首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301007
    4. 返回上一页 刷新
股票代码（例：sz301007）       433条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.8 21.54 19.8 20.35 0.94% -1.5% 0% 335320 6.9293 71.68 20.66 0% 0 0% 0 0% 0 0% 0%
20230927 21.58 21.8 19.95 20.16 -10.72% -3.03% 0% 428033 8.897 90.93 20.79 0% 0 0% 0 0% 0 0% 0%
20230926 21 24.04 20.19 22.58 3.29% 0.71% 0% 526370 11.8019 120.09 22.42 0% 0 0% 0 0% 0 0% 0%
20230925 20.92 23 20.92 21.86 2.97% -1.35% 0% 470345 10.424 103.1 22.16 0% 0 0% 0 0% 0 0% 0%
20230922 21.65 23.3 20.7 21.23 -3.46% -2.48% 0% 463817 10.0984 104.52 21.77 0% 0 0% 0 0% 0 0% 0%
20230921 21.34 22.8 21.07 21.99 5.92% 0.96% 0% 475586 10.3606 117.44 21.78 0% 0 0% 0 0% 0 0% 0%
20230920 21.61 22.6 20.6 20.76 -7.11% -3.53% 0% 440392 9.4758 117.67 21.52 0% 0 0% 0 0% 0 0% 0%
20230919 21.85 23.35 20.77 22.35 4.39% 1.92% 0% 661931 14.5175 196.98 21.93 0% 0 0% 0 0% 0 0% 0%
20230918 17.75 21.41 17.61 21.41 20.01% 7.7% 0% 401343 7.9772 129.39 19.88 0% 0 0% 0 0% 0 0% 0%
20230915 19.07 19.27 17.62 17.84 -5.31% -1% 0% 304686 5.4906 95.7 18.02 0% 0 0% 0 0% 0 0% 0%
20230914 19.3 20.65 18.77 18.84 -3.63% -4.12% 0% 413084 8.1159 141.68 19.65 0% 0 0% 0 0% 0 0% 0%
20230913 20.26 20.4 19.17 19.55 -10.93% -0.56% 0% 475444 9.3471 177.73 19.66 0% 0 0% 0 0% 0 0% 0%
20230912 21 22.64 20.57 21.95 13.67% 2% 0% 680831 14.652 317.36 21.52 0% 0 0% 0 0% 0 0% 0%
20230911 16.5 19.31 16.13 19.31 20.01% 6.69% 0% 331135 5.9932 169.57 18.1 0% 0 0% 0 0% 0 0% 0%
20230908 15.95 16.47 15.82 16.09 0.88% -0.49% 0% 108551 1.7556 55.66 16.17 0% 0 0% 0 0% 0 0% 0%
20230907 17.06 17.16 15.92 15.95 -6.67% -1.97% 0% 165477 2.6919 83.69 16.27 0% 0 0% 0 0% 0 0% 0%
20230906 16.92 17.43 16.8 17.09 0.77% -0.64% 0% 157236 2.7052 80.73 17.2 0% 0 0% 0 0% 0 0% 0%
20230905 17.4 17.53 16.81 16.96 -3.25% -0.7% 0% 150854 2.5773 72.07 17.08 0% 0 0% 0 0% 0 0% 0%
20230904 17.44 18.05 17.32 17.53 -0.96% -0.28% 0% 217206 3.8175 108.21 17.58 0% 0 0% 0 0% 0 0% 0%
20230901 17.01 18.02 17.01 17.7 2.91% 0.45% 0% 305874 5.389 158.83 17.62 0% 0 0% 0 0% 0 0% 0%
20230831 16.7 17.49 16.4 17.2 1.78% 0.94% 0% 200327 3.4145 108.26 17.04 0% 0 0% 0 0% 0 0% 0%
20230830 17 17.41 16.68 16.9 -0.59% -0.35% 0% 171335 2.9052 91.46 16.96 0% 0 0% 0 0% 0 0% 0%
20230829 14.91 17.15 14.88 17 13.56% 3.72% 0% 230765 3.7823 123.5 16.39 0% 0 0% 0 0% 0 0% 0%
20230828 16.35 16.38 14.83 14.97 -3.11% -3.23% 0% 139205 2.1534 74.99 15.47 0% 0 0% 0 0% 0 0% 0%
20230825 15.9 16.25 15.28 15.45 -2.95% -1.72% 0% 150814 2.3701 84.61 15.72 0% 0 0% 0 0% 0 0% 0%
20230824 17.14 17.26 15.92 15.92 -9.18% -3.1% 0% 245114 4.0282 148.16 16.43 0% 0 0% 0 0% 0 0% 0%
20230823 16.9 17.65 16.34 17.53 4.47% 1.74% 0% 287827 4.9602 196.92 17.23 0% 0 0% 0 0% 0 0% 0%
20230822 17.01 17.24 16.01 16.78 -0.36% 1.02% 0% 125596 2.0862 92.85 16.61 0% 0 0% 0 0% 0 0% 0%
20230821 16.73 17.35 16.65 16.84 0.9% -0.88% 0% 145285 2.4691 106.41 16.99 0% 0 0% 0 0% 0 0% 0%
20230818 16.58 17.01 16.58 16.69 -0.24% -0.42% 0% 179473 3.0087 129.93 16.76 0% 0 0% 0 0% 0 0% 0%
20230817 15.54 16.92 15.3 16.73 7.66% 3.02% 0% 224582 3.6473 152.58 16.24 0% 0 0% 0 0% 0 0% 0%
20230816 16.13 16.31 15.48 15.54 -4.9% -1.46% 0% 123648 1.9505 80.53 15.77 0% 0 0% 0 0% 0 0% 0%
20230815 16.52 16.64 16.09 16.34 -0.91% -0.06% 0% 115087 1.8811 67.83 16.35 0% 0 0% 0 0% 0 0% 0%
20230814 16.13 16.55 15.97 16.49 0.61% 1.23% 0% 82564 1.3448 45.1 16.29 0% 0 0% 0 0% 0 0% 0%
20230811 16.73 16.89 16.38 16.39 -0.79% -1.56% 0% 93464 1.556 44.85 16.65 0% 0 0% 0 0% 0 0% 0%
20230810 17.06 17.24 16.5 16.52 -3.05% -1.08% 0% 121784 2.0343 52.74 16.7 0% 0 0% 0 0% 0 0% 0%
20230809 16.7 17.25 16.55 17.04 0.83% 0.24% 0% 131788 2.2406 53.19 17 0% 0 0% 0 0% 0 0% 0%
20230808 17.49 17.97 16.81 16.9 -3.15% -2.31% 0% 163175 2.8233 66.02 17.3 0% 0 0% 0 0% 0 0% 0%
20230807 17.59 17.88 17.3 17.45 -0.74% -0.57% 0% 137414 2.4118 55.71 17.55 0% 0 0% 0 0% 0 0% 0%
20230804 17.8 18.39 17.43 17.58 -1.68% -1.24% 0% 211063 3.7579 84.57 17.8 0% 0 0% 0 0% 0 0% 0%
20230803 17.88 18.56 17.64 17.88 -3.14% -1.11% 0% 219812 3.9751 83.72 18.08 0% 0 0% 0 0% 0 0% 0%
20230802 17.02 18.75 16.8 18.46 6.09% 3.65% 0% 307009 5.4678 106.75 17.81 0% 0 0% 0 0% 0 0% 0%
20230801 17.7 18.09 17.2 17.4 -4.29% -0.85% 0% 225538 3.9577 78.7 17.55 0% 0 0% 0 0% 0 0% 0%
20230731 17.89 18.85 17.69 18.18 5.15% -0.22% 0% 340811 6.2108 121.4 18.22 0% 0 0% 0 0% 0 0% 0%
20230728 16.66 17.98 16.3 17.29 2.01% 0.88% 0% 321647 5.5135 111.64 17.14 0% 0 0% 0 0% 0 0% 0%
20230727 16.67 17.63 16.59 16.95 5.41% -0.53% 0% 327473 5.5799 110.85 17.04 0% 0 0% 0 0% 0 0% 0%
20230726 16.7 16.7 16.01 16.08 -3.71% -1.05% 0% 172056 2.7962 52.33 16.25 0% 0 0% 0 0% 0 0% 0%
20230725 16.7 17.04 16.54 16.7 1.71% -0.6% 0% 199338 3.3485 54.16 16.8 0% 0 0% 0 0% 0 0% 0%
20230724 15.99 16.66 15.99 16.42 0.92% 0.06% 0% 217195 3.5636 52.12 16.41 0% 0 0% 0 0% 0 0% 0%
20230721 18.85 18.88 16.27 16.27 -16.69% -4.46% 0% 399647 6.8078 90.24 17.03 0% 0 0% 0 0% 0 0% 0%
20230720 18.31 19.58 17.93 19.53 7.31% 3.39% 0% 407828 7.7054 94.02 18.89 0% 0 0% 0 0% 0 0% 0%
20230719 18.89 18.89 17.86 18.2 -3.6% 0.11% 0% 248651 4.5208 51.38 18.18 0% 0 0% 0 0% 0 0% 0%
20230718 18.6 19.17 18.32 18.88 0.16% 0.32% 0% 256863 4.8334 49.73 18.82 0% 0 0% 0 0% 0 0% 0%
20230717 18.62 19.2 18.3 18.85 -0.74% 1.29% 0% 239168 4.4511 43.24 18.61 0% 0 0% 0 0% 0 0% 0%
20230714 18.88 19.57 18.78 18.99 -1.04% -1.25% 0% 335610 6.4538 60.87 19.23 0% 0 0% 0 0% 0 0% 0%
20230713 20.8 21.18 18.91 19.19 -10.99% -2.49% 0% 440689 8.6708 83.94 19.68 0% 0 0% 0 0% 0 0% 0%
20230712 22.06 24.07 21.2 21.56 -5.27% -3.62% 0% 499806 11.1828 113.36 22.37 0% 0 0% 0 0% 0 0% 0%
20230711 21.74 22.98 21.06 22.76 4.74% 3.31% 0% 449684 9.9061 110.92 22.03 0% 0 0% 0 0% 0 0% 0%
20230710 23.32 24.1 21.7 21.73 -5.89% -5.36% 0% 461699 10.6 132.63 22.96 0% 0 0% 0 0% 0 0% 0%
20230707 24.01 25.76 22.9 23.09 -8.37% -4.78% 0% 547625 13.2815 188.69 24.25 0% 0 0% 0 0% 0 0% 0%
20230706 21.53 25.94 21.04 25.2 11.55% 11.21% 0% 601386 13.6304 232.5 22.66 0% 0 0% 0 0% 0 0% 0%
20230705 20.26 22.96 20.01 22.59 13.8% 5.56% 0% 641240 13.7237 299.19 21.4 0% 0 0% 0 0% 0 0% 0%
20230704 16.7 19.85 15.75 19.85 20.01% 11.39% 0% 591980 10.5506 319.68 17.82 0% 0 0% 0 0% 0 0% 0%
20230703 15.96 18.52 15.96 16.54 7.19% -3.61% 0% 439083 7.5348 327.57 17.16 0% 0 0% 0 0% 0 0% 0%
20230630 14.5 16.25 14.37 15.43 2.25% 0.78% 0% 244993 3.7505 232.04 15.31 0% 0 0% 0 0% 0 0% 0%
20230629 14.68 15.96 14.65 15.09 7.33% -0.59% 0% 285149 4.3272 327.68 15.18 0% 0 0% 0 0% 0 0% 0%
20230628 13.51 14.16 13.3 14.06 2.18% 1.88% 0% 109886 1.5168 147.78 13.8 0% 0 0% 0 0% 0 0% 0%
20230627 13.43 13.8 13.27 13.76 1.33% 1.03% 0% 63460 0.8642 78.12 13.62 0% 0 0% 0 0% 0 0% 0%
20230626 13.43 13.98 13.35 13.58 0.15% -0.8% 0% 78305 1.0722 98.87 13.69 0% 0 0% 0 0% 0 0% 0%
20230621 13.65 13.92 13.43 13.56 -0.22% -0.73% 0% 86656 1.1834 117.57 13.66 0% 0 0% 0 0% 0 0% 0%
20230620 13.13 13.73 13 13.59 2.88% 0.67% 0% 88630 1.1964 130.85 13.5 0% 0 0% 0 0% 0 0% 0%
20230619 13.04 13.53 13.01 13.21 1.07% -0.6% 0% 47800 0.6351 76.23 13.29 0% 0 0% 0 0% 0 0% 0%
20230616 13.1 13.29 12.96 13.07 -0.76% 0% 0% 42512 0.5555 67.95 13.07 0% 0 0% 0 0% 0 0% 0%
20230615 13.12 13.48 13.12 13.17 -0.53% -0.68% 0% 52425 0.695 86.32 13.26 0% 0 0% 0 0% 0 0% 0%
20230614 13.3 13.45 13.11 13.24 -0.3% -0.15% 0% 59782 0.7928 97.51 13.26 0% 0 0% 0 0% 0 0% 0%
20230613 13.45 13.8 13.2 13.28 -3.63% -0.6% 0% 104725 1.3988 164.38 13.36 0% 0 0% 0 0% 0 0% 0%
20230612 12.39 14.01 12.36 13.78 11.58% 3.69% 0% 175899 2.3374 280.08 13.29 0% 0 0% 0 0% 0 0% 0%
20230609 12 12.38 11.94 12.35 3.61% 0.49% 0% 54391 0.6682 93.74 12.29 0% 0 0% 0 0% 0 0% 0%
20230608 12.02 12.18 11.9 11.92 -0.75% -0.67% 0% 26244 0.315 37.37 12 0% 0 0% 0 0% 0 0% 0%
20230607 12.1 12.18 11.95 12.01 -0.83% -0.08% 0% 24224 0.2911 26.55 12.02 0% 0 0% 0 0% 0 0% 0%
20230606 12.41 12.44 12.06 12.11 -2.42% -0.82% 0% 31674 0.3867 31.88 12.21 0% 0 0% 0 0% 0 0% 0%
20230605 12.28 12.53 12.21 12.41 1.39% 0.16% 0% 38399 0.4756 36.34 12.39 0% 0 0% 0 0% 0 0% 0%
20230602 12.31 12.43 12.2 12.24 0.16% -0.57% 0% 35683 0.4391 32.35 12.31 0% 0 0% 0 0% 0 0% 0%
20230601 12.35 12.66 12.2 12.22 1.08% -0.97% 0% 61483 0.7587 56.84 12.34 0% 0 0% 0 0% 0 0% 0%
20230531 12.8 12.8 12.09 12.09 -6.42% -2.34% 0% 92654 1.1467 88.89 12.38 0% 0 0% 0 0% 0 0% 0%
20230530 12.56 13.28 12.55 12.92 1.81% 0.39% 0% 93378 1.2021 98.74 12.87 0% 0 0% 0 0% 0 0% 0%
20230529 12.95 13.01 12.56 12.69 -3.64% -0.16% 0% 85488 1.0866 97.12 12.71 0% 0 0% 0 0% 0 0% 0%
20230526 13.45 13.46 12.8 13.17 -4.91% 0.38% 0% 146791 1.9262 187.21 13.12 0% 0 0% 0 0% 0 0% 0%
20230525 12.83 14.4 12.75 14 7.69% 3.09% 0% 205544 2.792 322.96 13.58 0% 0 0% 0 0% 0 0% 0%
20230524 12.84 13.35 12.66 13 1.25% -0.08% 0% 111881 1.4552 241 13.01 0% 0 0% 0 0% 0 0% 0%
20230523 12.39 13.23 12.19 12.84 2.56% 1.42% 0% 105789 1.3388 277.85 12.66 0% 0 0% 0 0% 0 0% 0%
20230522 11.88 12.8 11.87 12.52 5.39% 0.89% 0% 75942 0.9425 259.13 12.41 0% 0 0% 0 0% 0 0% 0%
20230519 11.63 12.21 11.62 11.88 1.8% -0.42% 0% 38573 0.4603 157.55 11.93 0% 0 0% 0 0% 0 0% 0%
20230518 11.62 11.78 11.53 11.67 0.78% 0.09% 0% 18446 0.2151 81.44 11.66 0% 0 0% 0 0% 0 0% 0%
20230517 11.31 11.6 11.31 11.58 1.76% 0.52% 0% 16734 0.1927 76.01 11.52 0% 0 0% 0 0% 0 0% 0%
20230516 11.51 11.52 11.35 11.38 -0.44% -0.26% 0% 12958 0.1478 58.25 11.41 0% 0 0% 0 0% 0 0% 0%
20230515 11.28 11.44 11.17 11.43 1.69% 0.88% 0% 15845 0.1796 70.63 11.33 0% 0 0% 0 0% 0 0% 0%
20230510 10.97 11.4 10.94 11.33 3.28% 0.8% 0% 25171 0.2829 140.31 11.24 0% 0 0% 0 0% 0 0% 0%
20230509 11.22 11.24 10.96 10.97 -2.49% -0.99% 0% 15116 0.1675 66.14 11.08 0% 0 0% 0 0% 0 0% 0%
20230508 11.17 11.39 11.16 11.25 0.72% 0% 0% 12330 0.1387 56.11 11.25 0% 0 0% 0 0% 0 0% 0%
20230505 11.4 11.4 11.11 11.17 -1.76% -0.18% 0% 12819 0.1434 58.53 11.19 0% 0 0% 0 0% 0 0% 0%
20230504 11.31 11.54 11.27 11.37 0.71% -0.09% 0% 17859 0.2032 82.98 11.38 0% 0 0% 0 0% 0 0% 0%
20230428 11.05 11.32 11.04 11.29 2.73% 0.36% 0% 13232 0.1488 62.38 11.25 0% 0 0% 0 0% 0 0% 0%
20230427 10.96 11.24 10.85 10.99 0.18% -0.72% 0% 13123 0.1453 60.29 11.07 0% 0 0% 0 0% 0 0% 0%
20230426 10.83 11.08 10.72 10.97 1.57% -0.27% 0% 17282 0.1901 72.82 11 0% 0 0% 0 0% 0 0% 0%
20230425 11.21 11.21 10.66 10.8 -3.4% -0.55% 0% 18367 0.1995 71.17 10.86 0% 0 0% 0 0% 0 0% 0%
20230424 11.02 11.4 10.8 11.18 1.91% 0.27% 0% 22921 0.2555 88.5 11.15 0% 0 0% 0 0% 0 0% 0%
20230421 11.32 11.38 10.96 10.97 -2.92% -1.17% 0% 16575 0.1839 60.59 11.1 0% 0 0% 0 0% 0 0% 0%
20230420 11.4 11.49 11.19 11.3 -1.05% 0.09% 0% 14363 0.1621 53.58 11.29 0% 0 0% 0 0% 0 0% 0%
20230419 11.58 11.58 11.35 11.42 -1.55% 0% 0% 16309 0.1863 60.36 11.42 0% 0 0% 0 0% 0 0% 0%
20230418 11.77 11.77 11.53 11.6 -0.94% 0% 0% 11788 0.1367 42.86 11.6 0% 0 0% 0 0% 0 0% 0%
20230417 11.61 11.76 11.61 11.71 0.34% 0.09% 0% 12539 0.1467 44.55 11.7 0% 0 0% 0 0% 0 0% 0%
20230414 11.62 11.69 11.52 11.67 0.52% 0.43% 0% 17871 0.2077 61.4 11.62 0% 0 0% 0 0% 0 0% 0%
20230413 11.8 11.8 11.52 11.61 -2.27% -0.09% 0% 25864 0.3006 89.23 11.62 0% 0 0% 0 0% 0 0% 0%
20230412 11.53 11.92 11.42 11.88 3.39% 2.06% 0% 31293 0.3643 109.08 11.64 0% 0 0% 0 0% 0 0% 0%
20230411 11.66 11.66 11.34 11.49 -0.78% 0.35% 0% 24925 0.2854 92.21 11.45 0% 0 0% 0 0% 0 0% 0%
20230410 11.92 11.97 11.52 11.58 -2.85% -0.77% 0% 32198 0.3757 124.95 11.67 0% 0 0% 0 0% 0 0% 0%
20230407 11.84 12 11.83 11.92 0.42% 0.08% 0% 15429 0.1837 66.01 11.91 0% 0 0% 0 0% 0 0% 0%
20230406 12.1 12.15 11.84 11.87 -2.3% -0.34% 0% 20399 0.2429 86.74 11.91 0% 0 0% 0 0% 0 0% 0%
20230404 12.45 12.5 12.05 12.15 -2.49% -0.33% 0% 25986 0.3167 110.22 12.19 0% 0 0% 0 0% 0 0% 0%
20230403 12.62 12.68 12.38 12.46 -1.03% 0% 0% 22301 0.2779 96.44 12.46 0% 0 0% 0 0% 0 0% 0%
20230331 12.4 12.64 12.38 12.59 1.37% 0.32% 0% 23195 0.2912 101.83 12.55 0% 0 0% 0 0% 0 0% 0%
20230330 12.4 12.48 12.22 12.42 0.49% 0.4% 0% 19140 0.2367 85.43 12.37 0% 0 0% 0 0% 0 0% 0%
20230329 12.28 12.75 12.28 12.36 0.41% -1.04% 0% 27971 0.3493 130.2 12.49 0% 0 0% 0 0% 0 0% 0%
20230328 12.53 12.56 12.3 12.31 -1.52% -0.65% 0% 15621 0.1936 76.02 12.39 0% 0 0% 0 0% 0 0% 0%
20230327 12.45 12.58 12.36 12.5 0.64% 0.32% 0% 20340 0.2534 95.56 12.46 0% 0 0% 0 0% 0 0% 0%
20230324 12.3 12.48 12.28 12.42 0.98% 0.08% 0% 20575 0.2554 86.92 12.41 0% 0 0% 0 0% 0 0% 0%
20230323 12.33 12.36 12.19 12.3 -0.57% 0.33% 0% 16513 0.2025 61.37 12.26 0% 0 0% 0 0% 0 0% 0%
20230322 12.4 12.57 12.3 12.37 0.16% -0.32% 0% 25042 0.3108 88.12 12.41 0% 0 0% 0 0% 0 0% 0%
20230321 11.96 12.35 11.82 12.35 3.78% 1.56% 0% 26303 0.3199 93.15 12.16 0% 0 0% 0 0% 0 0% 0%
20230320 11.9 11.96 11.65 11.9 0.17% 0.51% 0% 18914 0.2239 66.79 11.84 0% 0 0% 0 0% 0 0% 0%
20230317 12.03 12.06 11.83 11.88 -0.17% -0.42% 0% 17181 0.2049 61.03 11.93 0% 0 0% 0 0% 0 0% 0%
20230316 12.12 12.14 11.9 11.9 -2.06% -0.75% 0% 12092 0.145 41.41 11.99 0% 0 0% 0 0% 0 0% 0%
20230315 11.96 12.28 11.94 12.15 1.93% -0.08% 0% 17239 0.2097 53.78 12.16 0% 0 0% 0 0% 0 0% 0%
20230314 12.2 12.27 11.75 11.92 -2.45% -0.17% 0% 23726 0.2833 71.87 11.94 0% 0 0% 0 0% 0 0% 0%
20230313 12.28 12.48 12.06 12.22 -1.61% 0.25% 0% 41897 0.5108 129.8 12.19 0% 0 0% 0 0% 0 0% 0%
20230310 12.52 13.13 12.39 12.42 -1.35% -2.59% 0% 62305 0.7941 210.47 12.75 0% 0 0% 0 0% 0 0% 0%
20230309 12.44 12.6 12.3 12.59 1.12% 1.12% 0% 20944 0.2608 74.27 12.45 0% 0 0% 0 0% 0 0% 0%
20230308 12.4 12.45 12.18 12.45 1.55% 1.14% 0% 17747 0.2185 54.47 12.31 0% 0 0% 0 0% 0 0% 0%
20230307 12.55 12.55 12.26 12.26 -2.15% -1.05% 0% 19510 0.2417 59.21 12.39 0% 0 0% 0 0% 0 0% 0%
20230306 12.5 12.58 12.42 12.53 0.48% 0.16% 0% 20670 0.2586 62.75 12.51 0% 0 0% 0 0% 0 0% 0%
20230303 12.72 12.76 12.47 12.47 -1.81% -0.72% 0% 27144 0.341 82.4 12.56 0% 0 0% 0 0% 0 0% 0%
20230302 13.05 13.17 12.68 12.7 -2.68% -0.7% 0% 41830 0.535 128.14 12.79 0% 0 0% 0 0% 0 0% 0%
20230301 13.12 13.12 12.85 13.05 0% 0.69% 0% 18953 0.2457 58.86 12.96 0% 0 0% 0 0% 0 0% 0%
20230228 12.9 13.15 12.86 13.05 1.56% 0.23% 0% 22056 0.2872 64.94 13.02 0% 0 0% 0 0% 0 0% 0%
20230227 13.12 13.25 12.81 12.85 -2.36% -0.93% 0% 28419 0.3685 77.75 12.97 0% 0 0% 0 0% 0 0% 0%
20230224 13.55 13.55 13.1 13.16 -2.88% -0.45% 0% 39301 0.5197 108.13 13.22 0% 0 0% 0 0% 0 0% 0%
20230223 13 13.55 13 13.55 3.91% 1.42% 0% 56383 0.7532 157.09 13.36 0% 0 0% 0 0% 0 0% 0%
20230222 12.85 13.11 12.8 13.04 1.4% 0.31% 0% 22275 0.2896 57.91 13 0% 0 0% 0 0% 0 0% 0%
20230221 13.05 13.09 12.81 12.86 -0.46% -0.46% 0% 20786 0.2685 45.38 12.92 0% 0 0% 0 0% 0 0% 0%
20230220 12.98 13.03 12.79 12.92 1.1% 0.16% 0% 20598 0.2658 44.58 12.9 0% 0 0% 0 0% 0 0% 0%
20230217 12.88 13.1 12.78 12.78 -0.7% -1.31% 0% 27547 0.3568 60.29 12.95 0% 0 0% 0 0% 0 0% 0%
20230216 13.43 13.49 12.74 12.87 -4.17% -1.83% 0% 38988 0.5112 88 13.11 0% 0 0% 0 0% 0 0% 0%
20230215 13.53 13.66 13.36 13.43 -0.81% -0.52% 0% 34409 0.4646 83.13 13.5 0% 0 0% 0 0% 0 0% 0%
20230214 13.29 13.7 13.26 13.54 1.8% 0.59% 0% 42746 0.5755 103.7 13.46 0% 0 0% 0 0% 0 0% 0%
20230213 13.23 13.33 13.12 13.3 0.15% 0.53% 0% 27296 0.3612 68.04 13.23 0% 0 0% 0 0% 0 0% 0%
20230210 13.37 13.46 13.16 13.28 -0.67% 0% 0% 36654 0.4867 90.25 13.28 0% 0 0% 0 0% 0 0% 0%
20230209 13.08 13.43 12.97 13.37 1.83% 0.6% 0% 70423 0.9357 183.54 13.29 0% 0 0% 0 0% 0 0% 0%
20230208 12.63 13.41 12.56 13.13 4.04% 0.69% 0% 89503 1.1668 272.47 13.04 0% 0 0% 0 0% 0 0% 0%
20230207 12.48 12.63 12.44 12.62 1.28% 0.64% 0% 23067 0.2893 89.43 12.54 0% 0 0% 0 0% 0 0% 0%
20230206 12.35 12.51 12.3 12.46 0.16% 0.16% 0% 17207 0.214 68.88 12.44 0% 0 0% 0 0% 0 0% 0%
20230203 12.46 12.57 12.26 12.44 -0.4% 0.4% 0% 20194 0.2502 81.16 12.39 0% 0 0% 0 0% 0 0% 0%
20230202 12.6 12.69 12.45 12.49 -1.19% -0.24% 0% 22584 0.2827 93.2 12.52 0% 0 0% 0 0% 0 0% 0%
20230201 12.45 12.66 12.37 12.64 1.77% 0.56% 0% 32534 0.4088 137.19 12.57 0% 0 0% 0 0% 0 0% 0%
20230131 12.2 12.42 12.14 12.42 0.89% 0.65% 0% 29535 0.3646 123.48 12.34 0% 0 0% 0 0% 0 0% 0%
20230130 12.12 12.37 12.01 12.31 3.27% 0.33% 0% 42399 0.5203 162.06 12.27 0% 0 0% 0 0% 0 0% 0%
20230120 11.9 11.93 11.8 11.92 0.59% 0.42% 0% 18945 0.2249 60.4 11.87 0% 0 0% 0 0% 0 0% 0%
20230119 11.77 11.87 11.73 11.85 0.42% 0.17% 0% 12616 0.1492 41.5 11.83 0% 0 0% 0 0% 0 0% 0%
20230118 11.73 11.89 11.7 11.8 0.77% -0.17% 0% 14039 0.1659 44.97 11.82 0% 0 0% 0 0% 0 0% 0%
20230117 11.81 11.91 11.67 11.71 -0.68% -0.43% 0% 17544 0.2063 56.46 11.76 0% 0 0% 0 0% 0 0% 0%
20230116 11.73 11.87 11.68 11.79 0.26% 0% 0% 17405 0.2052 57.19 11.79 0% 0 0% 0 0% 0 0% 0%
20230113 11.81 11.97 11.69 11.76 -0.25% -0.42% 0% 18175 0.2147 62.02 11.81 0% 0 0% 0 0% 0 0% 0%
20230112 11.69 11.97 11.69 11.79 0.77% -0.25% 0% 21078 0.2491 73.78 11.82 0% 0 0% 0 0% 0 0% 0%
20230111 11.99 12.08 11.68 11.7 -3.23% -1.43% 0% 35977 0.4269 129.74 11.87 0% 0 0% 0 0% 0 0% 0%
20230110 12.31 12.31 11.91 12.09 -1.79% 0.5% 0% 52423 0.6305 209.04 12.03 0% 0 0% 0 0% 0 0% 0%
20230109 11.45 12.37 11.42 12.31 7.7% 2.16% 0% 85913 1.0355 402.73 12.05 0% 0 0% 0 0% 0 0% 0%
20230106 11.35 11.55 11.26 11.43 0.88% -0.17% 0% 18016 0.2063 125.3 11.45 0% 0 0% 0 0% 0 0% 0%
20230105 11.22 11.35 11.16 11.33 0.71% 0.44% 0% 12394 0.1398 88.3 11.28 0% 0 0% 0 0% 0 0% 0%
20230104 11.17 11.31 11.02 11.25 1.08% 0.27% 0% 11666 0.1309 81.97 11.22 0% 0 0% 0 0% 0 0% 0%
20230103 10.87 11.18 10.85 11.13 2.3% 0.45% 0% 12909 0.143 86.69 11.08 0% 0 0% 0 0% 0 0% 0%
20221230 10.92 10.96 10.83 10.88 0.28% -0.18% 0% 8609 0.0938 57.86 10.9 0% 0 0% 0 0% 0 0% 0%
20221229 10.95 10.99 10.8 10.85 0% -0.46% 0% 12891 0.1405 79.54 10.9 0% 0 0% 0 0% 0 0% 0%
20221228 11.14 11.14 10.79 10.85 -2.69% -0.55% 0% 17327 0.189 102.06 10.91 0% 0 0% 0 0% 0 0% 0%
20221227 11.2 11.29 10.99 11.15 -0.54% 0.36% 0% 14583 0.162 89.62 11.11 0% 0 0% 0 0% 0 0% 0%
20221226 11.05 11.23 10.93 11.21 2.56% 0.54% 0% 16128 0.1798 95.83 11.15 0% 0 0% 0 0% 0 0% 0%
20221223 11.03 11.12 10.88 10.93 -1.26% -0.46% 0% 11198 0.1229 66.77 10.98 0% 0 0% 0 0% 0 0% 0%
20221222 11.38 11.4 11.01 11.07 -1.51% -0.63% 0% 12755 0.1421 76.01 11.14 0% 0 0% 0 0% 0 0% 0%
20221221 11.36 11.49 11.16 11.24 -2.18% -0.18% 0% 12235 0.1378 74.62 11.26 0% 0 0% 0 0% 0 0% 0%
20221220 11.48 11.55 11.22 11.49 0.97% 0.7% 0% 16378 0.1869 99.38 11.41 0% 0 0% 0 0% 0 0% 0%
20221219 11.67 11.77 11.34 11.38 -2.23% -1.04% 0% 14399 0.1656 86.88 11.5 0% 0 0% 0 0% 0 0% 0%
20221216 11.95 11.99 11.62 11.64 -2.68% -0.77% 0% 15410 0.1808 90.64 11.73 0% 0 0% 0 0% 0 0% 0%
20221215 11.74 12.04 11.69 11.96 2.49% 0.84% 0% 18291 0.217 100.82 11.86 0% 0 0% 0 0% 0 0% 0%
20221214 11.7 11.82 11.66 11.67 -0.17% -0.51% 0% 11974 0.1405 63.24 11.73 0% 0 0% 0 0% 0 0% 0%
20221213 11.82 11.94 11.65 11.69 -1.43% -0.6% 0% 19632 0.2308 101.68 11.76 0% 0 0% 0 0% 0 0% 0%
20221212 11.94 12.02 11.81 11.86 -0.67% 0% 0% 12552 0.1489 50.18 11.86 0% 0 0% 0 0% 0 0% 0%
20221209 12.08 12.18 11.91 11.94 -1.16% -0.5% 0% 12191 0.1463 64.48 12 0% 0 0% 0 0% 0 0% 0%
20221208 12.17 12.22 12.06 12.08 -0.9% -0.41% 0% 9477 0.115 48.45 12.13 0% 0 0% 0 0% 0 0% 0%
20221207 12.17 12.32 12.16 12.19 -0.16% -0.41% 0% 14535 0.1779 72.39 12.24 0% 0 0% 0 0% 0 0% 0%
20221206 12.26 12.34 12.17 12.21 -1.05% -0.16% 0% 16555 0.2025 77.25 12.23 0% 0 0% 0 0% 0 0% 0%
20221205 12.3 12.36 12.21 12.34 0.24% 0.57% 0% 20591 0.2526 94.9 12.27 0% 0 0% 0 0% 0 0% 0%
20221202 11.99 12.37 11.94 12.31 2.24% 0.57% 0% 27245 0.3335 126.32 12.24 0% 0 0% 0 0% 0 0% 0%
20221201 12.22 12.29 12.01 12.04 0% -0.74% 0% 19054 0.2311 88.09 12.13 0% 0 0% 0 0% 0 0% 0%
20221130 11.82 12.18 11.75 12.04 1.95% 0.25% 0% 20056 0.2409 90.22 12.01 0% 0 0% 0 0% 0 0% 0%
20221129 11.58 11.85 11.51 11.81 1.99% 0.6% 0% 15636 0.1836 67.15 11.74 0% 0 0% 0 0% 0 0% 0%
20221128 11.75 11.89 11.49 11.58 -1.95% -0.17% 0% 17642 0.2047 68.57 11.6 0% 0 0% 0 0% 0 0% 0%
20221125 12.05 12.1 11.8 11.81 -2.07% -0.92% 0% 21602 0.2574 86.49 11.92 0% 0 0% 0 0% 0 0% 0%
20221124 12.2 12.36 12.03 12.06 -0.17% -0.66% 0% 16997 0.2064 67.97 12.14 0% 0 0% 0 0% 0 0% 0%
20221123 12.17 12.28 11.83 12.08 -0.66% 0.5% 0% 28306 0.3401 113.02 12.02 0% 0 0% 0 0% 0 0% 0%
20221122 12.47 12.58 12.13 12.16 -2.72% -1.46% 0% 20629 0.2545 90.35 12.34 0% 0 0% 0 0% 0 0% 0%
20221121 12.43 12.53 12.25 12.5 0.48% 0.81% 0% 18587 0.2304 83.73 12.4 0% 0 0% 0 0% 0 0% 0%
20221118 12.73 12.77 12.42 12.44 -2.51% -1.11% 0% 25383 0.3193 113.62 12.58 0% 0 0% 0 0% 0 0% 0%
20221117 12.65 12.8 12.55 12.76 0.31% 0.55% 0% 22568 0.2864 99.79 12.69 0% 0 0% 0 0% 0 0% 0%
20221116 12.68 12.85 12.61 12.72 0.24% 0.24% 0% 23202 0.2945 100.2 12.69 0% 0 0% 0 0% 0 0% 0%
20221115 12.47 12.73 12.47 12.69 3.51% 0.55% 0% 34143 0.4308 144.34 12.62 0% 0 0% 0 0% 0 0% 0%
20221114 12.29 12.47 12.23 12.26 -0.73% -0.57% 0% 15246 0.188 65.55 12.33 0% 0 0% 0 0% 0 0% 0%
20221111 12.57 12.68 12.35 12.35 0% -0.88% 0% 24250 0.3021 97.62 12.46 0% 0 0% 0 0% 0 0% 0%
20221110 12.48 12.54 12.33 12.35 -1.12% -0.4% 0% 14063 0.1744 53.95 12.4 0% 0 0% 0 0% 0 0% 0%
20221109 12.54 12.64 12.42 12.49 0.08% -0.32% 0% 12419 0.1556 45.38 12.53 0% 0 0% 0 0% 0 0% 0%
20221108 12.7 12.7 12.39 12.48 -1.03% 0.16% 0% 15507 0.1932 50.33 12.46 0% 0 0% 0 0% 0 0% 0%
20221107 12.69 12.74 12.52 12.61 -0.86% -0.16% 0% 22949 0.2899 69.46 12.63 0% 0 0% 0 0% 0 0% 0%
20221104 12.49 12.77 12.36 12.72 1.92% 0.79% 0% 29914 0.3774 89.01 12.62 0% 0 0% 0 0% 0 0% 0%
20221103 12.45 12.56 12.32 12.48 0.32% 0.24% 0% 28419 0.3538 88.01 12.45 0% 0 0% 0 0% 0 0% 0%
20221102 12.33 12.5 12.21 12.44 1.14% 0.4% 0% 27933 0.346 88.21 12.39 0% 0 0% 0 0% 0 0% 0%
20221101 11.87 12.3 11.87 12.3 3.27% 1.4% 0% 26222 0.318 84.42 12.13 0% 0 0% 0 0% 0 0% 0%
20221031 11.35 12.01 11.35 11.91 4.66% 0.68% 0% 35396 0.4186 112.8 11.83 0% 0 0% 0 0% 0 0% 0%
20221028 12.32 12.32 11.22 11.38 -6.8% -3.31% 0% 38076 0.4483 128.36 11.77 0% 0 0% 0 0% 0 0% 0%
20221027 12.42 12.55 12.18 12.21 -0.97% -1.13% 0% 30220 0.3733 115.47 12.35 0% 0 0% 0 0% 0 0% 0%
20221026 12.21 12.35 12 12.33 -0.32% 1.07% 0% 45539 0.5556 179.57 12.2 0% 0 0% 0 0% 0 0% 0%
20221025 11.98 12.41 11.54 12.37 4.12% 3.78% 0% 43851 0.5226 191.31 11.92 0% 0 0% 0 0% 0 0% 0%
20221024 11.9 12.25 11.83 11.88 0.25% -1.66% 0% 29997 0.3623 155.36 12.08 0% 0 0% 0 0% 0 0% 0%
20221021 11.91 12.05 11.84 11.85 -0.5% -0.84% 0% 14070 0.1681 79.86 11.95 0% 0 0% 0 0% 0 0% 0%
20221020 11.98 12.11 11.77 11.91 -0.58% -0.08% 0% 22128 0.2637 124.19 11.92 0% 0 0% 0 0% 0 0% 0%
20221019 11.93 12.19 11.92 11.98 -0.33% -0.66% 0% 16659 0.2009 95.58 12.06 0% 0 0% 0 0% 0 0% 0%
20221018 12.11 12.24 11.9 12.02 -0.08% -0.33% 0% 22099 0.2665 124.35 12.06 0% 0 0% 0 0% 0 0% 0%
20221017 11.76 12.04 11.76 12.03 1.6% 0.75% 0% 16183 0.1932 91.38 11.94 0% 0 0% 0 0% 0 0% 0%
20220720 15.25 15.3 14.81 14.98 -1.12% 0.2% 0% 31198 0.4665 77.2 14.95 0% 0 0% 0 0% 0 0% 0%
20220719 14.95 15.56 14.78 15.15 1.68% -0.66% 0% 54941 0.8378 139.32 15.25 0% 0 0% 0 0% 0 0% 0%
20220718 14.65 14.98 14.42 14.9 4.34% 0.4% 0% 51885 0.7698 130.46 14.84 0% 0 0% 0 0% 0 0% 0%
20220715 14.24 14.65 14.11 14.28 1.13% -1.11% 0% 36808 0.5314 95.38 14.44 0% 0 0% 0 0% 0 0% 0%
20220714 13.84 14.39 13.65 14.12 2.02% -0.21% 0% 31960 0.4523 83.49 14.15 0% 0 0% 0 0% 0 0% 0%
20220713 13.66 13.84 13.53 13.84 1.32% 0.95% 0% 20835 0.2856 50.85 13.71 0% 0 0% 0 0% 0 0% 0%
20220712 14.15 14.16 13.58 13.66 -3.53% -0.65% 0% 32690 0.4496 69.77 13.75 0% 0 0% 0 0% 0 0% 0%
20220711 14.76 14.78 13.96 14.16 -3.08% -0.35% 0% 31660 0.4499 62.09 14.21 0% 0 0% 0 0% 0 0% 0%
20220708 14.3 15.16 14.29 14.61 2.03% -1.02% 0% 60976 0.9 118.81 14.76 0% 0 0% 0 0% 0 0% 0%
20220707 13.99 14.33 13.77 14.32 3.02% 1.2% 0% 45788 0.6481 83.37 14.15 0% 0 0% 0 0% 0 0% 0%
20220706 13.95 14.18 13.73 13.9 -0.43% 0.07% 0% 31853 0.4424 52.64 13.89 0% 0 0% 0 0% 0 0% 0%
20220705 14.6 14.8 13.71 13.96 -3.59% -1.34% 0% 51842 0.7336 82.17 14.15 0% 0 0% 0 0% 0 0% 0%
20220704 14.9 14.9 14.33 14.48 -2.03% 0% 0% 31612 0.4576 51.66 14.48 0% 0 0% 0 0% 0 0% 0%
20220701 15.01 15.16 14.7 14.78 -1.92% -0.61% 0% 26111 0.3884 43.75 14.87 0% 0 0% 0 0% 0 0% 0%
20220630 15.49 15.54 14.99 15.07 -2.33% -0.86% 0% 42997 0.6537 72.29 15.2 0% 0 0% 0 0% 0 0% 0%
20220629 16.9 16.9 15.37 15.43 -6.2% -2.89% 0% 68809 1.0935 122.38 15.89 0% 0 0% 0 0% 0 0% 0%
20220628 15.6 16.55 15.42 16.45 5.45% 2.11% 0% 76812 1.2378 151.69 16.11 0% 0 0% 0 0% 0 0% 0%
20220627 15.7 15.88 15.38 15.6 0.45% -0.26% 0% 48546 0.7592 105.18 15.64 0% 0 0% 0 0% 0 0% 0%
20220624 15.16 15.59 14.99 15.53 2.78% 1.3% 0% 70341 1.0785 158.27 15.33 0% 0 0% 0 0% 0 0% 0%
20220623 14.21 15.2 14.2 15.11 6.18% 2.23% 0% 84645 1.251 207.8 14.78 0% 0 0% 0 0% 0 0% 0%
20220622 14.55 14.77 14.03 14.23 -1.11% -1.32% 0% 66448 0.9579 188.95 14.42 0% 0 0% 0 0% 0 0% 0%
20220621 14.37 14.86 14.2 14.39 -0.76% -0.76% 0% 45399 0.6585 148.07 14.5 0% 0 0% 0 0% 0 0% 0%
20220620 14.54 14.83 14.28 14.5 0.14% 0.28% 0% 32171 0.4653 112.29 14.46 0% 0 0% 0 0% 0 0% 0%
20220617 14.5 14.73 14.08 14.48 0.56% 0.35% 0% 37693 0.5439 131.43 14.43 0% 0 0% 0 0% 0 0% 0%
20220616 14.14 14.7 14.1 14.4 -2.37% 0.21% 0% 37312 0.5362 129.36 14.37 0% 0 0% 0 0% 0 0% 0%
20220615 15.31 15.47 14.75 14.75 -3.34% -1.93% 0% 21622 0.3253 83.07 15.04 0% 0 0% 0 0% 0 0% 0%
20220614 15.55 15.55 14.71 15.26 -2.05% 1.33% 0% 20047 0.302 78.48 15.06 0% 0 0% 0 0% 0 0% 0%
20220613 15.39 15.8 15.15 15.58 2.84% -0.19% 0% 23643 0.369 93.56 15.61 0% 0 0% 0 0% 0 0% 0%
20220610 14.5 15.29 14.38 15.15 4.48% 0.87% 0% 21070 0.3164 82.01 15.02 0% 0 0% 0 0% 0 0% 0%
20220609 15.35 15.41 14.5 14.5 -6.15% -2.09% 0% 22230 0.3292 86.87 14.81 0% 0 0% 0 0% 0 0% 0%
20220608 15.82 16.05 15 15.45 -2.34% 0.19% 0% 22384 0.3451 92.82 15.42 0% 0 0% 0 0% 0 0% 0%
20220607 16.4 16.56 15.81 15.82 -4% -1.43% 0% 22734 0.3648 93.95 16.05 0% 0 0% 0 0% 0 0% 0%
20220606 16.25 16.61 16.2 16.48 1.48% 0.12% 0% 28235 0.4648 118.56 16.46 0% 0 0% 0 0% 0 0% 0%
20220602 15.5 16.5 15.33 16.24 4.64% 1.31% 0% 34388 0.5512 143.02 16.03 0% 0 0% 0 0% 0 0% 0%
20220601 15.2 15.85 15.2 15.52 2.11% -0.7% 0% 20453 0.3196 87.46 15.63 0% 0 0% 0 0% 0 0% 0%
20220531 15.34 15.45 14.81 15.2 -1.49% 0.2% 0% 17709 0.2686 69.25 15.17 0% 0 0% 0 0% 0 0% 0%
20220530 14.95 15.71 14.95 15.43 3.91% 0.39% 0% 26738 0.4109 99.3 15.37 0% 0 0% 0 0% 0 0% 0%
20220527 15.15 15.84 14.74 14.85 -2.56% -2.24% 0% 19682 0.2989 73.98 15.19 0% 0 0% 0 0% 0 0% 0%
20220526 15.63 15.63 15.04 15.24 -2.06% -0.07% 0% 16374 0.2497 59.93 15.25 0% 0 0% 0 0% 0 0% 0%
20220525 15.4 15.7 15.24 15.56 -0.26% 0.78% 0% 16710 0.258 62.15 15.44 0% 0 0% 0 0% 0 0% 0%
20220524 16.48 16.76 15.41 15.6 -4% -3.29% 0% 30944 0.4992 119.72 16.13 0% 0 0% 0 0% 0 0% 0%
20220523 16.24 16.38 15.66 16.25 2.85% 1.63% 0% 25333 0.4051 106.05 15.99 0% 0 0% 0 0% 0 0% 0%
20220520 15.66 15.95 15.45 15.8 0.89% 0.89% 0% 25988 0.407 114.51 15.66 0% 0 0% 0 0% 0 0% 0%
20220519 15.36 15.71 15.21 15.66 0.38% 0.97% 0% 23674 0.3673 110.52 15.51 0% 0 0% 0 0% 0 0% 0%
20220518 15.32 15.84 15.07 15.6 0.91% 0.39% 0% 35089 0.5452 170.2 15.54 0% 0 0% 0 0% 0 0% 0%
20220517 15.03 15.73 14.84 15.46 2.79% 0.65% 0% 34466 0.5295 181.43 15.36 0% 0 0% 0 0% 0 0% 0%
20220516 15.65 15.72 14.95 15.04 -2.02% -0.86% 0% 20768 0.3151 123.39 15.17 0% 0 0% 0 0% 0 0% 0%
20220513 14.71 15.4 14.68 15.35 4.35% 1.12% 0% 28023 0.4255 172.65 15.18 0% 0 0% 0 0% 0 0% 0%
20220512 14.4 15.04 14.4 14.71 1.24% -0.47% 0% 15884 0.2347 100.79 14.78 0% 0 0% 0 0% 0 0% 0%
20220511 14.56 15.14 14.52 14.53 -0.21% -2.29% 0% 18306 0.2723 111.46 14.87 0% 0 0% 0 0% 0 0% 0%
20220510 14.3 14.61 14 14.56 0.62% 0.9% 0% 11235 0.1621 68.05 14.43 0% 0 0% 0 0% 0 0% 0%
20220509 14 14.64 14 14.47 2.33% 0.42% 0% 10086 0.1453 58.27 14.41 0% 0 0% 0 0% 0 0% 0%
20220506 13.88 14.36 13.8 14.14 -1.05% -0.14% 0% 12673 0.1794 66.38 14.16 0% 0 0% 0 0% 0 0% 0%
20220505 13.99 14.56 13.9 14.29 3.4% -0.35% 0% 17099 0.2452 78.89 14.34 0% 0 0% 0 0% 0 0% 0%
20220429 12.99 14.09 12.8 13.82 6.39% 0.88% 0% 19144 0.2623 70.9 13.7 0% 0 0% 0 0% 0 0% 0%
20220428 13.4 13.4 12.8 12.99 -2.48% -0.46% 0% 12658 0.1652 42.97 13.05 0% 0 0% 0 0% 0 0% 0%
20220427 12.62 13.38 12.39 13.32 2.7% 3.66% 0% 17065 0.2192 54.09 12.85 0% 0 0% 0 0% 0 0% 0%
20220426 13.9 14.09 12.84 12.97 -6.82% -3.64% 0% 21418 0.2882 71.73 13.46 0% 0 0% 0 0% 0 0% 0%
20220425 15.5 15.5 13.9 13.92 -11.56% -4.59% 0% 23032 0.3361 86.44 14.59 0% 0 0% 0 0% 0 0% 0%
20220422 15.51 16.05 15.51 15.74 -0.19% -0.44% 0% 13590 0.2148 57.21 15.81 0% 0 0% 0 0% 0 0% 0%
20220421 15.88 16.38 15.65 15.77 -3.31% -1.31% 0% 16946 0.2708 70.99 15.98 0% 0 0% 0 0% 0 0% 0%
20220420 16.38 16.79 16.11 16.31 -1.21% -0.91% 0% 21572 0.3551 91.56 16.46 0% 0 0% 0 0% 0 0% 0%
20220419 16.53 17.05 16.33 16.61 -1.72% -0.12% 0% 35175 0.5848 149.49 16.63 0% 0 0% 0 0% 0 0% 0%
20220418 15.72 17.09 15.72 16.9 7.03% 1.75% 0% 50092 0.8321 229.96 16.61 0% 0 0% 0 0% 0 0% 0%
20220415 15.36 16.13 14.81 15.79 1.48% 2.33% 0% 26717 0.4123 135.9 15.43 0% 0 0% 0 0% 0 0% 0%
20220414 15.07 16.35 15.07 15.56 3.53% -1.39% 0% 23950 0.3779 127.84 15.78 0% 0 0% 0 0% 0 0% 0%
20220413 15.65 15.69 15.02 15.03 -4.87% -1.83% 0% 12411 0.19 65.88 15.31 0% 0 0% 0 0% 0 0% 0%
20220412 15.42 15.85 15.32 15.8 2.2% 1.48% 0% 9991 0.1556 49.99 15.57 0% 0 0% 0 0% 0 0% 0%
20220411 16.01 16.16 15.45 15.46 -4.33% -1.65% 0% 12740 0.2003 57.81 15.72 0% 0 0% 0 0% 0 0% 0%
20220408 16.6 16.61 15.97 16.16 -2.77% -0.19% 0% 15611 0.2528 62.88 16.19 0% 0 0% 0 0% 0 0% 0%
20220407 17.16 17.3 16.58 16.62 -2.69% -1.25% 0% 18930 0.3185 76.26 16.83 0% 0 0% 0 0% 0 0% 0%
20220401 17.31 17.32 16.64 16.68 -3.64% -1.24% 0% 22159 0.3743 83.29 16.89 0% 0 0% 0 0% 0 0% 0%
20220331 17.65 17.65 17.21 17.31 -1.65% -0.57% 0% 15686 0.2731 59.88 17.41 0% 0 0% 0 0% 0 0% 0%
20220330 17.39 17.67 17.32 17.6 1.85% 0.63% 0% 13772 0.2409 47.72 17.49 0% 0 0% 0 0% 0 0% 0%
20220329 17.74 17.88 17.17 17.28 -2.48% -1.03% 0% 18187 0.3176 56.33 17.46 0% 0 0% 0 0% 0 0% 0%
20220328 17.91 18.14 17.6 17.72 -2.21% -0.45% 0% 16357 0.2912 47.96 17.8 0% 0 0% 0 0% 0 0% 0%
20220325 18.5 18.65 18.12 18.12 -2.05% -1.15% 0% 21814 0.3998 62.81 18.33 0% 0 0% 0 0% 0 0% 0%
20220324 18.79 19.13 18.34 18.5 -2.32% -0.48% 0% 26820 0.4987 73.8 18.59 0% 0 0% 0 0% 0 0% 0%
20220323 19.25 19.76 18.75 18.94 1.23% -0.68% 0% 39739 0.7577 107.78 19.07 0% 0 0% 0 0% 0 0% 0%
20220322 18.81 18.94 18.52 18.71 -1.53% -0.11% 0% 22803 0.4272 58.24 18.73 0% 0 0% 0 0% 0 0% 0%
20220321 18.31 19.13 18.2 19 4.11% 1.28% 0% 34319 0.6439 84.89 18.76 0% 0 0% 0 0% 0 0% 0%
20220318 18.45 18.48 18.01 18.25 -0.87% 0.16% 0% 24392 0.4444 53.46 18.22 0% 0 0% 0 0% 0 0% 0%
20220317 17.98 18.93 17.98 18.41 2.51% -0.54% 0% 41047 0.7598 77.84 18.51 0% 0 0% 0 0% 0 0% 0%
20220316 18 18.45 16.85 17.96 1.13% 2.39% 0% 46478 0.8154 77.7 17.54 0% 0 0% 0 0% 0 0% 0%
20220315 18.96 19.23 17.76 17.76 -7.4% -3.95% 0% 40393 0.7468 60.97 18.49 0% 0 0% 0 0% 0 0% 0%
20220311 18.38 19.37 18.34 19.34 2.06% 1.79% 0% 30014 0.5703 43.84 19 0% 0 0% 0 0% 0 0% 0%
20220310 19.7 19.8 18.77 18.95 -1.04% -1.66% 0% 41631 0.8021 54.05 19.27 0% 0 0% 0 0% 0 0% 0%
20220309 18.68 19.15 17.99 19.15 2.52% 2.08% 0% 40997 0.7692 47.74 18.76 0% 0 0% 0 0% 0 0% 0%
20220308 20.5 20.59 18.51 18.68 -8.12% -1.74% 0% 55333 1.052 63.27 19.01 0% 0 0% 0 0% 0 0% 0%
20220307 20.43 20.6 20.02 20.33 -1.45% 0.25% 0% 31753 0.6439 37.69 20.28 0% 0 0% 0 0% 0 0% 0%
20220304 21.6 21.63 20.2 20.63 -4.67% -1.06% 0% 64136 1.3371 72.78 20.85 0% 0 0% 0 0% 0 0% 0%
20220303 22.76 22.76 21.21 21.64 -4.96% -1.19% 0% 85732 1.8772 99.76 21.9 0% 0 0% 0 0% 0 0% 0%
20220302 22.57 23.49 22.57 22.77 -1.26% -0.39% 0% 65894 1.5066 78.78 22.86 0% 0 0% 0 0% 0 0% 0%
20220301 22.22 24.43 22.01 23.06 2.49% -0.35% 0% 111963 2.5908 125.8 23.14 0% 0 0% 0 0% 0 0% 0%
20220228 22.1 22.5 21.2 22.5 -0.4% 2.41% 0% 69152 1.5191 72.91 21.97 0% 0 0% 0 0% 0 0% 0%
20220225 21.53 23.51 21.53 22.59 3.96% 0.49% 0% 107227 2.4107 107.4 22.48 0% 0 0% 0 0% 0 0% 0%
20220224 21.26 22.3 20.6 21.73 2.11% 0.65% 0% 95040 2.0516 100.79 21.59 0% 0 0% 0 0% 0 0% 0%
20220223 21.29 21.65 21.1 21.28 0.38% -0.56% 0% 59780 1.2795 68.92 21.4 0% 0 0% 0 0% 0 0% 0%
20220222 21.8 22.12 21.07 21.2 -4.5% -1.26% 0% 69678 1.4963 85.01 21.47 0% 0 0% 0 0% 0 0% 0%
20220221 21.58 22.6 21.24 22.2 2.16% 1.51% 0% 88930 1.9448 106.94 21.87 0% 0 0% 0 0% 0 0% 0%
20220218 21.19 21.87 20.5 21.73 0.32% 2.16% 0% 84720 1.8023 94.34 21.27 0% 0 0% 0 0% 0 0% 0%
20220217 21.55 21.75 20.88 21.66 -1.55% 1.64% 0% 101737 2.168 102.3 21.31 0% 0 0% 0 0% 0 0% 0%
20220216 20.66 22.12 20.4 22 4.91% 3.24% 0% 138727 2.9564 114.04 21.31 0% 0 0% 0 0% 0 0% 0%
20220215 20.58 21.4 19.96 20.97 -0.94% 1.8% 0% 136235 2.8062 101.4 20.6 0% 0 0% 0 0% 0 0% 0%
20220214 18 21.17 18 21.17 20.01% 2.97% 0% 150204 3.0886 114.04 20.56 0% 0 0% 0 0% 0 0% 0%
20220211 18.13 18.15 17.51 17.64 -3.18% -0.62% 0% 14158 0.2513 9.48 17.75 0% 0 0% 0 0% 0 0% 0%
20220210 18.35 18.41 18.08 18.22 -1.03% -0.11% 0% 13018 0.2374 8.03 18.24 0% 0 0% 0 0% 0 0% 0%
20220209 18.2 18.49 18.01 18.41 1.38% 0.49% 0% 13104 0.24 7.25 18.32 0% 0 0% 0 0% 0 0% 0%
20211203 25.3 25.88 24.21 24.41 -3.52% -1.81% 0% 84036 2.089 56.82 24.86 0% 0 0% 0 0% 0 0% 0%
20211202 26.5 26.89 25.3 25.3 -7.29% -2.35% 0% 110106 2.8528 73.43 25.91 0% 0 0% 0 0% 0 0% 0%
20211201 27.21 28.45 26.89 27.29 -4.38% -0.73% 0% 141057 3.8778 99.43 27.49 0% 0 0% 0 0% 0 0% 0%
20211130 30.3 30.98 28.01 28.54 -0.24% -3.29% 0% 233516 6.8915 184.59 29.51 0% 0 0% 0 0% 0 0% 0%
20211129 23.59 28.61 23.59 28.61 20.01% 6.44% 0% 174776 4.6986 141.33 26.88 0% 0 0% 0 0% 0 0% 0%
20211126 25.6 25.77 23.8 23.84 -5.81% -2.34% 0% 89320 2.18 67.28 24.41 0% 0 0% 0 0% 0 0% 0%
20211125 27.02 27.09 25.16 25.31 -6.33% -1.59% 0% 98486 2.5333 76.47 25.72 0% 0 0% 0 0% 0 0% 0%
20211124 27.02 28.4 26.51 27.02 -2.45% -1.24% 0% 120408 3.2942 97.01 27.36 0% 0 0% 0 0% 0 0% 0%
20211123 25.7 27.98 25.2 27.7 5.36% 2.78% 0% 140247 3.7799 112.33 26.95 0% 0 0% 0 0% 0 0% 0%
20211122 25 27.4 24.1 26.29 3.18% 3.3% 0% 153462 3.9055 122.19 25.45 0% 0 0% 0 0% 0 0% 0%
20211119 23.05 26.68 23 25.48 7.83% 1.96% 0% 165281 4.1311 130.62 24.99 0% 0 0% 0 0% 0 0% 0%
20211118 23.2 24.6 22.87 23.63 1.2% -0.8% 0% 123096 2.9322 98.24 23.82 0% 0 0% 0 0% 0 0% 0%
20211117 22.99 23.5 22.38 23.35 2.77% 1.52% 0% 95716 2.2014 77.99 23 0% 0 0% 0 0% 0 0% 0%
20211116 24.29 24.3 22.38 22.72 -9.16% -1.73% 0% 121247 2.803 104.56 23.12 0% 0 0% 0 0% 0 0% 0%
20211115 23.3 25.7 22.58 25.01 7.34% 4.73% 0% 159792 3.8155 149.03 23.88 0% 0 0% 0 0% 0 0% 0%
20211112 21.74 23.69 21.37 23.3 6.15% 4.16% 0% 131283 2.937 124.55 22.37 0% 0 0% 0 0% 0 0% 0%
20211111 22.36 24.5 20.9 21.95 -3.94% -5.51% 0% 145594 3.3826 155.75 23.23 0% 0 0% 0 0% 0 0% 0%
20211110 22.3 23.98 22.05 22.85 4.01% -0.13% 0% 133511 3.0543 159.68 22.88 0% 0 0% 0 0% 0 0% 0%
20211109 21.24 22.5 20.99 21.97 0.32% 1.38% 0% 97801 2.1196 123.41 21.67 0% 0 0% 0 0% 0 0% 0%
20211108 22.24 24.58 21 21.9 4.29% -1.53% 0% 164544 3.6601 229.86 22.24 0% 0 0% 0 0% 0 0% 0%
20211105 20.21 21.5 19.7 21 3.65% 1.4% 0% 116115 2.4043 188.53 20.71 0% 0 0% 0 0% 0 0% 0%
20211104 19.2 20.33 19.16 20.26 4.38% 1.2% 0% 70002 1.4016 129.81 20.02 0% 0 0% 0 0% 0 0% 0%
20211103 18.76 19.76 18.76 19.41 1.68% 0.73% 0% 42705 0.8231 84.09 19.27 0% 0 0% 0 0% 0 0% 0%
20211102 19.95 20.65 19 19.09 -3.88% -3.29% 0% 82042 1.6193 170.88 19.74 0% 0 0% 0 0% 0 0% 0%
20211101 19.1 20.4 18.9 19.86 4.03% 0.4% 0% 94018 1.8595 212.64 19.78 0% 0 0% 0 0% 0 0% 0%
20211029 17.74 19.22 17.2 19.09 5.64% 4.77% 0% 60113 1.0955 140.01 18.22 0% 0 0% 0 0% 0 0% 0%
20211028 17.63 18.55 17 18.07 1.69% 0.89% 0% 44277 0.7929 110.1 17.91 0% 0 0% 0 0% 0 0% 0%
20211027 18.3 18.96 17 17.77 -7.74% -0.11% 0% 59010 1.0499 143.88 17.79 0% 0 0% 0 0% 0 0% 0%
20211026 19.5 19.99 18.87 19.26 1.37% -0.52% 0% 45530 0.8814 126.94 19.36 0% 0 0% 0 0% 0 0% 0%
20211025 18.01 19.04 18.01 19 4.51% 1.44% 0% 26717 0.5005 79.3 18.73 0% 0 0% 0 0% 0 0% 0%
20211022 18.46 19.18 18.12 18.18 -1.36% -2.57% 0% 25030 0.4671 77.44 18.66 0% 0 0% 0 0% 0 0% 0%
20211021 18.89 19.04 18.3 18.43 -1.92% -0.59% 0% 21864 0.4054 68.88 18.54 0% 0 0% 0 0% 0 0% 0%
20211020 19.11 19.28 18.68 18.79 -3.04% -0.32% 0% 27321 0.515 91.15 18.85 0% 0 0% 0 0% 0 0% 0%
20211019 18.9 19.47 18.73 19.38 1.47% 1.36% 0% 47640 0.911 167.76 19.12 0% 0 0% 0 0% 0 0% 0%
20211018 18.2 19.44 18 19.1 4.95% 0.9% 0% 50055 0.9477 201.83 18.93 0% 0 0% 0 0% 0 0% 0%
20211015 18.65 18.73 18.11 18.2 -2.83% -0.44% 0% 26154 0.478 114.58 18.28 0% 0 0% 0 0% 0 0% 0%
20211014 17.87 18.77 17.68 18.73 3.77% 2.13% 0% 49263 0.9037 215.45 18.34 0% 0 0% 0 0% 0 0% 0%
20211013 17.2 18.55 17.08 18.05 5.31% 0.06% 0% 41462 0.7478 207.1 18.04 0% 0 0% 0 0% 0 0% 0%
20211012 17.41 17.52 16.75 17.14 -1.61% 0.06% 0% 14915 0.2555 77.82 17.13 0% 0 0% 0 0% 0 0% 0%
20211011 17.25 17.5 17.12 17.42 0.35% 0.4% 0% 11720 0.2033 58.41 17.35 0% 0 0% 0 0% 0 0% 0%
20211008 17.28 18.14 17.08 17.36 3.15% -0.23% 0% 17422 0.3032 77.38 17.4 0% 0 0% 0 0% 0 0% 0%
20210930 16.9 16.92 16.61 16.83 1.02% 0.12% 0% 10169 0.1709 40.5 16.81 0% 0 0% 0 0% 0 0% 0%
20210929 16.6 17.19 16.52 16.66 -0.66% -1.13% 0% 16929 0.2853 57.45 16.85 0% 0 0% 0 0% 0 0% 0%
20210928 16.58 16.99 16.49 16.77 0.54% -0.3% 0% 9445 0.1589 26.39 16.82 0% 0 0% 0 0% 0 0% 0%
20210927 17.4 17.57 16.54 16.68 -4.58% -1.48% 0% 22911 0.3879 51.51 16.93 0% 0 0% 0 0% 0 0% 0%
20210924 18.42 18.44 17.44 17.48 -4.74% -1.74% 0% 26307 0.468 58.14 17.79 0% 0 0% 0 0% 0 0% 0%
20210923 18.2 18.51 18.2 18.35 1.05% -0.11% 0% 16525 0.3035 33.6 18.37 0% 0 0% 0 0% 0 0% 0%
20210922 18.42 18.8 18.04 18.16 -3.15% -0.82% 0% 22965 0.4205 42.26 18.31 0% 0 0% 0 0% 0 0% 0%
20210917 18.41 18.95 18.25 18.75 2.4% 0.97% 0% 23490 0.4363 39.75 18.57 0% 0 0% 0 0% 0 0% 0%
20210916 19.24 19.24 18.25 18.31 -4.54% -1.93% 0% 33516 0.6256 57.44 18.67 0% 0 0% 0 0% 0 0% 0%
20210915 18.51 19.23 18.51 19.18 2.68% 1.27% 0% 32029 0.6065 56.29 18.94 0% 0 0% 0 0% 0 0% 0%
20210914 19.21 19.7 18.62 18.68 -3.71% -1.94% 0% 47312 0.9012 85.17 19.05 0% 0 0% 0 0% 0 0% 0%
20210913 20.7 20.7 19.1 19.4 -5.87% -0.51% 0% 67683 1.3201 129.47 19.5 0% 0 0% 0 0% 0 0% 0%
20210910 19.73 21.12 19.52 20.61 4.78% 0.68% 0% 80613 1.6501 174.68 20.47 0% 0 0% 0 0% 0 0% 0%
20210909 19.99 20.2 19.5 19.67 -3.1% -0.35% 0% 46109 0.9101 106.9 19.74 0% 0 0% 0 0% 0 0% 0%
20210908 20.01 20.85 19.82 20.3 1.45% -0.68% 0% 70272 1.4365 178.66 20.44 0% 0 0% 0 0% 0 0% 0%
20210907 19.92 20.5 19.67 20.01 -0.79% -0.2% 0% 60007 1.2031 168.51 20.05 0% 0 0% 0 0% 0 0% 0%
20210906 19.18 20.36 19.1 20.17 3.17% 0.65% 0% 70787 1.4186 217.67 20.04 0% 0 0% 0 0% 0 0% 0%
20210729 16.45 16.95 16.42 16.78 1.94% 0.3% 0% 18834 0.315 55.7 16.73 0% 0 0% 0 0% 0 0% 0%
20210728 17.1 17.18 15.95 16.46 -3.23% 0.24% 0% 25864 0.4247 68.8 16.42 0% 0 0% 0 0% 0 0% 0%
20210727 17.56 17.77 17 17.01 -2.8% -2.24% 0% 21789 0.3791 59.12 17.4 0% 0 0% 0 0% 0 0% 0%
20210726 18.32 18.4 17.35 17.5 -4.37% -1.3% 0% 27328 0.4845 72.74 17.73 0% 0 0% 0 0% 0 0% 0%
20210723 19.08 19.14 18.27 18.3 -4.09% -1.61% 0% 29951 0.557 79.99 18.6 0% 0 0% 0 0% 0 0% 0%
20210722 18.6 19.17 18.28 19.08 2.53% 2.03% 0% 38450 0.7189 101.84 18.7 0% 0 0% 0 0% 0 0% 0%
20210721 18.58 18.76 18.52 18.61 -0.21% -0.11% 0% 22818 0.4252 54.1 18.63 0% 0 0% 0 0% 0 0% 0%
20210720 18.5 18.74 18.26 18.65 -2.46% 0.76% 0% 29740 0.5504 59.02 18.51 0% 0 0% 0 0% 0 0% 0%
20210719 19.73 20.09 19.11 19.12 -0.1% -1.65% 0% 29728 0.5779 53.94 19.44 0% 0 0% 0 0% 0 0% 0%
20210716 18.91 19.42 18.8 19.14 0.63% 0.31% 0% 28403 0.542 49.13 19.08 0% 0 0% 0 0% 0 0% 0%
20210715 19.57 19.75 18.61 19.02 -3.16% -0.16% 0% 43635 0.8314 73.57 19.05 0% 0 0% 0 0% 0 0% 0%
20210714 20.1 20.16 19.63 19.64 -2.29% -1.01% 0% 34536 0.6852 58.8 19.84 0% 0 0% 0 0% 0 0% 0%
20210713 20.03 20.15 19.91 20.1 0.8% 0.35% 0% 30876 0.6184 51.91 20.03 0% 0 0% 0 0% 0 0% 0%
20210712 20.3 20.38 19.88 19.94 -1.24% -0.5% 0% 37699 0.7556 60.67 20.04 0% 0 0% 0 0% 0 0% 0%
20210709 19.88 20.3 19.7 20.19 0.55% 0.6% 0% 32206 0.6463 49.84 20.07 0% 0 0% 0 0% 0 0% 0%
20210708 21.15 21.15 20.02 20.08 -5.06% -1.28% 0% 71658 1.4573 102.59 20.34 0% 0 0% 0 0% 0 0% 0%
20210707 20.57 21.53 20.33 21.15 1.05% 0.43% 0% 85297 1.7966 121.91 21.06 0% 0 0% 0 0% 0 0% 0%
20210706 20.03 21.2 19.91 20.93 4.13% 1.55% 0% 87614 1.8059 113.23 20.61 0% 0 0% 0 0% 0 0% 0%
20210705 19.69 20.29 19.5 20.1 2.55% 1.06% 0% 41767 0.8308 47.27 19.89 0% 0 0% 0 0% 0 0% 0%
20210702 20.05 20.2 19.6 19.6 -2.68% -1.11% 0% 39620 0.7851 39.7 19.82 0% 0 0% 0 0% 0 0% 0%
20210701 20.65 20.65 19.91 20.14 -2.09% -0.2% 0% 56896 1.1481 50.63 20.18 0% 0 0% 0 0% 0 0% 0%
20210630 20.37 20.65 20.2 20.57 1.33% 0.83% 0% 46330 0.9451 34.93 20.4 0% 0 0% 0 0% 0 0% 0%
20210629 21 21.02 20.2 20.3 -3.43% -0.88% 0% 54579 1.118 32.96 20.48 0% 0 0% 0 0% 0 0% 0%
20210628 20.69 21.05 20.4 21.02 1.55% 0.96% 0% 61271 1.2758 34.45 20.82 0% 0 0% 0 0% 0 0% 0%
20210625 21 21.17 20.2 20.7 -2.5% 0.49% 0% 87799 1.8083 44.16 20.6 0% 0 0% 0 0% 0 0% 0%
20210624 21.7 22.15 21.1 21.23 -0.98% -1.62% 0% 90192 1.9459 43.54 21.58 0% 0 0% 0 0% 0 0% 0%
20210623 22.2 22.26 21.24 21.44 -7.43% -1.06% 0% 134114 2.9063 58.81 21.67 0% 0 0% 0 0% 0 0% 0%
20210622 23.94 24.86 23.11 23.16 -0.17% -3.14% 0% 142232 3.4008 62.86 23.91 0% 0 0% 0 0% 0 0% 0%
20210621 22.85 23.68 22.22 23.2 0.39% 0.69% 0% 125549 2.8931 48.33 23.04 0% 0 0% 0 0% 0 0% 0%
20210618 22.9 23.79 22.33 23.11 -3.91% 0.61% 0% 153234 3.5194 49.39 22.97 0% 0 0% 0 0% 0 0% 0%
20210617 25 27.74 24 24.05 -20.5% -5.87% 0% 206263 5.27 57.6 25.55 0% 0 0% 0 0% 0 0% 0%
20210616 28 31.31 27.14 30.25 471.83% 4.96% 0% 257376 7.4182 55.12 28.82 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1