股票价格成本查询

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.24	3.38	3.23	3.3	2.48%	-0.3%	7.84%	1944852	6.4347	114.71	3.31	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230927	3.3	3.3	3.22	3.22	-1.83%	-0.92%	5.23%	1307941	4.2532	70.43	3.25	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230926	3.35	3.39	3.28	3.28	-2.09%	-1.2%	7.19%	1408203	4.6704	73.86	3.32	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230925	3.42	3.44	3.34	3.35	-1.76%	-0.59%	9.48%	1127375	3.8009	57.53	3.37	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230922	3.41	3.45	3.35	3.41	0.59%	0.29%	11.44%	1141486	3.8854	54.21	3.4	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230921	3.42	3.47	3.38	3.39	-1.17%	-0.59%	10.78%	1095357	3.7305	48.48	3.41	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230920	3.51	3.52	3.42	3.43	-2.28%	-0.87%	12.09%	1194238	4.1272	48.78	3.46	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230919	3.59	3.61	3.5	3.51	-3.31%	-0.85%	14.71%	1588351	5.6171	60.62	3.54	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230918	3.5	3.75	3.5	3.63	1.97%	-0.27%	18.63%	2197564	8.0092	79.91	3.64	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230915	3.71	3.71	3.56	3.56	-4.56%	-1.11%	16.34%	2071770	7.456	64.85	3.6	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230914	3.65	3.85	3.56	3.73	2.47%	0.27%	21.9%	2898413	10.7739	84.8	3.72	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230913	3.69	3.74	3.61	3.64	-2.67%	-0.55%	18.95%	1905071	6.9763	56.74	3.66	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230912	3.82	3.87	3.73	3.74	-1.32%	-1.06%	22.22%	1933364	7.3054	55.86	3.78	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230911	3.76	3.9	3.73	3.79	-1.3%	-0.52%	23.86%	2376458	9.0593	68.75	3.81	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230908	3.84	3.99	3.79	3.84	-1.03%	-1.03%	25.49%	2430921	9.4345	72.16	3.88	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230907	3.89	3.96	3.74	3.88	-1.02%	1.31%	26.8%	2995552	11.4645	88.15	3.83	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230906	3.88	4.03	3.87	3.92	1.29%	-0.51%	28.1%	3100316	12.2243	95.37	3.94	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230905	4.06	4.1	3.86	3.87	-4.68%	-1.53%	26.47%	3355404	13.1738	104.8	3.93	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230904	3.87	4.26	3.84	4.06	2.78%	1%	32.68%	5662562	22.7365	184.96	4.02	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230901	3.63	3.99	3.62	3.95	8.82%	1.54%	29.08%	5056257	19.6533	180.85	3.89	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230831	3.68	3.74	3.61	3.63	-2.68%	-0.55%	18.63%	1833880	6.6954	64.38	3.65	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230830	3.81	3.89	3.69	3.73	0.81%	-1.06%	21.9%	3907971	14.7461	135	3.77	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230829	3.34	3.7	3.32	3.7	10.12%	5.11%	20.92%	2360312	8.299	81.45	3.52	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230828	3.53	3.54	3.35	3.36	0.3%	-2.33%	9.8%	2405938	8.2821	79.06	3.44	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230825	3.47	3.47	3.32	3.35	-4.29%	-0.89%	9.48%	2517506	8.5144	76.73	3.38	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230824	3.62	3.64	3.49	3.5	-3.05%	-1.41%	14.38%	2673966	9.4821	82.63	3.55	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230823	3.79	3.8	3.6	3.61	-4.24%	-1.9%	17.97%	2606280	9.6016	81.11	3.68	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230822	3.95	3.99	3.7	3.77	-3.08%	-1.05%	23.2%	2666741	10.1578	77.74	3.81	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230821	3.99	4.03	3.88	3.89	-4.19%	-1.27%	27.12%	2156817	8.497	62.02	3.94	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230818	4	4.18	3.85	4.06	1.25%	1.5%	32.68%	3677695	14.6977	101.33	4	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230817	3.94	4.19	3.88	4.01	0.5%	-0.74%	31.05%	2900261	11.7094	77.37	4.04	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230816	4.12	4.16	3.92	3.99	-4.77%	-0.75%	30.39%	2650852	10.6657	64.87	4.02	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230815	4.09	4.25	4.07	4.19	2.7%	0.72%	36.93%	2709457	11.2606	57.33	4.16	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230814	4.17	4.22	4.03	4.08	-4.45%	-0.24%	33.33%	2411875	9.8605	46.44	4.09	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230811	4.28	4.39	4.11	4.27	-0.47%	0.95%	39.54%	2848597	12.0479	55.75	4.23	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230810	4.39	4.39	4.22	4.29	-4.45%	0.23%	40.2%	3085173	13.2107	60.15	4.28	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230809	4.21	4.64	4.2	4.49	5.15%	0.9%	46.73%	4896573	21.8059	98.05	4.45	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230808	4.58	4.62	4.26	4.27	-6.77%	-2.06%	39.54%	3809102	16.6132	74.21	4.36	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230807	4.44	4.62	4.37	4.58	1.33%	1.33%	49.67%	3562014	16.0983	70.26	4.52	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230804	4.63	4.77	4.51	4.52	-3.21%	-2.16%	47.71%	4512381	20.8445	89.82	4.62	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230803	4.65	4.78	4.49	4.67	0.86%	1.74%	52.61%	5391390	24.7503	105.97	4.59	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230802	4.88	5.3	4.62	4.63	-4.34%	-5.51%	51.31%	8761612	42.9635	175.7	4.9	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230801	4.4	4.84	4.33	4.84	10%	5.45%	58.17%	5986844	27.5054	118.3	4.59	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230731	4.01	4.4	4.01	4.4	10%	2.8%	43.79%	3258919	13.9351	59.43	4.28	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230728	3.85	4.15	3.7	4	0%	1.01%	30.72%	5382814	21.2982	90.32	3.96	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230727	4.01	4.18	3.91	4	2.3%	-0.5%	30.72%	3971979	15.9702	70.49	4.02	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230726	4	4.21	3.84	3.91	-4.4%	-2.25%	27.78%	4441588	17.7577	76.74	4	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230725	4.05	4.3	4.03	4.09	1.74%	-1.68%	33.66%	5221702	21.7362	91.16	4.16	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230724	4.13	4.35	3.97	4.02	-4.74%	-1.23%	31.37%	4687592	19.0783	82.75	4.07	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230721	4.3	4.37	4.11	4.22	-2.54%	-0.24%	37.91%	5385155	22.7841	101.97	4.23	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230720	4.4	4.66	4.19	4.33	-0.69%	-2.26%	41.5%	8085473	35.8453	160.75	4.43	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230719	3.84	4.36	3.73	4.36	10.1%	4.56%	42.48%	7409805	30.9087	156.02	4.17	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230718	3.65	3.97	3.53	3.96	9.7%	3.39%	29.41%	7688566	29.4282	157.87	3.83	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230717	3.21	3.61	3.11	3.61	10.06%	7.44%	17.97%	4579424	15.384	95.52	3.36	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230714	3.39	3.42	3.22	3.28	-4.37%	-0.91%	7.19%	3623100	11.9878	79.52	3.31	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230713	3.38	3.54	3.38	3.43	-8.53%	0.29%	12.09%	6066292	20.7588	142.46	3.42	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230712	3.53	3.75	3.47	3.75	9.97%	2.46%	22.55%	6657622	24.3484	188.42	3.66	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230711	3.16	3.41	3.11	3.41	10%	1.79%	11.44%	4171265	13.9836	124.34	3.35	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230710	3.25	3.42	3.08	3.1	-6.63%	-3.43%	1.31%	3832119	12.2835	129.35	3.21	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230707	3.4	3.67	3.29	3.32	-2.06%	-4.6%	8.5%	6328128	22.0423	261.4	3.48	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230706	3.12	3.39	3.07	3.39	10.06%	4.31%	10.78%	3294784	10.7234	152.63	3.25	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230705	3.28	3.28	3.02	3.08	3.36%	-2.22%	0.65%	6118321	19.2513	350.44	3.15	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230704	2.98	2.98	2.88	2.98	9.96%	0.34%	-2.61%	1467948	4.3553	97.38	2.97	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230703	2.46	2.71	2.46	2.71	10.16%	2.26%	-11.44%	1896323	5.0228	117.34	2.65	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230630	2.37	2.55	2.32	2.46	-2.38%	1.65%	-19.61%	2817330	6.8285	166.87	2.42	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230629	2.74	2.78	2.52	2.52	-0.4%	-4.91%	-17.65%	3750286	9.9328	252.28	2.65	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230628	2.56	2.59	2.46	2.53	-1.56%	0.8%	-17.32%	803247	2.018	64.71	2.51	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230627	2.48	2.59	2.46	2.57	4.05%	1.58%	-16.01%	795037	2.0087	62.94	2.53	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230626	2.48	2.59	2.47	2.47	-1.98%	-1.98%	-19.28%	645518	1.6251	51.01	2.52	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230621	2.54	2.58	2.52	2.52	-1.95%	-1.18%	-17.65%	578119	1.4746	46.28	2.55	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230620	2.63	2.64	2.55	2.57	-2.28%	-0.77%	-16.01%	708700	1.8325	56.11	2.59	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230619	2.61	2.69	2.59	2.63	1.15%	-0.38%	-14.05%	720963	1.9045	57.61	2.64	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230616	2.59	2.66	2.58	2.6	0.39%	-0.76%	-15.03%	801670	2.0987	61.41	2.62	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230615	2.58	2.66	2.53	2.59	-0.77%	-0.38%	-15.36%	1273371	3.3044	94.08	2.6	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230614	2.6	2.85	2.56	2.61	0.38%	-2.61%	-14.71%	1902649	5.1086	134.17	2.68	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230613	2.54	2.61	2.54	2.6	2.36%	0.78%	-15.03%	790276	2.0377	59.64	2.58	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230612	2.41	2.55	2.4	2.54	4.53%	2.01%	-16.99%	998731	2.4843	72.71	2.49	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230609	2.37	2.45	2.37	2.43	2.53%	0.41%	-20.59%	808972	1.9561	56.22	2.42	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230608	2.38	2.42	2.35	2.37	-2.07%	-0.42%	-22.55%	884114	2.1037	56.63	2.38	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230607	2.49	2.5	2.39	2.42	-3.59%	-0.82%	-20.92%	1118439	2.7275	73.25	2.44	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230606	2.66	2.67	2.5	2.51	-5.28%	-2.33%	-17.97%	1072812	2.753	76.69	2.57	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230605	2.58	2.68	2.56	2.65	3.92%	0.76%	-13.4%	1286393	3.3792	98.8	2.63	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230602	2.51	2.59	2.46	2.55	-0.39%	1.19%	-16.67%	1341184	3.3818	105.91	2.52	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230601	2.56	2.79	2.54	2.56	0.79%	-3.76%	-16.34%	2267192	6.0329	246.15	2.66	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230531	2.54	2.59	2.5	2.54	-0.78%	0%	-16.99%	529414	1.3472	66.26	2.54	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230530	2.53	2.57	2.49	2.56	0%	1.19%	-16.34%	853216	2.1598	82.77	2.53	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230529	2.69	2.7	2.56	2.56	-6.23%	-1.92%	-16.34%	1137410	2.9688	118.15	2.61	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230526	2.71	2.9	2.68	2.73	3.41%	-1.44%	-10.78%	1571597	4.3559	190.37	2.77	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230525	2.68	2.7	2.61	2.64	-1.49%	0%	-13.73%	750136	1.9834	94.53	2.64	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230524	2.72	2.74	2.68	2.68	-2.9%	-1.11%	-12.42%	562841	1.525	74.69	2.71	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230523	2.76	2.81	2.74	2.76	-0.36%	-0.72%	-9.8%	422647	1.1742	57.69	2.78	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230522	2.78	2.8	2.74	2.77	-0.36%	0%	-9.48%	404609	1.1214	54.3	2.77	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230519	2.75	2.79	2.72	2.78	0%	0.72%	-9.15%	524441	1.4461	66.24	2.76	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230518	2.84	2.86	2.75	2.78	-2.11%	-0.36%	-9.15%	665628	1.8581	82.42	2.79	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230517	2.78	2.9	2.74	2.84	-1.05%	0.35%	-7.19%	720682	2.0403	90.43	2.83	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230516	2.97	2.98	2.87	2.87	-3.37%	-1.37%	-6.21%	535387	1.5563	67.76	2.91	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230515	2.95	2.99	2.93	2.97	0.34%	0.34%	-2.94%	330580	0.9789	39.7	2.96	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230510	2.92	3.04	2.89	3.02	3.42%	2.03%	-1.31%	856256	2.5381	127.4	2.96	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230509	3	3	2.92	2.92	-2.67%	-1.68%	-4.58%	536323	1.5903	59.32	2.97	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230508	3.01	3.07	2.99	3	-0.33%	-0.66%	-1.96%	430159	1.2981	46.66	3.02	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230505	3.07	3.09	3	3.01	-2.27%	-0.66%	-1.63%	396972	1.2018	41.1	3.03	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230504	3.03	3.16	3.02	3.08	1.32%	-0.32%	0.65%	694264	2.1458	72.89	3.09	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230428	3.02	3.05	2.97	3.04	1%	1%	-0.65%	584901	1.7624	62.17	3.01	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230427	3.03	3.08	3	3.01	-0.66%	-0.99%	-1.63%	551037	1.6765	59.3	3.04	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230426	2.9	3.06	2.9	3.03	1.34%	1%	-0.98%	697732	2.0954	72.08	3	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230425	3.06	3.07	2.93	2.99	-3.24%	0%	-2.29%	875720	2.6153	89.02	2.99	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230424	3.08	3.17	3.02	3.09	-0.32%	-0.32%	0.98%	730730	2.2625	77.81	3.1	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230421	3.18	3.22	3.09	3.1	-3.43%	-1.27%	1.31%	687324	2.1602	76.07	3.14	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230420	3.29	3.29	3.19	3.21	-3.02%	-0.31%	4.9%	676242	2.1756	80.86	3.22	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230419	3.34	3.35	3.25	3.31	-1.49%	0.3%	8.17%	598771	1.9736	75.51	3.3	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230418	3.39	3.41	3.35	3.36	-0.59%	-0.3%	9.8%	305059	1.0293	40.2	3.37	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230417	3.37	3.42	3.36	3.38	0%	0%	10.46%	295382	0.9994	38.28	3.38	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230414	3.35	3.42	3.34	3.38	1.2%	-0.29%	10.46%	440975	1.4941	55.52	3.39	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230413	3.38	3.43	3.34	3.34	-1.76%	-1.18%	9.15%	496988	1.6784	61.84	3.38	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230412	3.43	3.43	3.34	3.4	-1.16%	0.59%	11.11%	545457	1.8432	68.57	3.38	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230411	3.37	3.47	3.33	3.44	1.47%	1.18%	12.42%	600664	2.0451	78.35	3.4	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230410	3.49	3.5	3.37	3.39	-2.87%	-0.88%	10.78%	517325	1.7708	67.55	3.42	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230407	3.45	3.52	3.45	3.49	0.87%	0%	14.05%	307149	1.0711	40.82	3.49	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230406	3.48	3.51	3.44	3.46	-1.42%	-0.29%	13.07%	427801	1.4829	55.25	3.47	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230404	3.59	3.62	3.5	3.51	-2.5%	-0.85%	14.71%	544557	1.926	69.55	3.54	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230403	3.58	3.61	3.53	3.6	0.56%	0.84%	17.65%	448910	1.6037	54.34	3.57	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230331	3.51	3.63	3.5	3.58	1.42%	0.28%	16.99%	550591	1.9673	65.12	3.57	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230330	3.5	3.57	3.45	3.53	1.15%	0.57%	15.36%	601947	2.1146	69.92	3.51	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230329	3.55	3.6	3.47	3.49	-1.97%	-0.85%	14.05%	620232	2.1817	73.22	3.52	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230328	3.63	3.64	3.55	3.56	-1.66%	-0.56%	16.34%	494230	1.7703	60.87	3.58	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230327	3.7	3.76	3.61	3.62	-1.09%	-1.36%	18.3%	659641	2.4193	79.67	3.67	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230324	3.62	3.68	3.59	3.66	1.1%	0.55%	19.61%	437462	1.5913	50.73	3.64	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230323	3.61	3.63	3.58	3.62	-0.28%	0.56%	18.3%	374076	1.3483	51.32	3.6	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230322	3.7	3.72	3.61	3.63	-1.36%	-0.55%	18.63%	617998	2.257	69.17	3.65	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230321	3.56	3.77	3.55	3.68	3.95%	0.55%	20.26%	1069631	3.9157	120.95	3.66	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230320	3.59	3.62	3.53	3.54	-1.94%	-0.84%	15.69%	678247	2.4223	77.31	3.57	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230317	3.69	3.7	3.61	3.61	-1.63%	-0.82%	17.97%	549894	2.004	60.31	3.64	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230316	3.75	3.78	3.66	3.67	-2.65%	-1.08%	19.93%	518995	1.9251	57.85	3.71	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230315	3.74	3.8	3.73	3.77	0.8%	0%	23.2%	504915	1.9034	55.23	3.77	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230314	3.78	3.8	3.65	3.74	-1.06%	0.54%	22.22%	847549	3.151	86.33	3.72	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230313	3.79	3.84	3.71	3.78	-2.58%	0.53%	23.53%	938705	3.533	91.78	3.76	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230310	3.98	3.99	3.88	3.88	-3.48%	-1.02%	26.8%	784249	3.0707	78.21	3.92	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230309	4.09	4.1	4.01	4.02	-1.71%	-0.74%	31.37%	431986	1.7489	44.94	4.05	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230308	3.99	4.09	3.98	4.09	1.49%	1.49%	33.66%	516197	2.0803	52.19	4.03	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230307	4.11	4.15	4.03	4.03	-2.18%	-0.98%	31.7%	652944	2.6607	66.45	4.07	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230306	4.17	4.28	4.1	4.12	-0.72%	-1.2%	34.64%	890845	3.7149	91.82	4.17	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230303	4.09	4.16	4.07	4.15	1.47%	0.73%	35.62%	586669	2.4154	62.61	4.12	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230302	4.19	4.2	4.09	4.09	-2.39%	-0.73%	33.66%	657196	2.7108	68.66	4.12	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230301	4.16	4.23	4.12	4.19	0.24%	0.48%	36.93%	793045	3.3071	79.8	4.17	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230228	4.09	4.23	3.97	4.18	2.2%	2.2%	36.6%	1238841	5.0725	123.06	4.09	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230227	4.24	4.26	4.07	4.09	-2.15%	-1.68%	33.66%	1073350	4.4684	116.03	4.16	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230224	4.2	4.26	4.14	4.18	-0.24%	-0.24%	36.6%	669526	2.806	75.05	4.19	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230223	4.2	4.23	4.17	4.19	-0.71%	-0.24%	36.93%	636884	2.6723	70	4.2	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230222	4.27	4.27	4.2	4.22	-1.4%	0%	37.91%	595218	2.5113	66.87	4.22	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230221	4.25	4.33	4.23	4.28	0.71%	0%	39.87%	730390	3.1275	85.31	4.28	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230220	4.22	4.25	4.17	4.25	0.95%	1.19%	38.89%	558260	2.3464	65.46	4.2	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230217	4.25	4.26	4.2	4.21	-1.64%	-0.24%	37.58%	646121	2.7282	76.47	4.22	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230216	4.39	4.42	4.23	4.28	-1.83%	-1.15%	39.87%	992626	4.2941	120.53	4.33	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230215	4.37	4.47	4.35	4.36	-0.23%	-0.68%	42.48%	792849	3.4838	98.36	4.39	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230214	4.44	4.45	4.34	4.37	-0.91%	0%	42.81%	552497	2.4137	58.88	4.37	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230213	4.35	4.44	4.33	4.41	-0.9%	0.46%	44.12%	762846	3.3476	77.74	4.39	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230210	4.54	4.55	4.42	4.45	-2.2%	-0.45%	45.42%	804582	3.6005	76.72	4.47	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230209	4.54	4.57	4.49	4.55	0.22%	0.22%	48.69%	484429	2.1981	47.55	4.54	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230208	4.6	4.6	4.53	4.54	-0.87%	-0.22%	48.37%	406102	1.8482	38.56	4.55	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230207	4.51	4.59	4.51	4.58	1.55%	0.66%	49.67%	577925	2.6311	55.05	4.55	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230206	4.58	4.62	4.5	4.51	-1.53%	-0.66%	47.39%	592844	2.6943	57.45	4.54	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230203	4.64	4.67	4.52	4.58	-1.08%	0%	49.67%	727573	3.3299	71.93	4.58	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230202	4.72	4.72	4.61	4.63	-1.91%	-0.43%	51.31%	1103034	5.1264	114.05	4.65	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230201	4.51	4.87	4.49	4.72	4.89%	1.51%	54.25%	2051540	9.5423	219.79	4.65	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230131	4.44	4.56	4.39	4.5	1.35%	0.22%	47.06%	1116159	5.012	133.06	4.49	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230130	4.47	4.65	4.43	4.44	0.68%	-1.55%	45.1%	1712847	7.7324	203.01	4.51	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230120	4.26	4.42	4.26	4.41	4.01%	1.15%	44.12%	789234	3.4399	99.5	4.36	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230119	4.35	4.35	4.17	4.24	-2.53%	0%	38.56%	998014	4.2299	117.2	4.24	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230118	4.39	4.43	4.35	4.35	-0.91%	-0.68%	42.16%	443660	1.9451	49.3	4.38	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230117	4.43	4.44	4.37	4.39	-0.68%	0%	43.46%	452514	1.9875	47.2	4.39	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230116	4.42	4.45	4.36	4.42	0%	0.23%	44.44%	510938	2.2529	48.01	4.41	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230113	4.42	4.46	4.4	4.42	-0.45%	0%	44.44%	461921	2.0439	41.68	4.42	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230112	4.37	4.49	4.36	4.44	1.6%	0%	45.1%	821375	3.6484	68.59	4.44	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230111	4.45	4.47	4.37	4.37	-2.89%	-0.91%	42.81%	862216	3.8039	66.73	4.41	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230110	4.47	4.56	4.4	4.5	0.9%	0.45%	47.06%	1222127	5.475	88.62	4.48	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230109	4.47	4.55	4.45	4.46	-0.45%	-0.67%	45.75%	953809	4.2839	68.41	4.49	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230106	4.43	4.53	4.41	4.48	-0.22%	0%	46.41%	1012502	4.5369	71.05	4.48	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230105	4.46	4.66	4.41	4.49	1.35%	-0.44%	46.73%	1748968	7.8845	121.41	4.51	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230104	4.38	4.48	4.35	4.43	0.45%	0.45%	44.77%	1024908	4.5193	70.37	4.41	0%	3.02	0%	3.03	0%	3.06	0%	0%
20230103	4.27	4.42	4.23	4.41	3.52%	1.61%	44.12%	1535008	6.6675	92.56	4.34	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221230	4.28	4.32	4.23	4.26	0.71%	-0.47%	39.22%	989382	4.231	50.01	4.28	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221229	4.32	4.38	4.22	4.23	-0.94%	-1.4%	38.24%	1391693	5.9655	67.83	4.29	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221228	4.46	4.47	4.26	4.27	-5.74%	-1.84%	39.54%	1632013	7.095	80.85	4.35	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221227	4.7	4.72	4.48	4.53	-4.43%	-0.66%	48.04%	1849007	8.4268	99.73	4.56	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221226	4.69	4.81	4.66	4.74	0.64%	-0.42%	54.9%	1278734	6.0842	74.19	4.76	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221223	4.79	4.86	4.66	4.71	-2.89%	-1.05%	53.92%	1140468	5.4301	67.69	4.76	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221222	5	5.05	4.84	4.85	-2.22%	-1.82%	58.5%	1126787	5.5673	70.9	4.94	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221221	5.1	5.19	4.93	4.96	-5.16%	-1%	62.09%	1406525	7.052	90.17	5.01	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221220	5.39	5.44	5.23	5.23	-9.98%	-1.13%	70.92%	2336253	12.3646	164.15	5.29	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221219	5.78	6.05	5.68	5.81	5.64%	-2.19%	89.87%	3204683	19.0497	278.17	5.94	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221216	5.75	5.75	5.37	5.5	-5.34%	0%	79.74%	1421832	7.8224	138.35	5.5	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221215	5.7	5.89	5.67	5.81	2.29%	0.35%	89.87%	973062	5.635	101.46	5.79	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221214	5.56	5.7	5.56	5.68	0.18%	0.71%	85.62%	662291	3.7335	67.37	5.64	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221213	5.75	5.94	5.64	5.67	-0.87%	-1.73%	85.29%	975891	5.6319	79.48	5.77	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221212	5.8	5.85	5.68	5.72	-2.22%	-0.35%	86.93%	721942	4.1431	57.55	5.74	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221209	5.95	5.96	5.82	5.85	-0.85%	-0.34%	91.18%	541723	3.1773	40.94	5.87	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221208	5.95	6.02	5.87	5.9	-2.16%	-0.67%	92.81%	769412	4.5704	57.04	5.94	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221207	6.06	6.15	6.01	6.03	-0.33%	-0.5%	97.06%	638681	3.8699	47.53	6.06	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221206	6.07	6.16	6.02	6.05	-1.14%	-0.33%	97.71%	863177	5.2387	60.34	6.07	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221205	6.3	6.34	6.1	6.12	-3.47%	-1.61%	100%	1101097	6.8435	75.15	6.22	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221202	6.32	6.36	6.15	6.34	0.79%	1.12%	107.19%	1041622	6.533	69.1	6.27	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221201	6.5	6.55	6.25	6.29	-2.93%	-0.94%	105.56%	1567698	9.9561	98.24	6.35	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221130	6.12	6.75	6.09	6.48	5.19%	0%	111.76%	2318113	15.0135	138.54	6.48	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221129	6.12	6.28	6.11	6.16	-0.48%	-0.32%	101.31%	1151341	7.1111	59.93	6.18	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221128	5.94	6.32	5.8	6.19	3.34%	1.14%	102.29%	1657878	10.1457	77.02	6.12	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221125	5.95	6.03	5.88	5.99	0.84%	0.34%	95.75%	1068842	6.3759	44.16	5.97	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221124	5.96	6.05	5.9	5.94	-0.34%	-0.34%	94.12%	1129788	6.7311	38.64	5.96	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221123	6.05	6.13	5.87	5.96	-2.61%	-0.17%	94.77%	1640767	9.7891	48.3	5.97	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221122	6.3	6.41	6.11	6.12	-3.32%	-2.39%	100%	1564144	9.8026	44.47	6.27	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221121	6.29	6.48	6.1	6.33	-0.31%	0.48%	106.86%	1689716	10.6402	45.43	6.3	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221118	6.54	6.64	6.31	6.35	-2.91%	-1.7%	107.52%	2115977	13.679	60.59	6.46	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221117	6.88	6.98	6.53	6.54	-7.23%	-2.53%	113.73%	2548697	17.0924	79.69	6.71	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221116	6.84	7.21	6.28	7.05	1.59%	5.22%	130.39%	3796711	25.4443	126.53	6.7	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221115	6.81	7.24	6.77	6.94	2.36%	-0.29%	126.8%	2899107	20.1905	113.88	6.96	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221114	7.1	7.65	6.77	6.78	-9.72%	-4.78%	121.57%	3188233	22.6984	143.12	7.12	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221111	8.4	8.5	7.32	7.51	-7.63%	-4.7%	145.42%	4552512	35.8774	259.85	7.88	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221110	7.45	8.13	7.2	8.13	10.01%	4.9%	165.69%	4529957	35.1163	338.19	7.75	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221109	6.69	7.39	6.69	7.39	9.97%	1.79%	141.5%	3790705	27.517	385.42	7.26	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221108	6.3	6.89	5.77	6.72	6.67%	5%	119.61%	3685482	23.5963	506.35	6.4	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221107	6.3	6.3	6.3	6.3	9.95%	0%	105.88%	341207	2.1496	84.79	6.3	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221104	5.73	5.73	5.61	5.73	9.98%	0%	87.25%	416527	2.3849	87.72	5.73	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221103	5.21	5.21	5.02	5.21	9.92%	0%	70.26%	723955	3.7683	151.69	5.21	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221101	4.74	4.74	4.69	4.74	5.1%	0%	54.9%	339641	1.6092	76.67	4.74	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221031	4.58	4.72	4.48	4.51	-2.59%	-1.53%	47.39%	329727	1.5117	74.52	4.58	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221028	4.53	4.75	4.46	4.63	-0.64%	0.65%	51.31%	483530	2.2222	111.74	4.6	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221027	4.84	4.86	4.63	4.66	-3.52%	-1.27%	52.29%	399729	1.887	97.86	4.72	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221026	4.81	5	4.67	4.83	0.42%	0.63%	57.84%	551899	2.6483	140.47	4.8	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221025	4.63	4.81	4.53	4.81	5.02%	2.34%	57.19%	564998	2.6534	146.65	4.7	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221024	4.74	4.79	4.58	4.58	-4.98%	-1.51%	49.67%	506158	2.3532	138	4.65	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221021	5.1	5.1	4.82	4.82	-4.93%	-2.43%	57.52%	818535	4.0449	250.95	4.94	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221020	5.07	5.07	5.07	5.07	4.97%	0%	65.69%	31581	0.1601	11.35	5.07	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221019	4.83	4.83	4.83	4.83	5%	0%	57.84%	12305	0.0594	3.65	4.83	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221018	4.47	4.6	4.44	4.6	5.02%	1.1%	50.33%	211665	0.9629	53.7	4.55	0%	3.02	0%	3.03	0%	3.06	0%	0%
20221017	4.34	4.42	4.27	4.38	-0.23%	0.69%	43.14%	273754	1.1899	61.69	4.35	0%	3.02	0%	3.03	0%	3.06	0%	0%
20220721	3.86	3.89	3.73	3.77	-1.57%	-0.53%	23.2%	503717	1.9105	90.61	3.79	28.91%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220720	3.66	3.83	3.65	3.83	4.93%	1.32%	25.16%	493259	1.8656	88.48	3.78	28.57%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220719	3.47	3.65	3.47	3.65	4.89%	1.11%	19.28%	468519	1.6898	80.14	3.61	22.79%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220718	3.54	3.55	3.47	3.48	-1.69%	-0.57%	13.73%	217154	0.7591	36	3.5	19.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220715	3.53	3.64	3.49	3.54	0%	-0.56%	15.69%	450289	1.6012	75.94	3.56	21.09%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220714	3.39	3.54	3.38	3.54	5.04%	1.14%	15.69%	200771	0.7025	33.32	3.5	19.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220713	3.33	3.42	3.27	3.37	0.9%	1.2%	10.13%	262391	0.8748	41.49	3.33	13.27%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220712	3.34	3.43	3.33	3.34	0%	-0.89%	9.15%	212161	0.7152	33.92	3.37	14.63%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220711	3.43	3.44	3.32	3.34	-3.47%	-0.89%	9.15%	243396	0.8202	38.9	3.37	14.63%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220708	3.49	3.53	3.46	3.46	-1.14%	-0.86%	13.07%	173750	0.6059	28.74	3.49	18.71%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220707	3.44	3.54	3.42	3.5	1.45%	0.29%	14.38%	237208	0.8276	39.25	3.49	18.71%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220706	3.5	3.51	3.45	3.45	-1.71%	-0.58%	12.75%	194508	0.674	31.97	3.47	18.03%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220705	3.55	3.61	3.5	3.51	-1.4%	-0.85%	14.71%	196606	0.6951	32.97	3.54	20.41%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220704	3.54	3.64	3.51	3.56	0%	-0.56%	16.34%	255219	0.9143	43.36	3.58	21.77%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220701	3.5	3.58	3.43	3.56	1.14%	1.71%	16.34%	324610	1.1372	53.93	3.5	19.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220630	3.58	3.6	3.51	3.52	-1.68%	-0.85%	15.03%	271765	0.9642	45.73	3.55	20.75%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220629	3.62	3.64	3.56	3.58	-1.92%	-0.56%	16.99%	295476	1.0623	50.38	3.6	22.45%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220628	3.59	3.7	3.57	3.65	1.39%	0%	19.28%	349976	1.2779	60.61	3.65	24.15%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220627	3.63	3.64	3.56	3.6	-1.37%	0%	17.65%	297564	1.0715	50.82	3.6	22.45%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220624	3.71	3.72	3.58	3.65	-1.08%	0.27%	19.28%	381640	1.391	65.97	3.64	23.81%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220623	3.71	3.73	3.6	3.69	-1.34%	1.1%	20.59%	398094	1.455	69.01	3.65	24.15%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220622	3.72	3.78	3.7	3.74	1.08%	0%	22.22%	284304	1.0638	50.45	3.74	27.21%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220621	3.71	3.78	3.66	3.7	0.54%	-0.27%	20.92%	276420	1.0251	48.62	3.71	26.19%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220620	3.71	3.76	3.65	3.68	-3.16%	-0.27%	20.26%	383046	1.4138	67.05	3.69	25.51%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220617	3.7	3.83	3.69	3.8	2.7%	1.33%	24.18%	352258	1.3211	62.65	3.75	27.55%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220616	3.74	3.8	3.67	3.7	-3.39%	-0.54%	20.92%	444611	1.6556	78.52	3.72	26.53%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220615	3.97	4.03	3.82	3.83	-4.49%	-2.05%	25.16%	690004	2.6987	127.99	3.91	32.99%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220614	4.01	4.01	3.85	4.01	4.97%	1.01%	31.05%	870888	3.4534	163.78	3.97	35.03%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220613	3.82	3.82	3.82	3.82	4.95%	0%	24.84%	29876	0.1141	5.41	3.82	29.93%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220610	3.57	3.69	3.57	3.64	2.25%	0%	18.95%	269844	0.9817	46.56	3.64	23.81%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220609	3.62	3.64	3.55	3.56	-2.2%	-0.56%	16.34%	205762	0.7373	34.97	3.58	21.77%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220608	3.65	3.71	3.56	3.64	-1.36%	0%	18.95%	329180	1.197	56.77	3.64	23.81%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220607	3.56	3.72	3.54	3.69	2.5%	1.65%	20.59%	443086	1.6089	76.3	3.63	23.47%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220606	3.7	3.72	3.59	3.6	-4.76%	-1.37%	17.65%	528800	1.9285	91.46	3.65	24.15%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220602	3.81	3.88	3.75	3.78	-3.57%	-0.79%	23.53%	583802	2.2263	105.58	3.81	29.59%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220601	3.69	3.92	3.68	3.92	5.09%	1.03%	28.1%	681591	2.645	125.44	3.88	31.97%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220531	3.7	3.84	3.63	3.73	-1.06%	0%	21.9%	441726	1.6461	78.07	3.73	26.87%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220530	3.82	3.9	3.77	3.77	-5.04%	-0.79%	23.2%	535890	2.0385	96.68	3.8	29.25%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220527	4.14	4.25	3.97	3.97	-5.02%	-2.7%	29.74%	615700	2.5094	119.01	4.08	38.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220526	4.34	4.34	3.92	4.18	1.21%	0.97%	36.6%	1203128	4.9833	236.34	4.14	40.82%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220525	4.13	4.13	4.13	4.13	5.09%	0%	34.97%	17208	0.0711	3.37	4.13	40.48%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220524	3.93	3.93	3.93	3.93	5.08%	0%	28.43%	12438	0.0489	2.32	3.93	33.67%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220523	3.74	3.74	3.74	3.74	5.06%	0%	22.22%	7650	0.0286	1.36	3.74	27.21%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220520	3.56	3.56	3.56	3.56	5.01%	0%	16.34%	11928	0.0425	2.02	3.56	21.09%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220518	3.27	3.44	3.25	3.39	3.35%	0.89%	10.78%	343212	1.1517	54.62	3.36	14.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220517	3.24	3.32	3.23	3.28	1.23%	0.31%	7.19%	239172	0.7832	37.14	3.27	11.22%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220516	3.28	3.29	3.22	3.24	-1.22%	-0.31%	5.88%	222059	0.7209	34.19	3.25	10.54%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220513	3.18	3.3	3.17	3.28	2.5%	1.23%	7.19%	326086	1.0575	50.15	3.24	10.2%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220512	3.24	3.35	3.17	3.2	-0.31%	-1.23%	4.58%	303148	0.9824	46.59	3.24	10.2%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220511	3.16	3.27	3.14	3.21	-0.62%	0.31%	4.9%	332836	1.0651	50.51	3.2	8.84%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220510	3.2	3.29	3.13	3.23	0.31%	0.62%	5.56%	403766	1.298	61.56	3.21	9.18%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220509	3.1	3.22	3.08	3.22	4.89%	0.63%	5.23%	290480	0.9294	44.08	3.2	8.84%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220506	3.09	3.15	3.06	3.07	-3.46%	-0.65%	0.33%	287349	0.8886	42.14	3.09	5.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220505	3.21	3.28	3.12	3.18	-0.93%	-0.31%	3.92%	288619	0.9218	43.72	3.19	8.5%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220429	3.13	3.28	3.07	3.21	-0.31%	1.9%	4.9%	412582	1.2982	61.57	3.15	7.14%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220428	3.3	3.39	3.17	3.22	-3.01%	-1.23%	5.23%	317543	1.0351	49.09	3.26	10.88%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220427	3.33	3.38	3.32	3.32	-4.87%	-0.3%	8.5%	423556	1.4108	66.91	3.33	13.27%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220426	3.78	3.79	3.48	3.49	-4.38%	-4.64%	14.05%	394896	1.4465	68.6	3.66	24.49%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220425	3.63	3.8	3.57	3.65	0.27%	-1.62%	19.28%	372676	1.3842	65.65	3.71	26.19%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220422	3.47	3.64	3.43	3.64	4.6%	3.12%	18.95%	238617	0.8432	39.99	3.53	20.07%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220421	3.65	3.67	3.48	3.48	-4.66%	-1.69%	13.73%	266633	0.9438	44.76	3.54	20.41%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220420	3.69	3.73	3.62	3.65	-1.88%	-0.82%	19.28%	184089	0.6768	32.1	3.68	25.17%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220419	3.68	3.76	3.68	3.72	-0.27%	0%	21.57%	145477	0.5418	25.7	3.72	26.53%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220418	3.66	3.84	3.62	3.73	0.27%	-0.27%	21.9%	242219	0.9056	42.95	3.74	27.21%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220415	3.8	3.82	3.68	3.72	-2.11%	-0.27%	21.57%	238554	0.889	42.16	3.73	26.87%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220414	3.84	3.91	3.75	3.8	-2.56%	0%	24.18%	381705	1.45	68.77	3.8	29.25%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220413	3.78	3.94	3.76	3.9	4%	0%	27.45%	488848	1.9082	90.5	3.9	32.65%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220412	3.74	3.8	3.65	3.75	1.35%	0.81%	22.55%	235798	0.8761	41.55	3.72	26.53%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220411	3.81	3.85	3.68	3.7	-4.39%	-0.8%	20.92%	277725	1.0354	49.11	3.73	26.87%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220408	3.81	3.95	3.78	3.87	1.57%	-0.26%	26.47%	263448	1.0212	48.43	3.88	31.97%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220401	3.74	3.97	3.74	3.91	3.17%	0.51%	27.78%	366546	1.4249	67.58	3.89	32.31%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220331	3.9	3.98	3.77	3.79	-3.56%	-1.81%	23.86%	406724	1.5714	74.53	3.86	31.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220330	3.99	4	3.9	3.93	-1.5%	0%	28.43%	305871	1.2028	57.04	3.93	33.67%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220329	4	4.08	3.93	3.99	-2.68%	0.25%	30.39%	560095	2.2319	105.85	3.98	35.37%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220328	3.96	4.1	3.92	4.1	5.13%	0.74%	33.99%	677123	2.7563	130.72	4.07	38.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220325	3.98	4.04	3.9	3.9	-5.11%	-1.02%	27.45%	632361	2.4917	118.17	3.94	34.01%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220324	4	4.11	3.89	4.11	5.12%	1.48%	34.31%	794698	3.2205	152.74	4.05	37.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220323	3.68	3.91	3.67	3.91	5.11%	2.09%	27.78%	378933	1.4506	68.8	3.83	30.27%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220322	3.67	3.83	3.59	3.72	0.27%	0.27%	21.57%	463612	1.7204	81.59	3.71	26.19%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220321	3.81	3.84	3.7	3.71	-4.38%	-0.8%	21.24%	488496	1.8254	86.57	3.74	27.21%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220318	3.77	3.97	3.7	3.88	2.37%	0.52%	26.8%	616355	2.3799	112.87	3.86	31.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220317	3.9	3.94	3.79	3.79	-5.01%	-1.3%	23.86%	686604	2.6347	124.95	3.84	30.61%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220316	4.13	4.25	3.98	3.99	-4.77%	-1.48%	30.39%	851253	3.4481	163.53	4.05	37.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220315	4.19	4.19	4.01	4.19	5.01%	0.24%	36.93%	541392	2.2615	107.25	4.18	42.18%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220311	3.8	3.8	3.44	3.8	4.97%	0.8%	24.18%	624845	2.3566	111.76	3.77	28.23%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220310	3.52	3.62	3.5	3.62	4.93%	1.12%	18.3%	161962	0.5796	27.49	3.58	21.77%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220309	3.57	3.61	3.45	3.45	-4.96%	-1.71%	12.75%	541613	1.8996	90.09	3.51	19.39%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220308	3.78	3.79	3.63	3.63	-4.97%	-1.63%	18.63%	509470	1.8789	89.11	3.69	25.51%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220307	3.92	3.95	3.82	3.82	-4.98%	-0.78%	24.84%	451521	1.7374	82.4	3.85	30.95%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220304	4.12	4.18	4.01	4.02	-3.83%	-0.99%	31.37%	381023	1.546	73.32	4.06	38.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220303	4.32	4.36	4.17	4.18	-4.35%	-1.65%	36.6%	411336	1.7464	82.83	4.25	44.56%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220302	4.37	4.45	4.33	4.37	1.16%	-0.23%	42.81%	296638	1.3007	61.69	4.38	48.98%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220301	4.36	4.41	4.31	4.32	-0.92%	-0.46%	41.18%	266457	1.1575	54.9	4.34	47.62%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220228	4.47	4.48	4.35	4.36	-3.75%	-0.68%	42.48%	342682	1.5048	71.37	4.39	49.32%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220225	4.4	4.61	4.27	4.53	2.95%	1.8%	48.04%	550247	2.4486	116.13	4.45	51.36%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220224	4.61	4.64	4.4	4.4	-4.97%	-1.79%	43.79%	481886	2.1594	102.41	4.48	52.38%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220223	4.62	4.67	4.55	4.63	0.22%	0.22%	51.31%	266067	1.228	58.24	4.62	57.14%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220222	4.73	4.78	4.62	4.62	-2.74%	-1.28%	50.98%	301895	1.4127	67	4.68	59.18%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220221	4.65	4.91	4.65	4.75	0%	-0.21%	55.23%	356913	1.698	80.53	4.76	61.9%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220218	4.81	4.84	4.72	4.75	-2.86%	-0.42%	55.23%	302094	1.441	68.34	4.77	62.24%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220217	4.77	5.01	4.75	4.89	2.09%	0.2%	59.8%	400524	1.9526	92.6	4.88	65.99%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220216	4.69	4.93	4.67	4.79	1.7%	-0.42%	56.54%	374693	1.8032	85.52	4.81	63.61%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220215	4.67	4.77	4.58	4.71	0.43%	0.43%	53.92%	321673	1.5096	71.59	4.69	59.52%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220214	4.8	4.86	4.69	4.69	-5.06%	-1.05%	53.27%	459824	2.1797	103.37	4.74	61.22%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220211	4.66	4.94	4.63	4.94	5.11%	1.86%	61.44%	583157	2.8275	134.1	4.85	64.97%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220210	4.65	4.74	4.6	4.7	0%	0.86%	53.59%	310165	1.4442	68.49	4.66	58.5%	3.02	0%	3.03	0%	3.06	0%	1.15%
20220209	4.59	4.83	4.53	4.7	0.86%	0.64%	53.59%	467543	2.1849	103.62	4.67	58.84%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211203	8.3	8.5	8.21	8.38	1.09%	0.6%	173.86%	338120	2.8168	133.59	8.33	183.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211202	8.3	8.62	8.25	8.29	-2.01%	-0.84%	170.92%	442702	3.7018	175.56	8.36	184.35%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211201	9.02	9.02	8.42	8.46	-1.86%	-3.09%	176.47%	618094	5.3954	255.88	8.73	196.94%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211130	8.35	8.62	8.26	8.62	4.99%	1.53%	181.7%	249719	2.1191	100.5	8.49	188.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211129	8.28	8.4	8.18	8.21	-4.31%	-0.61%	168.3%	350131	2.8913	137.12	8.26	180.95%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211126	8.8	8.84	8.44	8.58	-1.49%	-0.35%	180.39%	344699	2.9692	140.82	8.61	192.86%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211125	8.37	8.75	8.26	8.71	3.08%	1.4%	184.64%	389755	3.3476	158.76	8.59	192.18%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211124	8.75	8.75	8.45	8.45	-4.84%	-1.86%	176.14%	413654	3.5595	168.81	8.61	192.86%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211123	9.1	9.31	8.83	8.88	0.11%	-2.63%	190.2%	527949	4.8148	228.35	9.12	210.2%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211122	8.7	8.87	8.45	8.87	4.97%	2.07%	189.87%	435798	3.7861	179.56	8.69	195.58%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211119	8.06	8.45	8.06	8.45	4.97%	1.93%	176.14%	329950	2.7352	129.72	8.29	181.97%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211118	8.26	8.29	8.04	8.05	-3.48%	-1.11%	163.07%	398240	3.2406	153.69	8.14	176.87%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211117	8.28	8.45	8.15	8.34	0.12%	0.24%	172.55%	323986	2.6943	127.78	8.32	182.99%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211116	8.23	8.53	8.22	8.33	1.22%	-0.6%	172.22%	435981	3.654	173.3	8.38	185.03%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211115	8.37	8.5	8.23	8.23	-4.97%	-1.08%	168.95%	479930	3.9918	189.32	8.32	182.99%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211112	8.85	9.07	8.66	8.66	-3.99%	-2.04%	183.01%	417969	3.6957	175.27	8.84	200.68%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211111	8.75	9.31	8.63	9.02	0.11%	1.58%	194.77%	540329	4.7993	227.61	8.88	202.04%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211110	9.45	9.46	9.01	9.01	-4.96%	-1.53%	194.44%	457038	4.1831	198.39	9.15	211.22%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211109	9.58	9.94	9.25	9.48	0%	-1.76%	209.8%	583687	5.6316	267.09	9.65	228.23%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211108	9.18	9.48	9.05	9.48	4.98%	1.17%	209.8%	410035	3.8422	182.22	9.37	218.71%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211105	8.78	9.03	8.55	9.03	5%	2.27%	195.1%	554217	4.8927	232.04	8.83	200.34%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211104	8.25	8.6	8.19	8.6	5.01%	1.65%	181.05%	358131	3.0307	143.73	8.46	187.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211103	8.38	8.5	8.1	8.19	-2.62%	-0.85%	167.65%	388829	3.2104	152.26	8.26	180.95%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211102	8.39	8.78	8.25	8.41	-2.44%	-0.83%	174.84%	466891	3.958	187.71	8.48	188.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211101	8.95	8.97	8.62	8.62	-4.96%	-1.26%	181.7%	404635	3.5332	167.57	8.73	196.94%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211029	8.85	9.17	8.63	9.07	2.83%	1.34%	196.41%	634734	5.6787	269.32	8.95	204.42%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211028	8.22	8.9	8.06	8.82	4.01%	5.76%	188.24%	647855	5.4025	256.22	8.34	183.67%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211027	9.2	9.26	8.48	8.48	-5.04%	-3.2%	177.12%	678232	5.9436	281.88	8.76	197.96%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211026	9.39	9.52	8.93	8.93	-5%	-2.62%	191.83%	566670	5.1944	246.35	9.17	211.9%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211025	8.96	9.87	8.96	9.4	-0.32%	-0.95%	207.19%	686283	6.5159	309.02	9.49	222.79%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211022	9.07	9.43	8.76	9.43	5.01%	3.51%	208.17%	477859	4.3535	206.47	9.11	209.86%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211021	8.6	9.1	8.55	8.98	3.58%	1.24%	193.46%	569871	5.0545	239.72	8.87	201.7%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211020	8.22	8.67	7.97	8.67	4.96%	4.84%	183.33%	578152	4.7835	226.86	8.27	181.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211019	8.7	8.96	8.23	8.26	-3.28%	-3.84%	169.93%	624650	5.3629	254.34	8.59	192.18%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211018	8.25	8.54	8.15	8.54	5.04%	1.55%	179.08%	435570	3.6648	173.81	8.41	186.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211015	8.08	8.31	8.02	8.13	-0.85%	-0.12%	165.69%	449133	3.6552	173.35	8.14	176.87%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211014	8.2	8.2	7.86	8.2	4.99%	0.49%	167.97%	962247	7.8527	372.42	8.16	177.55%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211013	7.81	7.81	7.81	7.81	4.97%	0%	155.23%	6055	0.0473	2.24	7.81	165.65%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211012	7.44	7.44	7.44	7.44	4.94%	0.13%	143.14%	7251	0.0539	2.56	7.43	152.72%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211011	7.09	7.09	7.09	7.09	5.04%	0%	131.7%	6188	0.0439	2.08	7.09	141.16%	3.02	0%	3.03	0%	3.06	0%	1.15%
20211008	6.6	6.75	6.52	6.75	4.98%	1.2%	120.59%	125562	0.8375	39.72	6.67	126.87%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210930	6.1	6.44	6.04	6.43	4.89%	2.06%	110.13%	354003	2.2297	105.75	6.3	114.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210929	6.34	6.39	6.13	6.13	-4.96%	-1.61%	100.33%	312871	1.9491	92.44	6.23	111.9%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210928	6.58	6.75	6.43	6.45	-3.15%	-1.83%	110.78%	289837	1.9028	90.24	6.57	123.47%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210927	7	7.03	6.64	6.66	-4.72%	-2.06%	117.65%	270839	1.8419	87.35	6.8	131.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210924	6.82	7.14	6.64	6.99	1.6%	1.9%	128.43%	337076	2.3125	109.67	6.86	133.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210923	7.06	7.14	6.86	6.88	-2.55%	-1.85%	124.84%	297363	2.0842	98.85	7.01	138.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210922	6.72	7.06	6.58	7.06	5.06%	2.92%	130.72%	333868	2.2914	108.67	6.86	133.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210917	6.6	6.87	6.6	6.72	1.82%	-0.3%	119.61%	304826	2.0532	97.38	6.74	129.25%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210916	6.86	6.88	6.6	6.6	-5.04%	-1.35%	115.69%	338112	2.2621	107.28	6.69	127.55%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210915	6.8	7.09	6.76	6.95	1.61%	0.29%	127.12%	315153	2.1847	103.61	6.93	135.71%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210914	7.01	7.19	6.84	6.84	-4.87%	-2.01%	123.53%	377249	2.632	124.83	6.98	137.41%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210913	7.28	7.54	7.06	7.19	-2.04%	-1.1%	134.97%	411939	2.9951	142.05	7.27	147.28%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210910	7.5	7.6	7.34	7.34	-2.39%	-1.34%	139.87%	250371	1.8625	88.33	7.44	153.06%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210909	7.41	7.65	7.29	7.52	0.53%	0.4%	145.75%	293440	2.1982	104.25	7.49	154.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210908	7.59	7.67	7.44	7.48	-2.98%	-0.4%	144.44%	270697	2.0325	96.39	7.51	155.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210907	7.47	7.8	7.47	7.71	3.77%	0.26%	151.96%	385106	2.96	140.38	7.69	161.56%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210906	7.72	7.79	7.4	7.43	-4.5%	-1.72%	142.81%	318225	2.4072	114.16	7.56	157.14%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210729	6.25	6.46	6.21	6.34	0.16%	-0.31%	107.19%	286095	1.82	86.32	6.36	116.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210728	6.61	6.62	6.33	6.33	-4.95%	-1.25%	106.86%	312520	2.0032	95	6.41	118.03%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210727	6.74	6.83	6.64	6.66	-3.34%	-1.19%	117.65%	264706	1.7837	84.59	6.74	129.25%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210726	6.9	7	6.6	6.89	2.84%	0.58%	125.16%	394829	2.7031	128.2	6.85	132.99%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210723	6.7	6.79	6.62	6.7	-0.15%	0%	118.95%	245117	1.6434	77.94	6.7	127.89%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210722	6.73	6.87	6.56	6.71	-0.3%	0.15%	119.28%	393935	2.6379	125.11	6.7	127.89%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210721	6.47	6.97	6.39	6.73	1.36%	0.9%	119.93%	523274	3.4924	165.63	6.67	126.87%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210720	6.97	7.13	6.64	6.64	-5.01%	-2.78%	116.99%	554836	3.7904	179.76	6.83	132.31%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210719	6.89	6.99	6.81	6.99	4.95%	0.43%	128.43%	353464	2.4601	116.67	6.96	136.73%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210716	6.44	6.76	6.35	6.66	3.1%	0.6%	117.65%	407781	2.6984	127.97	6.62	125.17%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210715	6.29	6.65	6.18	6.46	0.16%	0.16%	111.11%	423675	2.732	129.57	6.45	119.39%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210714	6.6	6.7	6.45	6.45	-5.01%	-0.77%	110.78%	441717	2.8723	136.22	6.5	121.09%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210713	6.94	7.05	6.7	6.79	1.19%	-2.16%	121.9%	766052	5.3151	252.07	6.94	136.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210712	6.38	6.71	6.25	6.71	5.01%	1.98%	119.28%	388498	2.5575	121.29	6.58	123.81%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210709	5.99	6.39	5.84	6.39	4.93%	3.9%	108.82%	648502	3.9882	189.15	6.15	109.18%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210708	6.3	6.45	6.08	6.09	-4.84%	-1.77%	99.02%	530601	3.2883	155.95	6.2	110.88%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210707	6.37	6.8	6.27	6.4	-3.03%	-0.93%	109.15%	698568	4.5111	213.94	6.46	119.73%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210706	6.9	6.9	6.6	6.6	-5.04%	-1.2%	115.69%	487736	3.2588	154.55	6.68	127.21%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210705	6.78	7.28	6.78	6.95	-2.25%	-0.29%	127.12%	587829	4.0949	194.21	6.97	137.07%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210702	7.11	7.11	6.77	7.11	5.02%	1.28%	132.35%	517059	3.6278	172.05	7.02	138.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210701	6.97	7.11	6.77	6.77	-5.05%	-1.17%	121.24%	453251	3.1034	147.18	6.85	132.99%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210630	7.65	7.84	7.13	7.13	-4.93%	-4.17%	133.01%	928116	6.9009	327.28	7.44	153.06%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210629	6.78	7.5	6.78	7.5	5.04%	6.08%	145.1%	907163	6.4096	303.98	7.07	140.48%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210628	7.14	7.14	7.14	7.14	-5.05%	0%	133.33%	29087	0.2077	9.85	7.14	142.86%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210625	7.8	8.3	7.52	7.52	-5.05%	-4.69%	145.75%	949699	7.4928	355.35	7.89	168.37%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210624	7.85	7.92	7.63	7.92	5.04%	1.02%	158.82%	460240	3.6096	171.19	7.84	166.67%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210623	7.2	7.54	7	7.54	5.01%	2.59%	146.41%	476682	3.5013	166.05	7.35	150%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210622	6.99	7.18	6.66	7.18	4.97%	1.84%	134.64%	755713	5.3261	252.6	7.05	139.8%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210621	6.4	6.84	6.4	6.84	5.07%	2.24%	123.53%	507287	3.393	160.92	6.69	127.55%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210618	6.21	6.52	6.02	6.51	4.83%	1.88%	112.75%	697082	4.4571	211.38	6.39	117.35%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210617	5.79	6.21	5.62	6.21	5.08%	5.43%	102.94%	632433	3.726	176.71	5.89	100.34%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210616	6.4	6.4	5.91	5.91	-4.98%	-3.27%	93.14%	739864	4.5169	214.22	6.11	107.82%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210615	6.22	6.22	6	6.22	5.07%	0.16%	103.27%	465848	2.894	137.25	6.21	111.22%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210611	5.92	5.92	5.92	5.92	4.96%	0%	93.46%	22861	0.1353	6.42	5.92	101.36%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210610	5.64	5.64	5.64	5.64	5.03%	0%	84.31%	22581	0.1274	6.04	5.64	91.84%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210609	5.37	5.37	5.16	5.37	5.09%	0.56%	75.49%	503028	2.6876	127.46	5.34	81.63%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210608	5.11	5.11	5.11	5.11	4.93%	0%	66.99%	19551	0.0999	4.74	5.11	73.81%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210607	4.46	4.87	4.46	4.87	4.96%	2.96%	59.15%	291438	1.3786	65.38	4.73	60.88%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210604	4.65	4.74	4.64	4.64	-4.92%	-0.22%	51.63%	214783	0.9986	47.36	4.65	58.16%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210603	5.05	5.1	4.88	4.88	-5.06%	-0.41%	59.48%	390341	1.9142	90.78	4.9	66.67%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210602	5.26	5.37	5.14	5.14	-4.99%	-0.58%	67.97%	454377	2.3503	111.47	5.17	75.85%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210601	5.46	5.75	5.26	5.41	-2.35%	0.37%	76.8%	483677	2.6093	123.75	5.39	83.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210531	5.79	5.85	5.54	5.54	-4.97%	-1.25%	81.05%	398902	2.2374	106.11	5.61	90.82%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210528	5.6	5.88	5.5	5.83	2.64%	1.92%	90.52%	535545	3.0628	145.26	5.72	94.56%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210527	5.98	6.06	5.66	5.68	-4.7%	-1.39%	85.62%	504673	2.9057	137.81	5.76	95.92%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210526	6.09	6.3	5.8	5.96	-1.32%	-1.49%	94.77%	642572	3.8899	184.48	6.05	105.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210525	5.46	6.04	5.46	6.04	5.04%	5.78%	97.39%	495039	2.8287	134.15	5.71	94.22%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210524	6.15	6.29	5.75	5.75	-4.96%	-4.49%	87.91%	513654	3.0898	146.54	6.02	104.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210521	5.86	6.05	5.79	6.05	5.03%	1%	97.71%	685818	4.1097	194.91	5.99	103.74%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210520	5.76	5.76	5.5	5.76	4.92%	0.52%	88.24%	698410	4.0023	189.81	5.73	94.9%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210519	5.49	5.49	5.49	5.49	4.97%	0%	79.41%	38520	0.2115	10.03	5.49	86.73%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210518	4.76	5.23	4.76	5.23	5.02%	6.09%	70.92%	317291	1.5629	74.12	4.93	67.69%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210517	4.98	4.98	4.98	4.98	-4.96%	0%	62.75%	99392	0.495	23.48	4.98	69.39%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210514	5.24	5.24	5.24	5.24	-5.07%	0%	71.24%	196423	1.0293	48.82	5.24	78.23%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210513	5.52	5.52	5.52	5.52	-4.99%	0%	80.39%	115287	0.6364	30.18	5.52	87.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210512	5.55	5.81	5.3	5.81	5.06%	2.47%	89.87%	600263	3.4021	161.35	5.67	92.86%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210511	5.53	5.53	5.02	5.53	4.93%	1.1%	80.72%	1084333	5.9334	281.4	5.47	86.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210510	5.27	5.27	5.27	5.27	4.98%	0%	72.22%	18051	0.0951	4.51	5.27	79.25%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210507	5	5.02	4.95	5.02	5.02%	0.4%	64.05%	129270	0.6469	30.68	5	70.07%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210506	4.66	4.78	4.6	4.78	5.05%	1.27%	56.21%	240856	1.1377	53.96	4.72	60.54%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210430	4.5	4.55	4.41	4.55	5.08%	0.44%	48.69%	455248	2.0642	97.9	4.53	54.08%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210429	4.23	4.33	4.15	4.33	5.1%	1.17%	41.5%	366112	1.5663	74.28	4.28	45.58%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210428	4.12	4.12	3.92	4.12	5.1%	1.48%	34.64%	874398	3.5481	168.27	4.06	38.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210427	3.92	3.92	3.92	3.92	5.09%	0%	28.1%	35322	0.1385	6.57	3.92	33.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210426	3.73	3.73	3.73	3.73	5.07%	0%	21.9%	73505	0.2742	13	3.73	26.87%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210423	3.56	3.73	3.55	3.55	-5.08%	-0.84%	16.01%	576430	2.0652	97.94	3.58	21.77%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210422	3.75	3.86	3.74	3.74	-5.08%	-0.8%	22.22%	409301	1.542	73.13	3.77	28.23%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210421	3.8	4	3.69	3.94	1.81%	3.14%	28.76%	555664	2.1206	100.57	3.82	29.93%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210416	4.14	4.38	4	4.08	-2.63%	-2.16%	33.33%	899110	3.7536	178.02	4.17	41.84%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210415	3.93	4.19	3.89	4.19	5.01%	1.95%	36.93%	955171	3.9216	185.99	4.11	39.8%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210414	3.93	3.99	3.62	3.99	5%	4.45%	30.39%	1216892	4.6472	220.4	3.82	29.93%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210413	3.8	3.8	3.8	3.8	4.97%	0%	24.18%	26429	0.1004	4.76	3.8	29.25%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210412	3.36	3.62	3.36	3.62	4.93%	4.93%	18.3%	380801	1.3144	62.34	3.45	17.35%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210409	3.45	3.45	3.45	3.45	-4.96%	0%	12.75%	74902	0.2584	12.25	3.45	17.35%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210408	3.63	3.71	3.63	3.63	-4.97%	-0.27%	18.63%	211805	0.7715	36.59	3.64	23.81%	3.02	0%	3.03	0%	3.06	0%	1.15%
20210407	3.82	4.22	3.82	3.82	-4.98%	-2.8%	24.84%	1232465	4.8481	229.93	3.93	33.67%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201215	1.43	1.45	1.39	1.4	-0.71%	-0.71%	-54.25%	131743	0.1863	8.84	1.41	-52.04%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201214	1.45	1.45	1.39	1.41	-2.76%	0%	-53.92%	193271	0.273	12.95	1.41	-52.04%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201211	1.47	1.48	1.44	1.45	-2.03%	0%	-52.61%	183150	0.2664	12.63	1.45	-50.68%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201210	1.47	1.5	1.46	1.48	-0.67%	0%	-51.63%	146817	0.2172	10.3	1.48	-49.66%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201209	1.54	1.56	1.48	1.49	-0.67%	-1.97%	-51.31%	263706	0.3999	18.97	1.52	-48.3%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201208	1.45	1.52	1.42	1.5	2.74%	2.04%	-50.98%	333650	0.4917	23.32	1.47	-50%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201207	1.48	1.48	1.44	1.46	-1.35%	0%	-52.29%	171956	0.2504	11.88	1.46	-50.34%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201204	1.48	1.5	1.46	1.48	-0.67%	0%	-51.63%	138399	0.2044	9.69	1.48	-49.66%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201203	1.49	1.52	1.45	1.49	0%	0.68%	-51.31%	295316	0.4375	20.75	1.48	-49.66%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201202	1.53	1.54	1.48	1.49	-3.87%	-1.32%	-51.31%	386061	0.5824	27.62	1.51	-48.64%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201201	1.56	1.61	1.53	1.55	-3.13%	-0.64%	-49.35%	474602	0.7424	35.21	1.56	-46.94%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201130	1.53	1.6	1.49	1.6	5.26%	1.27%	-47.71%	583436	0.9215	43.7	1.58	-46.26%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201127	1.53	1.59	1.51	1.52	-1.94%	-1.3%	-50.33%	399330	0.6144	29.14	1.54	-47.62%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201126	1.53	1.61	1.49	1.55	1.31%	-0.64%	-49.35%	756080	1.1777	55.85	1.56	-46.94%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201125	1.43	1.53	1.41	1.53	4.79%	2.68%	-50%	529188	0.786	37.28	1.49	-49.32%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201124	1.53	1.55	1.43	1.46	-1.35%	-2.67%	-52.29%	719059	1.0769	51.07	1.5	-48.98%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201123	1.48	1.48	1.48	1.48	4.96%	0%	-51.63%	46900	0.0694	3.29	1.48	-49.66%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201120	1.39	1.41	1.38	1.41	5.22%	0.71%	-53.92%	145999	0.2047	9.71	1.4	-52.38%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201119	1.31	1.36	1.3	1.34	2.29%	0%	-56.21%	322419	0.4326	20.52	1.34	-54.42%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201118	1.3	1.32	1.29	1.31	0%	0.77%	-57.19%	140712	0.1835	8.7	1.3	-55.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201117	1.3	1.33	1.29	1.31	0.77%	0%	-57.19%	175904	0.2301	10.91	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201116	1.32	1.33	1.3	1.3	-1.52%	-0.76%	-57.52%	171387	0.2247	10.66	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201113	1.33	1.34	1.31	1.32	-0.75%	0%	-56.86%	156463	0.2071	9.82	1.32	-55.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201112	1.32	1.36	1.28	1.33	0%	1.53%	-56.54%	318018	0.4172	19.79	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201111	1.34	1.37	1.32	1.33	-1.48%	-0.75%	-56.54%	187102	0.2513	11.92	1.34	-54.42%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201110	1.37	1.38	1.34	1.35	-2.17%	-0.74%	-55.88%	219285	0.2972	14.1	1.36	-53.74%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201109	1.38	1.39	1.35	1.38	0%	0.73%	-54.9%	233000	0.3192	15.14	1.37	-53.4%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201106	1.4	1.41	1.38	1.38	-1.43%	-0.72%	-54.9%	150129	0.2091	9.92	1.39	-52.72%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201105	1.39	1.41	1.37	1.4	0%	0.72%	-54.25%	225622	0.3141	14.9	1.39	-52.72%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201104	1.4	1.41	1.38	1.4	-0.71%	0.72%	-54.25%	125680	0.175	8.3	1.39	-52.72%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201103	1.38	1.42	1.38	1.41	1.44%	0.71%	-53.92%	126510	0.1772	8.4	1.4	-52.38%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201102	1.42	1.42	1.36	1.39	-2.8%	0%	-54.58%	210332	0.2923	13.86	1.39	-52.72%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201030	1.41	1.47	1.39	1.43	2.14%	-0.69%	-53.27%	246262	0.3539	16.78	1.44	-51.02%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201029	1.4	1.41	1.38	1.4	-1.41%	0.72%	-54.25%	133834	0.1863	8.84	1.39	-52.72%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201028	1.43	1.44	1.38	1.42	-1.39%	0.71%	-53.59%	200019	0.2813	13.34	1.41	-52.04%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201027	1.45	1.46	1.43	1.44	-1.37%	0%	-52.94%	113322	0.1634	7.75	1.44	-51.02%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201026	1.44	1.48	1.43	1.46	1.39%	0.69%	-52.29%	154533	0.2244	10.64	1.45	-50.68%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201023	1.44	1.45	1.43	1.44	0%	0%	-52.94%	112167	0.1616	7.66	1.44	-51.02%	3.02	0%	3.03	0%	3.06	0%	1.15%
20201022	1.46	1.46	1.43	1.44	-1.37%	0%	-52.94%	183104	0.2637	12.51	1.44	-51.02%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200909	1.42	1.53	1.4	1.45	-1.36%	-0.68%	-52.61%	767930	1.1209	53.16	1.46	-50.34%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200908	1.55	1.62	1.47	1.47	-5.16%	-3.29%	-51.96%	1122511	1.7021	80.72	1.52	-48.3%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200907	1.55	1.55	1.55	1.55	4.73%	0%	-49.35%	59878	0.0928	4.4	1.55	-47.28%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200904	1.41	1.48	1.38	1.48	4.96%	1.37%	-51.63%	511980	0.746	35.38	1.46	-50.34%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200903	1.41	1.41	1.36	1.41	5.22%	0.71%	-53.92%	654491	0.9178	43.53	1.4	-52.38%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200902	1.34	1.34	1.34	1.34	4.69%	0%	-56.21%	112208	0.1504	7.13	1.34	-54.42%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200901	1.28	1.29	1.27	1.28	-0.78%	0%	-58.17%	161788	0.2065	9.79	1.28	-56.46%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200831	1.25	1.31	1.25	1.29	1.57%	0%	-57.84%	265952	0.3418	16.21	1.29	-56.12%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200828	1.27	1.28	1.25	1.27	0%	0.79%	-58.5%	197105	0.2491	11.81	1.26	-57.14%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200827	1.26	1.28	1.25	1.27	0%	0%	-58.5%	155879	0.1975	9.37	1.27	-56.8%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200826	1.3	1.31	1.25	1.27	-3.05%	0%	-58.5%	353680	0.4507	21.37	1.27	-56.8%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200825	1.3	1.32	1.29	1.31	0.77%	0%	-57.19%	246146	0.3214	15.24	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200824	1.31	1.32	1.29	1.3	-0.76%	0%	-57.52%	220374	0.2874	13.63	1.3	-55.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200821	1.31	1.33	1.3	1.31	0%	0%	-57.19%	226349	0.2972	14.1	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200820	1.29	1.33	1.28	1.31	0.77%	0%	-57.19%	270051	0.3528	16.73	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200819	1.32	1.33	1.3	1.3	-2.26%	-0.76%	-57.52%	236859	0.311	14.75	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200818	1.31	1.34	1.29	1.33	0.76%	0.76%	-56.54%	313508	0.4137	19.62	1.32	-55.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200817	1.29	1.34	1.28	1.32	2.33%	0.76%	-56.86%	294732	0.3868	18.34	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200814	1.29	1.3	1.28	1.29	0%	0%	-57.84%	162235	0.2094	9.93	1.29	-56.12%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200813	1.27	1.31	1.26	1.29	1.57%	0%	-57.84%	232577	0.3	14.23	1.29	-56.12%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200812	1.29	1.29	1.25	1.27	-2.31%	0%	-58.5%	295423	0.3739	17.73	1.27	-56.8%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200811	1.33	1.35	1.3	1.3	-2.99%	-1.52%	-57.52%	314724	0.4168	19.77	1.32	-55.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200810	1.31	1.37	1.29	1.34	2.29%	0.75%	-56.21%	418061	0.5569	26.41	1.33	-54.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200807	1.33	1.34	1.29	1.31	-1.5%	-0.76%	-57.19%	328678	0.4325	20.51	1.32	-55.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200806	1.34	1.35	1.31	1.33	-0.75%	0%	-56.54%	302659	0.4019	19.06	1.33	-54.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200805	1.32	1.36	1.3	1.34	0.75%	0.75%	-56.21%	503206	0.6689	31.72	1.33	-54.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200804	1.29	1.34	1.28	1.33	3.1%	1.53%	-56.54%	410345	0.5374	25.49	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200803	1.28	1.3	1.27	1.29	0.78%	0%	-57.84%	217605	0.2803	13.29	1.29	-56.12%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200731	1.28	1.3	1.27	1.28	-0.78%	0%	-58.17%	191041	0.245	11.62	1.28	-56.46%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200730	1.31	1.31	1.28	1.29	-1.53%	0%	-57.84%	208089	0.2688	12.75	1.29	-56.12%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200729	1.29	1.33	1.29	1.31	-0.76%	0.77%	-57.19%	339548	0.4418	20.95	1.3	-55.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200728	1.26	1.32	1.25	1.32	4.76%	1.54%	-56.86%	498091	0.6493	30.79	1.3	-55.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200727	1.28	1.28	1.23	1.26	-1.56%	0.8%	-58.82%	197089	0.2467	11.7	1.25	-57.48%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200724	1.28	1.31	1.26	1.28	-0.78%	-0.78%	-58.17%	272256	0.3501	16.6	1.29	-56.12%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200723	1.28	1.31	1.26	1.29	-0.77%	0.78%	-57.84%	215059	0.2759	13.08	1.28	-56.46%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200722	1.34	1.34	1.25	1.3	-1.52%	0%	-57.52%	354934	0.4613	21.88	1.3	-55.78%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200721	1.32	1.32	1.32	1.32	4.76%	0%	-56.86%	75647	0.0999	4.74	1.32	-55.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200720	1.26	1.27	1.2	1.26	0.8%	1.61%	-58.82%	322956	0.3995	18.95	1.24	-57.82%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200717	1.29	1.3	1.24	1.25	-3.85%	-0.79%	-59.15%	492727	0.6202	29.41	1.26	-57.14%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200716	1.3	1.34	1.29	1.3	0%	-1.52%	-57.52%	329856	0.4339	20.58	1.32	-55.1%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200715	1.33	1.34	1.3	1.3	-2.99%	-0.76%	-57.52%	337171	0.4424	20.98	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200714	1.37	1.38	1.31	1.34	-2.9%	-0.74%	-56.21%	432335	0.5818	27.59	1.35	-54.08%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200713	1.41	1.42	1.34	1.38	-2.13%	0.73%	-54.9%	617054	0.843	39.98	1.37	-53.4%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200710	1.34	1.41	1.33	1.41	5.22%	2.17%	-53.92%	690133	0.9557	45.33	1.38	-53.06%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200709	1.29	1.34	1.28	1.34	4.69%	0.75%	-56.21%	687852	0.915	43.39	1.33	-54.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200708	1.27	1.29	1.26	1.28	-0.78%	0.79%	-58.17%	447204	0.5699	27.03	1.27	-56.8%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200707	1.29	1.31	1.26	1.29	-1.53%	0%	-57.84%	546951	0.7055	33.46	1.29	-56.12%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200706	1.26	1.32	1.25	1.31	0%	2.34%	-57.19%	849322	1.0895	51.67	1.28	-56.46%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200703	1.31	1.35	1.31	1.31	-5.07%	0%	-57.19%	1010313	1.3268	62.93	1.31	-55.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200702	1.38	1.38	1.38	1.38	-4.83%	0%	-54.9%	24520	0.0338	1.6	1.38	-53.06%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200701	1.45	1.45	1.45	1.45	-5.23%	0%	-52.61%	9755	0.0141	0.67	1.45	-50.68%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200630	1.53	1.53	1.53	1.53	-4.97%	0%	-50%	19090	0.0292	1.38	1.53	-47.96%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200629	1.61	1.61	1.61	1.61	-4.73%	0%	-47.39%	12986	0.0209	0.99	1.61	-45.24%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200624	1.69	1.69	1.69	1.69	-5.06%	0%	-44.77%	10024	0.0169	0.8	1.69	-42.52%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200622	1.8	1.82	1.77	1.78	-2.73%	-0.56%	-41.83%	295923	0.5296	25.12	1.79	-39.12%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200619	1.8	1.87	1.76	1.83	-2.66%	1.1%	-40.2%	441481	0.7974	37.82	1.81	-38.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200618	1.86	1.91	1.85	1.88	0.53%	0%	-38.56%	207799	0.3905	18.52	1.88	-36.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200617	1.9	1.91	1.83	1.87	-1.58%	0%	-38.89%	273698	0.5111	24.24	1.87	-36.39%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200616	1.9	1.94	1.88	1.9	0.53%	-0.52%	-37.91%	244174	0.4652	22.06	1.91	-35.03%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200615	1.95	1.97	1.89	1.89	-4.06%	-1.56%	-38.24%	340493	0.6547	31.05	1.92	-34.69%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200612	1.94	2.02	1.91	1.97	-1.99%	0.51%	-35.62%	475816	0.9325	44.22	1.96	-33.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200611	1.96	2.12	1.94	2.01	2.55%	-1.47%	-34.31%	543803	1.1086	52.58	2.04	-30.61%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200610	2	2	1.95	1.96	-2%	0%	-35.95%	217843	0.4277	20.28	1.96	-33.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200609	1.99	2.02	1.97	2	0.5%	0.5%	-34.64%	280156	0.5588	26.5	1.99	-32.31%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200608	2.06	2.07	1.98	1.99	-2.93%	-1%	-34.97%	257800	0.5194	24.63	2.01	-31.63%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200605	2.04	2.08	2.02	2.05	0.49%	0%	-33.01%	310939	0.6381	30.26	2.05	-30.27%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200604	2.1	2.15	2.04	2.04	-5.56%	-1.92%	-33.33%	457046	0.952	45.15	2.08	-29.25%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200603	2.06	2.22	2.03	2.16	5.37%	3.35%	-29.41%	444065	0.9292	44.07	2.09	-28.91%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200602	1.99	2.05	1.98	2.05	1.99%	0.99%	-33.01%	410061	0.8341	39.56	2.03	-30.95%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200601	1.92	2.04	1.91	2.01	4.15%	2.03%	-34.31%	400855	0.7911	37.52	1.97	-32.99%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200529	1.89	1.97	1.86	1.93	2.66%	0.52%	-36.93%	347690	0.6659	31.58	1.92	-34.69%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200528	1.9	1.96	1.86	1.88	-1.57%	-1.05%	-38.56%	300561	0.5722	27.14	1.9	-35.37%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200527	1.89	1.95	1.85	1.91	0.53%	1.06%	-37.58%	332821	0.6296	29.86	1.89	-35.71%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200526	1.88	1.93	1.87	1.9	1.06%	0%	-37.91%	288272	0.5466	25.92	1.9	-35.37%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200525	1.92	1.98	1.86	1.88	-1.57%	-2.08%	-38.56%	322169	0.6196	29.39	1.92	-34.69%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200522	1.95	2.02	1.9	1.91	-4.02%	-2.55%	-37.58%	468449	0.9167	43.48	1.96	-33.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200521	2.04	2.09	1.97	1.99	1.53%	-1.49%	-34.97%	866918	1.7553	83.25	2.02	-31.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200520	1.77	1.96	1.75	1.96	10.11%	4.26%	-35.95%	575160	1.084	51.41	1.88	-36.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200519	1.82	1.83	1.75	1.78	-2.2%	0%	-41.83%	301515	0.5379	25.51	1.78	-39.46%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200518	1.87	1.88	1.8	1.82	-2.15%	-0.55%	-40.52%	195999	0.3594	17.04	1.83	-37.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200515	1.9	1.91	1.86	1.86	-2.11%	-1.06%	-39.22%	171738	0.3227	15.3	1.88	-36.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200514	1.92	1.93	1.89	1.9	-2.06%	-0.52%	-37.91%	138501	0.2643	12.53	1.91	-35.03%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200513	1.89	1.95	1.88	1.94	1.57%	1.57%	-36.6%	205976	0.3936	18.67	1.91	-35.03%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200512	2	2.01	1.88	1.91	-4.98%	-0.52%	-37.58%	358070	0.6882	32.64	1.92	-34.69%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200511	2.03	2.05	2	2.01	-0.5%	-0.5%	-34.31%	160806	0.325	15.41	2.02	-31.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200508	2.02	2.04	2	2.02	0%	0%	-33.99%	158618	0.3207	15.21	2.02	-31.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200507	2.05	2.06	2	2.02	-1.46%	0%	-33.99%	204169	0.4124	19.56	2.02	-31.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200506	2.01	2.07	2	2.05	0.49%	0.49%	-33.01%	227526	0.4635	21.98	2.04	-30.61%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200430	2.01	2.05	2	2.04	1.49%	0.99%	-33.33%	268841	0.5434	25.77	2.02	-31.29%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200429	2.02	2.06	2	2.01	-0.99%	-0.99%	-34.31%	147634	0.2992	14.19	2.03	-30.95%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200428	2.15	2.16	2.01	2.03	-5.14%	-1.46%	-33.66%	206948	0.4257	20.19	2.06	-29.93%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200427	2.15	2.2	2.13	2.14	-2.73%	-0.93%	-30.07%	193502	0.4179	19.82	2.16	-26.53%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200424	2.29	2.31	2.19	2.2	-3.51%	-2.22%	-28.1%	193827	0.4356	20.66	2.25	-23.47%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200423	2.33	2.34	2.28	2.28	-1.72%	-0.87%	-25.49%	187733	0.4309	20.44	2.3	-21.77%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200422	2.3	2.35	2.27	2.32	0.43%	0.43%	-24.18%	143336	0.3318	15.74	2.31	-21.43%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200421	2.33	2.33	2.29	2.31	-1.7%	0%	-24.51%	102932	0.2378	11.28	2.31	-21.43%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200420	2.3	2.36	2.28	2.35	2.62%	1.73%	-23.2%	178853	0.414	19.63	2.31	-21.43%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200417	2.33	2.35	2.28	2.29	-1.29%	-0.87%	-25.16%	181084	0.4181	19.83	2.31	-21.43%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200416	2.3	2.35	2.3	2.32	-1.28%	0%	-24.18%	165450	0.3838	18.2	2.32	-21.09%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200415	2.4	2.4	2.34	2.35	-1.67%	-0.84%	-23.2%	215584	0.5106	24.22	2.37	-19.39%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200414	2.38	2.43	2.36	2.39	1.27%	0%	-21.9%	221164	0.529	25.09	2.39	-18.71%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200413	2.4	2.43	2.35	2.36	-2.48%	-0.84%	-22.88%	176392	0.4191	19.88	2.38	-19.05%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200410	2.56	2.56	2.4	2.42	-5.1%	-2.02%	-20.92%	318463	0.7867	37.31	2.47	-15.99%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200409	2.49	2.59	2.46	2.55	2.41%	0.39%	-16.67%	374962	0.9521	45.15	2.54	-13.61%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200408	2.45	2.51	2.43	2.49	0.81%	0.4%	-18.63%	307018	0.7624	36.16	2.48	-15.65%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200407	2.39	2.48	2.37	2.47	5.11%	1.65%	-19.28%	370299	0.8999	42.68	2.43	-17.35%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200403	2.44	2.45	2.35	2.35	-4.47%	-1.67%	-23.2%	341485	0.8148	38.64	2.39	-18.71%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200402	2.43	2.54	2.41	2.46	-0.4%	0%	-19.61%	396349	0.974	46.19	2.46	-16.33%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200401	2.55	2.69	2.45	2.47	-1.98%	-3.89%	-19.28%	612972	1.5779	74.83	2.57	-12.59%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200331	2.42	2.57	2.38	2.52	5%	1.61%	-17.65%	520140	1.2874	61.06	2.48	-15.65%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200324	2.3	2.35	2.26	2.34	3.54%	1.74%	-23.53%	220966	0.5087	24.13	2.3	-21.77%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200323	2.3	2.32	2.23	2.26	-3.83%	-0.88%	-26.14%	179111	0.4082	19.36	2.28	-22.45%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200320	2.31	2.35	2.3	2.35	3.07%	1.29%	-23.2%	196941	0.4578	21.71	2.32	-21.09%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200319	2.26	2.31	2.22	2.28	-0.44%	0.88%	-25.49%	216369	0.4895	23.22	2.26	-23.13%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200318	2.36	2.42	2.28	2.29	-2.55%	-2.55%	-25.16%	206132	0.4854	23.02	2.35	-20.07%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200317	2.41	2.45	2.28	2.35	-2.49%	0%	-23.2%	258381	0.6077	28.82	2.35	-20.07%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200316	2.54	2.57	2.37	2.41	-5.12%	-3.21%	-21.24%	300766	0.7493	35.54	2.49	-15.31%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200313	2.47	2.58	2.45	2.54	-2.68%	1.2%	-16.99%	310432	0.7804	37.01	2.51	-14.63%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200312	2.61	2.66	2.51	2.61	-0.38%	1.56%	-14.71%	327373	0.8422	39.94	2.57	-12.59%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200311	2.61	2.7	2.6	2.62	0.38%	-1.13%	-14.38%	327098	0.8652	41.03	2.65	-9.86%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200310	2.5	2.62	2.45	2.61	1.95%	2.76%	-14.71%	315392	0.801	37.99	2.54	-13.61%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200309	2.65	2.69	2.56	2.56	-4.83%	-1.92%	-16.34%	304960	0.7969	37.79	2.61	-11.22%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200306	2.69	2.74	2.66	2.69	-1.1%	-0.37%	-12.09%	287202	0.7754	36.77	2.7	-8.16%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200305	2.69	2.74	2.65	2.72	2.26%	0.74%	-11.11%	380723	1.0271	48.71	2.7	-8.16%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200304	2.61	2.67	2.57	2.66	1.14%	1.92%	-13.07%	339276	0.8864	42.04	2.61	-11.22%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200303	2.65	2.76	2.61	2.63	0.77%	-1.5%	-14.05%	430684	1.1491	54.5	2.67	-9.18%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200302	2.54	2.64	2.54	2.61	3.16%	0.38%	-14.71%	344033	0.8955	42.47	2.6	-11.56%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200228	2.61	2.68	2.52	2.53	-8.33%	-2.69%	-17.32%	536657	1.3974	66.27	2.6	-11.56%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200227	2.75	2.93	2.66	2.76	-1.08%	-0.72%	-9.8%	792350	2.206	104.62	2.78	-5.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200226	2.97	3.1	2.79	2.79	-4.78%	-5.42%	-8.82%	1252297	3.689	174.96	2.95	0.34%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200225	2.6	2.93	2.52	2.93	10.15%	5.4%	-4.25%	853417	2.3725	112.52	2.78	-5.44%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200224	2.64	2.69	2.6	2.66	0%	0.38%	-13.07%	319990	0.847	40.17	2.65	-9.86%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200221	2.59	2.68	2.58	2.66	2.7%	0.76%	-13.07%	372448	0.9828	46.61	2.64	-10.2%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200220	2.52	2.6	2.52	2.59	2.37%	1.17%	-15.36%	246630	0.6321	29.98	2.56	-12.93%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200219	2.56	2.61	2.53	2.53	-1.56%	-1.17%	-17.32%	227338	0.5828	27.64	2.56	-12.93%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200218	2.54	2.63	2.52	2.57	1.58%	0.39%	-16.01%	328191	0.8399	39.83	2.56	-12.93%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200217	2.38	2.54	2.38	2.53	6.3%	1.61%	-17.32%	362552	0.9017	42.76	2.49	-15.31%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200214	2.38	2.42	2.37	2.38	-0.42%	-0.42%	-22.22%	164153	0.3927	18.62	2.39	-18.71%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200213	2.44	2.48	2.38	2.39	-2.45%	-1.24%	-21.9%	222239	0.5382	25.52	2.42	-17.69%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200212	2.39	2.46	2.38	2.45	2.51%	1.24%	-19.93%	227579	0.5508	26.12	2.42	-17.69%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200211	2.39	2.45	2.38	2.39	0%	-1.24%	-21.9%	222583	0.5377	25.5	2.42	-17.69%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200210	2.33	2.4	2.31	2.39	1.7%	0.84%	-21.9%	272554	0.6451	30.59	2.37	-19.39%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200207	2.3	2.37	2.28	2.35	2.62%	0.86%	-23.2%	269423	0.6275	29.76	2.33	-20.75%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200206	2.28	2.32	2.25	2.29	0.44%	0%	-25.16%	234315	0.5377	25.5	2.29	-22.11%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200205	2.23	2.33	2.21	2.28	2.7%	0%	-25.49%	294441	0.671	31.82	2.28	-22.45%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200204	2.1	2.25	2.1	2.22	-3.48%	0.91%	-27.45%	369362	0.8113	38.48	2.2	-25.17%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200203	2.3	2.3	2.3	2.3	-10.16%	0%	-24.84%	38883	0.0894	4.24	2.3	-21.77%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200123	2.61	2.65	2.51	2.56	-2.66%	-0.78%	-16.34%	289184	0.7469	35.42	2.58	-12.24%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200122	2.64	2.68	2.57	2.63	-1.87%	0%	-14.05%	326700	0.8577	40.68	2.63	-10.54%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200121	2.65	2.7	2.59	2.68	-6.94%	1.13%	-12.42%	622709	1.648	78.16	2.65	-9.86%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200120	2.86	2.89	2.81	2.88	0.35%	1.05%	-5.88%	195410	0.5572	26.43	2.85	-3.06%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200117	2.88	2.91	2.86	2.87	0%	-0.35%	-6.21%	148462	0.4278	20.29	2.88	-2.04%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200116	2.92	2.96	2.87	2.87	-1.71%	-1.37%	-6.21%	229656	0.6687	31.71	2.91	-1.02%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200115	3.02	3.02	2.9	2.92	-2.99%	-0.68%	-4.58%	247689	0.7291	34.58	2.94	0%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200114	3.03	3.06	3	3.01	-1.31%	-0.66%	-1.63%	276084	0.8357	39.63	3.03	3.06%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200113	3.02	3.09	3.02	3.05	2.01%	0%	-0.33%	291653	0.8889	42.16	3.05	3.74%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200110	3.08	3.08	2.97	2.99	-2.29%	-0.66%	-2.29%	300721	0.9038	42.86	3.01	2.38%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200109	3.06	3.1	3.03	3.06	0.99%	0%	0%	285471	0.8737	41.44	3.06	4.08%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200108	3.06	3.13	3.03	3.03	-1.94%	-1.3%	-0.98%	406250	1.2486	59.22	3.07	4.42%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200107	3.05	3.16	3.04	3.09	1.31%	0.32%	0.98%	404893	1.2488	59.23	3.08	4.76%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200106	3	3.09	2.98	3.05	0.99%	0.33%	-0.33%	410752	1.2481	59.19	3.04	3.4%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200103	3.01	3.04	2.97	3.02	0.67%	0.67%	-1.31%	324951	0.9757	46.27	3	2.04%	3.02	0%	3.03	0%	3.06	0%	1.15%
20200102	2.95	3.02	2.92	3	2.39%	0.67%	-1.96%	480969	1.4334	67.98	2.98	1.36%	3.02	0%	3.03	0%	3.06	0%	1.15%