华锋股份(002806)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.28	11.54	11.28	11.53	2.31%	0.44%	-18.52%	31282	0.359	78.16	11.48	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230927	11.2	11.5	11	11.27	0.71%	-0.44%	-20.35%	47405	0.5366	122.82	11.32	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230926	11.34	11.34	11.12	11.19	-1.24%	-0.27%	-20.92%	36164	0.4056	101.27	11.22	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230925	11.45	11.57	11.3	11.33	-1.65%	-0.61%	-19.93%	25209	0.2875	73.64	11.4	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230922	11.23	11.52	11.19	11.52	2.58%	0.96%	-18.59%	30155	0.3441	87.69	11.41	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230921	11.45	11.48	11.2	11.23	-1.66%	-0.62%	-20.64%	28653	0.3237	87.43	11.3	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230920	11.39	11.54	11.35	11.42	0.26%	-0.26%	-19.29%	19954	0.2285	61.85	11.45	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230919	11.69	11.7	11.38	11.39	-2.23%	-0.61%	-19.51%	23691	0.2716	71.33	11.46	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230918	11.4	11.73	11.3	11.65	2.64%	0.34%	-17.67%	36539	0.4241	111.88	11.61	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230915	11.4	11.46	11.31	11.35	-0.18%	-0.26%	-19.79%	19734	0.2246	60.08	11.38	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230914	11.43	11.54	11.32	11.37	-0.52%	-0.61%	-19.65%	28439	0.3252	88.21	11.44	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230913	11.61	11.61	11.32	11.43	-1.55%	0%	-19.22%	21462	0.2454	66.16	11.43	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230912	11.64	11.78	11.56	11.61	0%	0%	-17.95%	25503	0.2962	76.45	11.61	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230911	11.48	11.65	11.4	11.61	1.22%	0.52%	-17.95%	29468	0.3405	81.24	11.55	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230908	11.5	11.55	11.42	11.47	0.35%	-0.17%	-18.94%	18868	0.2167	49.24	11.49	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230907	11.69	11.71	11.43	11.43	-2.22%	-0.87%	-19.22%	25370	0.2925	64.66	11.53	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230906	11.52	11.7	11.5	11.69	1.21%	0.26%	-17.39%	27335	0.3186	70.57	11.66	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230905	11.56	11.63	11.48	11.55	-0.26%	0%	-18.37%	20048	0.2315	52.47	11.55	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230904	11.35	11.6	11.29	11.58	1.94%	0.78%	-18.16%	32478	0.3732	80.81	11.49	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230901	11.44	11.44	11.26	11.36	0.09%	0.26%	-19.72%	17516	0.1985	43.5	11.33	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230831	11.45	11.47	11.25	11.35	-0.44%	0.09%	-19.79%	30108	0.3414	70.79	11.34	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230830	11.28	11.55	11.2	11.4	1.15%	-0.35%	-19.43%	33839	0.3872	79.52	11.44	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230829	10.84	11.27	10.75	11.27	3.97%	0.99%	-20.35%	54028	0.6028	130.49	11.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230828	11.25	11.25	10.82	10.84	1.69%	-1.72%	-23.39%	45831	0.5057	118.13	11.03	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230825	10.86	10.97	10.6	10.66	-2.65%	-1.2%	-24.66%	29079	0.3138	72.93	10.79	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230824	11	11.1	10.82	10.95	-0.27%	-0.18%	-22.61%	25410	0.2788	62.89	10.97	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230823	11.1	11.15	10.97	10.98	-1.61%	-0.45%	-22.4%	20367	0.2246	47.19	11.03	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230822	11.27	11.38	10.96	11.16	-0.98%	0.45%	-21.13%	38839	0.4316	82.58	11.11	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230821	11.4	11.5	11.25	11.27	-1.23%	-0.97%	-20.35%	30666	0.3491	68.74	11.38	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230818	11.44	11.68	11.39	11.41	-0.7%	-1.3%	-19.36%	39307	0.4542	87.11	11.56	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230817	11.29	11.49	11.21	11.49	2.04%	0.88%	-18.8%	35797	0.4076	78.59	11.39	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230816	11.33	11.46	11.22	11.26	-0.79%	-0.53%	-20.42%	28102	0.318	59.48	11.32	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230815	11.53	11.56	11.26	11.35	-1.56%	-0.18%	-19.79%	26273	0.2988	54.32	11.37	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230814	11.45	11.59	11.25	11.53	0.7%	0.7%	-18.52%	35711	0.409	68.2	11.45	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230811	11.59	11.68	11.44	11.45	-0.95%	-0.95%	-19.08%	37236	0.4306	69.21	11.56	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230810	11.7	11.77	11.5	11.56	-1.03%	-0.17%	-18.3%	51999	0.6024	90.19	11.58	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230809	11.65	11.8	11.5	11.68	0%	0.6%	-17.46%	59829	0.6948	97.92	11.61	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230808	11.69	11.71	11.61	11.68	0.26%	0.09%	-17.46%	24822	0.2896	41.75	11.67	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230807	11.75	11.75	11.56	11.65	-0.51%	0.17%	-17.67%	35594	0.4141	56.54	11.63	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230804	11.67	11.84	11.67	11.71	0.52%	-0.34%	-17.24%	35511	0.4172	56.33	11.75	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230803	11.81	11.9	11.6	11.65	-2.1%	-0.43%	-17.67%	49635	0.5806	75.91	11.7	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230802	11.81	11.91	11.74	11.9	0.42%	0.68%	-15.9%	39493	0.4669	60.69	11.82	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230801	12.02	12.09	11.74	11.85	-1.82%	0.17%	-16.25%	62795	0.7427	94.94	11.83	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230731	11.94	12.09	11.84	12.07	1.86%	0.33%	-14.7%	46879	0.564	72.3	12.03	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230728	11.92	12	11.65	11.85	-0.84%	0.17%	-16.25%	63754	0.7539	88.63	11.83	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230727	12.05	12.49	11.91	11.95	0%	-1.73%	-15.55%	86780	1.0553	119.02	12.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230726	12.15	12.15	11.87	11.95	-1.65%	-0.25%	-15.55%	47230	0.5656	56.25	11.98	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230725	12.16	12.2	12.06	12.15	1.17%	0.08%	-14.13%	53559	0.6503	54.44	12.14	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230724	12.04	12.23	11.97	12.01	-0.25%	-0.5%	-15.12%	42186	0.5093	35.07	12.07	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230721	12.3	12.3	11.92	12.04	-2.27%	-0.41%	-14.91%	51491	0.6224	37.23	12.09	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230720	12.47	12.54	12.22	12.32	-0.73%	-0.16%	-12.93%	46058	0.5685	29.92	12.34	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230719	12.66	12.72	12.34	12.41	-1.97%	-0.4%	-12.3%	46670	0.5814	24.97	12.46	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230718	12.7	12.76	12.47	12.66	-0.31%	0.32%	-10.53%	55583	0.7013	23.97	12.62	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230717	12.77	12.78	12.44	12.7	-2.68%	0.71%	-10.25%	98449	1.2419	39.75	12.61	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230714	13.29	13.3	12.92	13.05	-1.06%	-0.46%	-7.77%	82350	1.0797	33.37	13.11	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230713	13.3	13.53	13.11	13.19	-2.87%	-0.38%	-6.78%	166249	2.2012	65.1	13.24	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230712	14	14.02	13.51	13.58	-3.69%	-1.24%	-4.03%	173989	2.3927	76.99	13.75	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230711	13.58	14.1	13.31	14.1	3.07%	2.17%	-0.35%	234768	3.2395	104.91	13.8	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230710	13.58	14.15	13.4	13.68	1.71%	-0.44%	-3.32%	194043	2.6671	99.18	13.74	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230707	13.77	14	13.45	13.45	-4.54%	-1.54%	-4.95%	212065	2.8973	116.27	13.66	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230706	13.73	14.2	13.34	14.09	2.55%	2.4%	-0.42%	350231	4.8183	197.19	13.76	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230705	13.64	14.48	13.64	13.74	4.41%	-2.97%	-2.9%	452052	6.3992	322.51	14.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230704	12.84	13.23	12.72	13.16	2.89%	0.92%	-7%	194437	2.5348	161.19	13.04	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230703	12.75	13.35	12.67	12.79	-0.08%	-0.62%	-9.61%	160474	2.0656	145.78	12.87	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230630	12.24	13.37	12.14	12.8	4.4%	0.47%	-9.54%	198531	2.5289	186.35	12.74	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230629	11.94	12.29	11.91	12.26	1.91%	0.41%	-13.36%	80598	0.9839	75.13	12.21	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230628	11.99	12.03	11.58	12.03	0.33%	1.78%	-14.98%	65515	0.7743	53.56	11.82	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230627	11.8	12.03	11.71	11.99	1.35%	0.33%	-15.27%	47027	0.5618	33.79	11.95	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230626	11.72	12.04	11.67	11.83	-0.5%	-0.25%	-16.4%	55967	0.6638	34.48	11.86	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230621	12.27	12.49	11.85	11.89	-3.02%	-1.25%	-15.97%	94885	1.1423	50.48	12.04	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230620	12.23	12.58	12.18	12.26	0.41%	-0.81%	-13.36%	120933	1.4952	58.39	12.36	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230619	12.18	12.35	12.08	12.21	0.08%	-0.08%	-13.71%	83264	1.0176	38.74	12.22	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230616	12.24	12.33	12.1	12.2	-0.89%	0.08%	-13.78%	88717	1.0812	42.17	12.19	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230615	12.47	12.47	12.08	12.31	-2.3%	0.49%	-13%	139008	1.7028	67.4	12.25	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230614	12.88	12.98	12.48	12.6	-1.87%	-0.32%	-10.95%	155628	1.9673	82.62	12.64	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230613	12.96	13.21	12.75	12.84	-2.21%	-0.54%	-9.26%	169877	2.1926	99.95	12.91	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230612	12.79	13.5	12.45	13.13	0.92%	1.86%	-7.21%	213889	2.756	138.6	12.89	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230609	12.46	13.35	12.45	13.01	2.36%	0.93%	-8.06%	230755	2.9733	171.7	12.89	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230608	12.46	13.83	12.46	12.71	0.55%	-3.05%	-10.18%	297602	3.9025	270	13.11	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230607	12.55	13.18	12.08	12.64	2.02%	0.8%	-10.67%	328009	4.1143	386.84	12.54	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230606	11.26	12.39	11.13	12.39	10.04%	3.68%	-12.44%	178239	2.1294	315.51	11.95	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230605	11.24	11.32	11.19	11.26	0.27%	0.18%	-20.42%	23689	0.2663	55.99	11.24	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230602	11.04	11.29	11.03	11.23	1.35%	0.18%	-20.64%	27485	0.3081	68.59	11.21	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230601	10.88	11.12	10.86	11.08	1.28%	0.45%	-21.7%	24869	0.2742	97.02	11.03	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230531	10.94	11.01	10.84	10.94	0.18%	0.09%	-22.69%	18593	0.2033	69.79	10.93	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230530	10.9	10.93	10.78	10.92	0.18%	0.55%	-22.83%	18494	0.2008	45.33	10.86	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230529	11.13	11.18	10.88	10.9	-2.24%	-0.64%	-22.97%	22927	0.2516	53.69	10.97	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230526	11.05	11.18	10.87	11.15	0.9%	0.9%	-21.2%	23570	0.2604	49.72	11.05	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230525	11.06	11.13	10.93	11.05	-0.45%	0.27%	-21.91%	20903	0.2304	42.54	11.02	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230524	11.12	11.16	10.9	11.1	1.09%	0.27%	-21.55%	23484	0.26	46.65	11.07	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230523	11.12	11.12	10.94	10.98	-1.17%	-0.36%	-22.4%	18283	0.2015	36.13	11.02	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230522	11.11	11.17	11	11.11	0.45%	0.27%	-21.48%	17059	0.189	33.73	11.08	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230519	11.04	11.14	10.98	11.06	-0.54%	0.18%	-21.84%	20703	0.2285	39.1	11.04	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230518	11	11.17	10.93	11.12	1%	0.36%	-21.41%	32253	0.3573	60.27	11.08	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230517	10.69	11.09	10.66	11.01	2.42%	0.55%	-22.19%	46017	0.5037	86.32	10.95	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230516	10.83	10.96	10.69	10.75	-0.83%	-0.83%	-24.03%	44019	0.4771	81.03	10.84	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230515	11.2	11.43	10.57	10.84	-0.64%	-0.28%	-23.39%	68807	0.7482	125.87	10.87	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230510	10.6	10.93	10.57	10.89	2.74%	0.74%	-23.04%	33844	0.3657	99.43	10.81	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230509	10.83	10.86	10.58	10.6	-1.76%	-0.75%	-25.09%	23446	0.2505	46.59	10.68	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230508	10.75	10.92	10.71	10.79	1.22%	0%	-23.75%	19841	0.214	38.48	10.79	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230505	10.75	10.83	10.55	10.66	-1.02%	0.09%	-24.66%	18660	0.1987	35.47	10.65	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230504	10.7	10.95	10.68	10.77	0.09%	-0.09%	-23.89%	28773	0.3103	52.84	10.78	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230428	10.54	10.8	10.51	10.76	2.09%	0.47%	-23.96%	27396	0.2933	50.33	10.71	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230427	10.58	10.67	10.44	10.54	-0.85%	-0.28%	-25.51%	27392	0.2895	47.17	10.57	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230426	10.4	10.77	10.31	10.63	2.71%	0.28%	-24.88%	35091	0.372	60.9	10.6	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230425	10.7	10.77	10.27	10.35	-3.36%	-0.77%	-26.86%	32907	0.3433	58.61	10.43	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230424	10.56	10.83	10.51	10.71	1.04%	0.28%	-24.31%	26950	0.2878	50.68	10.68	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230421	10.98	11.06	10.6	10.6	-3.64%	-1.76%	-25.09%	36351	0.3923	67.94	10.79	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230420	11.26	11.3	10.95	11	-2.31%	-0.27%	-22.26%	36199	0.3994	71.94	11.03	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230419	11.35	11.4	11.23	11.26	-0.79%	-0.18%	-20.42%	19185	0.2165	39.92	11.28	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230418	11.59	11.65	11.32	11.35	-1.99%	-0.7%	-19.79%	32431	0.3708	62.15	11.43	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230417	11.72	11.74	11.56	11.58	-1.19%	-0.43%	-18.16%	27461	0.3194	53.01	11.63	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230414	11.52	11.75	11.51	11.72	2.09%	0.51%	-17.17%	30988	0.3614	60.67	11.66	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230413	11.68	11.76	11.45	11.48	-1.88%	-0.95%	-18.87%	29712	0.3443	59.33	11.59	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230412	11.5	11.7	11.5	11.7	1.39%	0.52%	-17.31%	25613	0.2982	50.55	11.64	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230411	11.5	11.6	11.32	11.54	0.17%	0.52%	-18.45%	28145	0.3231	53.51	11.48	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230410	11.61	11.77	11.44	11.52	-0.78%	-0.52%	-18.59%	32516	0.3766	60.64	11.58	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230407	11.54	11.67	11.5	11.61	0.52%	-0.09%	-17.95%	20611	0.2394	37.04	11.62	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230406	11.63	11.65	11.45	11.55	-0.69%	0.09%	-18.37%	31525	0.3637	54.45	11.54	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230404	12.01	12.09	11.59	11.63	-3.96%	-1.02%	-17.81%	62118	0.73	104.29	11.75	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230403	12.2	12.2	11.86	12.11	1%	0.92%	-14.42%	43427	0.5212	75.86	12	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230331	11.88	12.05	11.77	11.99	1.52%	0.33%	-15.27%	24395	0.2915	42.11	11.95	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230330	12.09	12.1	11.77	11.81	-2.15%	-0.42%	-16.54%	38074	0.4515	60.36	11.86	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230329	12.13	12.2	12	12.07	-0.41%	-0.17%	-14.7%	29573	0.3574	48.05	12.09	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230328	12.18	12.28	12.1	12.12	-1.06%	-0.49%	-14.35%	32923	0.4009	54.06	12.18	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230327	12.3	12.34	12.13	12.25	-0.73%	0.08%	-13.43%	35381	0.433	56.73	12.24	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230324	12.22	12.38	12.14	12.34	0.98%	0.33%	-12.79%	43738	0.5378	70.84	12.3	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230323	12.09	12.22	12.08	12.22	0.16%	0.49%	-13.64%	28566	0.3474	65.38	12.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230322	12.16	12.4	12.11	12.2	0.41%	-0.25%	-13.78%	45994	0.5624	75.44	12.23	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230321	11.91	12.17	11.82	12.15	2.36%	1%	-14.13%	44451	0.5347	73.63	12.03	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230320	11.83	11.98	11.73	11.87	-0.08%	0%	-16.11%	35562	0.422	57.81	11.87	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230317	12.04	12.07	11.8	11.88	-0.25%	-0.17%	-16.04%	41824	0.4979	66.43	11.9	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230316	12.15	12.19	11.89	11.91	-2.38%	-0.75%	-15.83%	37378	0.4486	59.8	12	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230315	12.23	12.33	12.17	12.2	0.33%	-0.57%	-13.78%	33575	0.4118	49.93	12.27	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230314	12.32	12.33	11.97	12.16	-0.98%	0%	-14.06%	47080	0.5725	62.09	12.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230313	12.34	12.5	12.23	12.28	-0.97%	-0.16%	-13.22%	37114	0.4566	45.6	12.3	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230310	12.68	12.68	12.39	12.4	-2.05%	-0.56%	-12.37%	42578	0.5311	47.61	12.47	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230309	12.7	12.8	12.55	12.66	-0.39%	0.08%	-10.53%	37795	0.4781	37.66	12.65	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230308	12.55	12.74	12.55	12.71	0.63%	0.39%	-10.18%	45707	0.5786	38.02	12.66	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230307	12.88	12.89	12.61	12.63	-1.33%	-0.79%	-10.74%	57139	0.7274	36.55	12.73	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230306	12.8	12.95	12.6	12.8	-0.39%	0.47%	-9.54%	58179	0.741	34.01	12.74	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230303	13	13	12.76	12.85	-0.7%	-0.08%	-9.19%	62700	0.8061	30.61	12.86	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230302	13.02	13.13	12.91	12.94	-1.07%	-0.54%	-8.55%	72898	0.9484	34.32	13.01	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230301	12.91	13.09	12.86	13.08	0.77%	0.54%	-7.56%	87622	1.14	38.21	13.01	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230228	12.92	13.01	12.75	12.98	0.7%	0.7%	-8.27%	80414	1.0369	32.38	12.89	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230227	13.3	13.32	12.85	12.89	-2.94%	-1%	-8.9%	96166	1.2517	35.48	13.02	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230224	13.58	13.66	13.03	13.28	-2.42%	0.3%	-6.15%	156892	2.0767	56.4	13.24	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230223	14.2	14.2	13.59	13.61	-4.15%	-1.23%	-3.82%	218951	3.0171	74.24	13.78	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230222	13.9	15.08	13.9	14.2	1.14%	-1.59%	0.35%	361789	5.222	130.06	14.43	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230221	13.88	14.21	13.66	14.04	-0.64%	0.72%	-0.78%	185390	2.5835	56.96	13.94	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230220	13.81	14.8	13.65	14.13	4.59%	-0.28%	-0.14%	372863	5.2835	109.03	14.17	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230217	13.73	13.96	13.27	13.51	-2.81%	-0.59%	-4.52%	158136	2.1498	47.22	13.59	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230216	13.65	14.11	13.51	13.9	0.29%	1.09%	-1.77%	236898	3.2575	70.3	13.75	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230215	13.6	14.19	13.47	13.86	0.07%	0.8%	-2.05%	257398	3.5404	81.49	13.75	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230214	13.2	14.08	13.02	13.85	4.06%	1.76%	-2.12%	350136	4.7653	117.16	13.61	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230213	13	13.46	12.96	13.31	-0.3%	0.99%	-5.94%	242391	3.1946	87.25	13.18	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230210	13.02	13.54	12.89	13.35	-5.99%	1.29%	-5.65%	442784	5.8376	169.66	13.18	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230209	14.42	14.69	14.2	14.2	-10.01%	-0.35%	0.35%	167693	2.3899	82.37	14.25	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230208	15.83	16.94	14.5	15.78	2.47%	-0.75%	11.52%	634518	10.0903	374.85	15.9	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230207	13.72	15.4	13.6	15.4	10%	6.06%	8.83%	390549	5.6712	333.17	14.52	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230206	13.36	14	13.3	14	9.98%	1.23%	-1.06%	175665	2.4303	204.49	13.83	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230203	11.63	12.73	11.52	12.73	10.03%	1.19%	-10.04%	233372	2.9355	280.16	12.58	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230202	11.7	11.74	11.52	11.57	-0.94%	-0.09%	-18.23%	44141	0.5111	54.86	11.58	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230201	11.55	11.71	11.42	11.68	1.04%	0.6%	-17.46%	64458	0.7486	74.82	11.61	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230131	11.34	11.56	11.27	11.56	0.96%	0.87%	-18.3%	55495	0.6358	67.43	11.46	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230130	11.38	11.62	11.36	11.45	2.32%	-0.26%	-19.08%	76386	0.8767	96.62	11.48	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230120	11.19	11.23	11.1	11.19	0.63%	0.27%	-20.92%	31681	0.3537	41.82	11.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230119	11.28	11.28	11.05	11.12	-1.42%	-0.09%	-21.41%	36939	0.4113	56.76	11.13	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230118	11.26	11.33	11.16	11.28	0.27%	0.27%	-20.28%	48887	0.5501	65.53	11.25	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230117	11.29	11.29	11.05	11.25	0.81%	0.81%	-20.49%	55983	0.625	76.52	11.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230116	11.51	11.58	11.14	11.16	-3.96%	-0.98%	-21.13%	91397	1.0305	131.63	11.27	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230113	11.44	11.63	11.21	11.62	-0.26%	1.84%	-17.88%	158719	1.8116	262.65	11.41	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230112	10.64	11.65	10.6	11.65	10.01%	2.1%	-17.67%	99906	1.14	219.4	11.41	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230111	10.79	10.79	10.54	10.59	-1.3%	-0.66%	-25.16%	16490	0.1758	42.41	10.66	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230110	10.75	10.96	10.67	10.73	-0.83%	-0.19%	-24.17%	27716	0.298	71.57	10.75	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230109	10.68	11	10.61	10.82	1.31%	-0.46%	-23.53%	27674	0.3007	73.95	10.87	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230106	10.59	10.84	10.51	10.68	0.56%	-0.37%	-24.52%	30260	0.3245	81.83	10.72	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230105	10.78	10.78	10.41	10.62	0.95%	0.57%	-24.95%	21243	0.2244	58.43	10.56	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230104	10.35	10.75	10.31	10.52	1.35%	-0.47%	-25.65%	26354	0.2786	76.96	10.57	0%	14.02	0%	14.29	0%	14.15	0%	0%
20230103	10.19	10.4	10.15	10.38	2.06%	0.48%	-26.64%	17263	0.1784	49.74	10.33	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221230	10.12	10.24	10.11	10.17	0.59%	0%	-28.13%	8348	0.0849	38.82	10.17	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221229	10.26	10.35	10.09	10.11	-1.65%	-0.49%	-28.55%	12101	0.123	31.25	10.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221228	10.4	10.48	10.21	10.28	-1.72%	-0.19%	-27.35%	12803	0.1319	31.06	10.3	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221227	10.5	10.57	10.38	10.46	0.38%	0.1%	-26.08%	14574	0.1523	35.22	10.45	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221226	10.1	10.44	10.1	10.42	2.36%	0.97%	-26.36%	13821	0.1426	32.8	10.32	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221223	9.97	10.3	9.89	10.18	1.8%	0.2%	-28.06%	20639	0.2097	47.52	10.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221222	10.26	10.43	9.96	10	-2.44%	-1.09%	-29.33%	22227	0.2247	48.9	10.11	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221221	10.45	10.48	10.25	10.25	-2.19%	-0.87%	-27.56%	14464	0.1496	29.21	10.34	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221220	10.1	10.53	10.08	10.48	1.06%	1.45%	-25.94%	21360	0.2206	40.79	10.33	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221219	10.61	10.68	10.34	10.37	-2.26%	-0.58%	-26.71%	20508	0.214	38.41	10.43	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221216	10.91	10.96	10.57	10.61	-3.19%	-0.75%	-25.02%	26384	0.2821	50.31	10.69	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221215	10.9	10.96	10.67	10.96	2.05%	0.92%	-22.54%	22587	0.2454	44.81	10.86	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221214	10.83	10.92	10.71	10.74	-0.83%	-0.65%	-24.1%	19900	0.2151	54.07	10.81	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221213	11.02	11.05	10.79	10.83	-1.28%	-0.82%	-23.46%	23096	0.2521	44.48	10.92	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221212	10.94	11.07	10.89	10.97	-0.81%	0%	-22.47%	23575	0.2586	45.48	10.97	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221209	11.06	11.27	11.04	11.06	-1.07%	-0.36%	-21.84%	33256	0.3693	65.49	11.1	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221208	11.86	12	11.17	11.18	-1.93%	-2.53%	-20.99%	68404	0.7843	143.54	11.47	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221207	11.5	11.5	11.29	11.4	-0.96%	0.35%	-19.43%	27731	0.315	62.09	11.36	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221206	11.46	11.55	11.3	11.51	0.52%	0.44%	-18.66%	30509	0.3495	69.97	11.46	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221205	11.41	11.49	11.32	11.45	0.35%	0.44%	-19.08%	18598	0.212	42.59	11.4	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221202	11.28	11.45	11.25	11.41	1.06%	0.35%	-19.36%	19049	0.2165	41.53	11.37	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221201	11.35	11.4	11.24	11.29	0.44%	-0.18%	-20.21%	21788	0.2465	45.79	11.31	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221130	11.14	11.41	11.12	11.24	1.08%	-0.44%	-20.57%	33845	0.382	68.47	11.29	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221129	10.87	11.13	10.87	11.12	1.74%	0.72%	-21.41%	20219	0.2233	40.64	11.04	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221128	11.04	11.04	10.75	10.93	-1.53%	0.46%	-22.76%	22687	0.2469	42.91	10.88	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221125	11.32	11.34	11.09	11.1	-2.03%	-0.72%	-21.55%	17457	0.1952	32.44	11.18	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221124	11.18	11.55	11.18	11.33	1.25%	-0.35%	-19.93%	26361	0.2996	47.25	11.37	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221123	11.4	11.41	11.02	11.19	-1.76%	-0.09%	-20.92%	25299	0.2833	43.72	11.2	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221122	11.66	11.72	11.33	11.39	-1.98%	-0.87%	-19.51%	25178	0.2894	43.98	11.49	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221121	11.43	11.65	11.3	11.62	0.87%	1.13%	-17.88%	21280	0.2446	34.85	11.49	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221118	11.77	11.78	11.5	11.52	-1.45%	-1.03%	-18.59%	24569	0.2859	37.34	11.64	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221117	11.74	11.83	11.53	11.69	-0.26%	0.26%	-17.39%	27541	0.3212	38.43	11.66	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221116	11.82	11.89	11.62	11.72	-0.59%	0%	-17.17%	24521	0.2873	33.4	11.72	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221115	11.42	11.79	11.42	11.79	2.52%	1.03%	-16.68%	31602	0.3689	40.88	11.67	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221114	11.77	11.9	11.48	11.5	-2.29%	-1.2%	-18.73%	31651	0.3684	38.59	11.64	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221111	11.95	12.04	11.76	11.77	0.17%	-0.93%	-16.82%	29707	0.353	35.42	11.88	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221110	11.88	11.9	11.7	11.75	-1.09%	-0.34%	-16.96%	25877	0.3051	28.99	11.79	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221109	12.01	12.11	11.86	11.88	-1%	-0.34%	-16.04%	25222	0.3006	27.32	11.92	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221108	12.05	12.16	11.83	12	-0.5%	0.5%	-15.19%	39536	0.4719	39.39	11.94	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221107	11.86	12.13	11.8	12.06	1.86%	0.5%	-14.77%	50801	0.6095	45.22	12	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221104	11.6	11.9	11.58	11.84	2.07%	0.25%	-16.33%	39474	0.4662	33.27	11.81	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221103	11.55	11.76	11.55	11.6	-0.17%	-0.51%	-18.02%	34462	0.4018	30.27	11.66	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221102	11.56	11.77	11.4	11.62	1.22%	0.17%	-17.88%	54562	0.633	48.74	11.6	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221101	11.09	11.56	11	11.48	4.55%	1.32%	-18.87%	70719	0.8012	62.16	11.33	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221031	10.85	11.15	10.66	10.98	-5.18%	1.01%	-22.4%	70049	0.7612	60.78	10.87	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221028	11.98	12.14	11.43	11.58	-3.34%	-1.95%	-18.16%	71151	0.8404	69.54	11.81	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221027	12.39	12.48	11.91	11.98	-3.23%	-1.48%	-15.34%	79174	0.963	83.97	12.16	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221026	12.2	12.42	12.03	12.38	-1.67%	1.06%	-12.51%	109651	1.3428	122.92	12.25	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221025	12.16	12.95	11.86	12.59	1.29%	2.11%	-11.02%	183550	2.2638	223.72	12.33	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221024	11.34	12.43	11.31	12.43	10%	3.07%	-12.16%	129112	1.5569	191.6	12.06	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221021	11.22	11.38	11.12	11.3	0.44%	0.09%	-20.14%	22696	0.2562	37.22	11.29	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221020	11.32	11.45	11.11	11.25	-1.23%	-0.27%	-20.49%	29502	0.3328	46.12	11.28	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221019	11.24	11.75	11.23	11.39	0.98%	-0.7%	-19.51%	43487	0.4987	66.87	11.47	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221018	11.3	11.43	11.18	11.28	0.09%	-0.18%	-20.28%	25523	0.2885	37.05	11.3	0%	14.02	0%	14.29	0%	14.15	0%	0%
20221017	11.07	11.27	11	11.27	1.35%	0.9%	-20.35%	24126	0.2696	31.25	11.17	0%	14.02	0%	14.29	0%	14.15	0%	0%
20220721	13.74	13.74	13.38	13.43	-2.33%	-0.81%	-5.09%	86573	1.1721	247.34	13.54	-2.8%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220720	13.62	13.77	13.3	13.75	0.95%	1.78%	-2.83%	106457	1.4385	303.56	13.51	-3.02%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220719	13.37	13.91	13.21	13.62	1.87%	0.07%	-3.75%	204687	2.7859	587.89	13.61	-2.3%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220718	12.13	13.37	12.13	13.37	10.04%	2.77%	-5.51%	139535	1.8152	383.05	13.01	-6.6%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220715	12.48	12.7	12.15	12.15	-2.57%	-1.7%	-14.13%	75799	0.9369	197.71	12.36	-11.27%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220714	12.08	12.62	12.04	12.47	-3.03%	1.22%	-11.87%	118707	1.4627	308.66	12.32	-11.56%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220713	12.68	12.99	12.6	12.86	0.47%	0.47%	-9.12%	75217	0.9629	203.19	12.8	-8.11%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220712	13.4	13.46	12.8	12.8	-4.97%	-1.84%	-9.54%	115878	1.5107	318.79	13.04	-6.39%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220711	13.4	13.86	13.22	13.47	-2.6%	-0.52%	-4.81%	157064	2.1269	448.83	13.54	-2.8%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220708	15.09	15.5	13.75	13.83	-3.76%	-6.24%	-2.26%	337788	4.984	1051.74	14.75	5.89%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220707	13.14	14.37	12.88	14.37	10.03%	3.53%	1.55%	119796	1.6626	350.85	13.88	-0.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220706	12.71	13.38	12.45	13.06	1.56%	0.69%	-7.7%	107566	1.3948	294.34	12.97	-6.89%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220705	12.45	12.87	12.24	12.86	3.29%	2.31%	-9.12%	83901	1.0549	222.61	12.57	-9.76%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220704	12.55	12.65	12.35	12.45	0.32%	-0.16%	-12.01%	52592	0.6556	138.35	12.47	-10.48%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220701	13.02	13.19	12.33	12.41	-3.27%	-0.96%	-12.3%	86462	1.0838	228.71	12.53	-10.05%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220630	12.87	13.13	12.65	12.83	-2.88%	-0.23%	-9.33%	112543	1.4477	305.5	12.86	-7.68%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220629	13.98	14.32	13.2	13.21	-1.93%	-3.79%	-6.64%	176526	2.4235	511.42	13.73	-1.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220628	13	13.77	12.92	13.47	3.3%	0.75%	-4.81%	120719	1.6146	340.72	13.37	-4.02%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220627	13.2	13.32	12.91	13.04	-1.21%	-0.53%	-7.84%	94207	1.2349	260.59	13.11	-5.89%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220624	13.38	13.6	13.08	13.2	-0.38%	-1.05%	-6.71%	111680	1.49	314.43	13.34	-4.24%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220623	12.69	13.35	12.68	13.25	0.38%	1.07%	-6.36%	99989	1.3105	276.55	13.11	-5.89%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220622	12.97	13.4	12.83	13.2	1.69%	0%	-6.71%	120492	1.5907	335.68	13.2	-5.24%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220621	13.14	13.25	12.63	12.98	-1.22%	0.23%	-8.27%	104383	1.3515	285.2	12.95	-7.04%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220620	13.7	13.75	13.11	13.14	-3.88%	-1.5%	-7.14%	147580	1.9685	415.4	13.34	-4.24%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220617	13.2	13.78	12.79	13.67	-0.94%	2.17%	-3.39%	200120	2.6779	565.1	13.38	-3.95%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220616	13.72	14.51	12.78	13.8	4.62%	0.36%	-2.47%	345443	4.7489	1002.13	13.75	-1.29%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220615	11.98	13.19	11.9	13.19	10.01%	3.21%	-6.78%	95627	1.2218	257.83	12.78	-8.26%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220614	11.87	12.21	11.66	11.99	-0.91%	0.76%	-15.27%	91158	1.085	228.96	11.9	-14.57%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220613	11.67	12.78	11.67	12.1	2.54%	-0.66%	-14.49%	120159	1.4632	308.77	12.18	-12.56%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220610	11.45	11.98	11.45	11.8	0.6%	0.25%	-16.61%	97951	1.153	243.31	11.77	-15.51%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220609	12.03	12.05	11.25	11.73	-6.16%	0.51%	-17.1%	144040	1.6807	354.67	11.67	-16.22%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220608	12.18	12.62	11.7	12.5	2.63%	2.38%	-11.66%	208654	2.5476	537.6	12.21	-12.35%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220607	13.5	13.88	11.85	12.18	-6.6%	-2.48%	-13.92%	252954	3.1583	666.48	12.49	-10.34%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220606	12.99	13.04	12.05	13.04	10.04%	0.15%	-7.84%	47720	0.6215	131.15	13.02	-6.53%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220602	10.78	11.85	10.66	11.85	10.03%	4.31%	-16.25%	70261	0.7979	168.38	11.36	-18.45%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220601	10.61	10.86	10.6	10.77	0.75%	0.28%	-23.89%	29402	0.3157	66.62	10.74	-22.9%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220531	10.68	10.74	10.42	10.69	-0.65%	0.75%	-24.45%	27045	0.2869	60.54	10.61	-23.83%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220530	10.84	10.85	10.54	10.76	-0.09%	0.84%	-23.96%	30517	0.3257	68.73	10.67	-23.4%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220527	11.16	11.21	10.65	10.77	-1.64%	-0.92%	-23.89%	41715	0.4535	95.7	10.87	-21.97%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220526	11.26	11.26	10.69	10.95	-0.9%	0.18%	-22.61%	44786	0.4897	103.34	10.93	-21.54%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220525	10.74	11.1	10.74	11.05	3.37%	1.19%	-21.91%	53748	0.5869	123.85	10.92	-21.61%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220524	10.9	11.29	10.67	10.69	-3.78%	-3.08%	-24.45%	65909	0.7273	153.48	11.03	-20.82%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220523	11.2	11.45	11	11.11	0.36%	-0.63%	-21.48%	72787	0.8139	171.75	11.18	-19.74%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220520	10.68	11.1	10.64	11.07	3.55%	1.93%	-21.77%	69367	0.7535	159.01	10.86	-22.04%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220519	10.22	10.74	10.22	10.69	2.69%	0.94%	-24.45%	54073	0.5726	120.83	10.59	-23.98%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220518	10.39	10.57	10.35	10.41	0.19%	-0.48%	-26.43%	37902	0.3963	83.63	10.46	-24.91%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220517	10.31	10.44	10.07	10.39	0.97%	1.17%	-26.57%	47848	0.4916	103.74	10.27	-26.27%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220516	10.48	10.63	10.21	10.29	-2%	-0.87%	-27.28%	61044	0.6336	133.7	10.38	-25.48%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220513	10.18	10.8	9.91	10.5	3.86%	1.84%	-25.8%	89468	0.9223	194.63	10.31	-25.99%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220512	9.88	10.18	9.7	10.11	2.22%	0.9%	-28.55%	57257	0.574	121.13	10.02	-28.07%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220511	9.8	10.29	9.75	9.89	1.96%	-1.49%	-30.11%	71176	0.7145	150.78	10.04	-27.93%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220510	9.42	9.73	9.4	9.7	1.04%	0.94%	-31.45%	46959	0.4511	95.19	9.61	-31.01%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220509	9.53	9.71	9.4	9.6	1.8%	0.21%	-32.16%	37331	0.3578	75.5	9.58	-31.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220506	9.29	9.55	9.21	9.43	-1.67%	0.21%	-33.36%	49864	0.4693	99.03	9.41	-32.45%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220505	9.5	9.67	9.27	9.59	0.84%	0.52%	-32.23%	53667	0.512	108.04	9.54	-31.51%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220429	9	9.53	9	9.51	5.78%	1.82%	-32.79%	64935	0.6066	128.01	9.34	-32.95%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220428	9.4	9.4	8.83	8.99	-4.77%	-0.66%	-36.47%	60667	0.5492	115.89	9.05	-35.03%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220427	9.2	9.53	8.67	9.44	0.85%	3.4%	-33.29%	104227	0.952	200.89	9.13	-34.46%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220426	9.36	9.63	9.19	9.36	1.74%	-0.85%	-33.85%	97378	0.9192	193.97	9.44	-32.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220425	10.07	10.15	9.2	9.2	-9.89%	-4.47%	-34.98%	115409	1.1115	234.55	9.63	-30.87%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220422	11.07	11.24	10.21	10.21	-9.41%	-4.22%	-27.84%	147015	1.5672	330.72	10.66	-23.47%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220421	11.82	12.12	11.21	11.27	-9.55%	-3.01%	-20.35%	198073	2.3022	485.82	11.62	-16.58%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220420	13.08	14.67	12.4	12.46	-8.92%	-8.11%	-11.94%	297100	4.0294	850.3	13.56	-2.66%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220419	13.67	13.68	13.51	13.68	9.97%	0.07%	-3.32%	78576	1.0742	226.68	13.67	-1.87%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220418	12.44	12.44	12.07	12.44	9.99%	0.24%	-12.08%	67631	0.8391	177.07	12.41	-10.91%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220415	10.89	11.31	10.58	11.31	10.02%	1.16%	-20.07%	38293	0.4283	90.38	11.18	-19.74%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220414	10.47	10.65	10.25	10.28	-1.81%	-0.96%	-27.35%	28643	0.2973	62.74	10.38	-25.48%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220413	10.5	10.72	10.35	10.47	-0.85%	-0.29%	-26.01%	21075	0.2213	46.7	10.5	-24.62%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220412	10.04	10.57	10.04	10.56	4.66%	2.52%	-25.37%	27000	0.2782	58.71	10.3	-26.06%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220411	10.45	10.47	10	10.09	-3.9%	-1.18%	-28.69%	26559	0.2711	57.21	10.21	-26.7%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220408	10.83	10.92	10.48	10.5	-2.78%	-1.22%	-25.8%	25903	0.2754	58.12	10.63	-23.69%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220401	11.95	12.4	11.04	11.07	-3.06%	-3.15%	-21.77%	66862	0.7641	161.24	11.43	-17.95%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220331	11.55	11.56	11.26	11.42	-0.52%	0.09%	-19.29%	16508	0.1884	39.76	11.41	-18.09%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220330	11.43	11.65	11.35	11.48	1.32%	-0.26%	-18.87%	22564	0.2598	54.82	11.51	-17.37%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220329	11.5	11.5	11.25	11.33	-0.79%	-0.18%	-19.93%	17258	0.1958	41.32	11.35	-18.52%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220328	11.34	11.58	11.19	11.42	0.26%	0.26%	-19.29%	16764	0.191	40.31	11.39	-18.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220325	11.59	11.69	11.37	11.39	-0.87%	-1.21%	-19.51%	18409	0.2122	44.78	11.53	-17.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220324	11.85	11.9	11.37	11.49	-2.63%	-0.69%	-18.8%	36155	0.4183	88.27	11.57	-16.94%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220323	11.58	12.48	11.58	11.8	2.61%	0.08%	-16.61%	34203	0.4033	85.11	11.79	-15.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220322	11.36	11.63	11.35	11.5	0.44%	0.09%	-18.73%	19571	0.2248	47.44	11.49	-17.52%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220321	11.45	11.55	11.28	11.45	-0.43%	0.44%	-19.08%	19611	0.2236	47.18	11.4	-18.16%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220318	11.02	11.57	10.98	11.5	4.26%	1.14%	-18.73%	33716	0.3835	80.93	11.37	-18.38%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220317	10.92	11.22	10.92	11.03	1.38%	-0.45%	-22.05%	28344	0.314	66.26	11.08	-20.46%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220316	10.6	10.92	10.32	10.88	3.62%	1.59%	-23.11%	32332	0.3463	73.08	10.71	-23.12%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220315	10.99	11.13	10.5	10.5	-5.41%	-3.4%	-25.8%	25457	0.2768	58.41	10.87	-21.97%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220311	11.32	11.44	10.92	11.39	0.98%	1.52%	-19.51%	20783	0.2332	49.21	11.22	-19.45%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220310	11.31	11.49	11.25	11.28	1.62%	-0.7%	-20.28%	25265	0.2869	60.54	11.36	-18.45%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220309	11.53	11.62	10.5	11.1	-2.89%	0.27%	-21.55%	40032	0.4433	93.55	11.07	-20.53%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220308	12.06	12.2	11.36	11.43	-4.99%	-1.89%	-19.22%	35479	0.4132	87.2	11.65	-16.37%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220307	12.19	12.29	12	12.03	-1.39%	-0.74%	-14.98%	23080	0.2797	59.02	12.12	-12.99%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220304	12.64	12.69	12.18	12.2	-3.48%	-1.29%	-13.78%	35010	0.4326	91.29	12.36	-11.27%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220303	12.9	13.04	12.62	12.64	-1.63%	-1.02%	-10.67%	30678	0.3917	82.66	12.77	-8.33%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220302	12.77	13.02	12.65	12.85	0.63%	-0.31%	-9.19%	36649	0.4724	99.69	12.89	-7.47%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220301	12.77	12.88	12.67	12.77	0.08%	0.08%	-9.75%	24756	0.316	66.68	12.76	-8.4%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220228	12.88	12.99	12.6	12.76	-0.93%	0.16%	-9.82%	26708	0.3403	71.81	12.74	-8.54%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220225	12.79	13.07	12.75	12.88	1.34%	-0.46%	-8.98%	26482	0.3427	72.32	12.94	-7.11%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220224	12.98	13.22	12.54	12.71	-2.08%	-1.63%	-10.18%	48595	0.6278	132.48	12.92	-7.25%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220223	12.72	12.99	12.72	12.98	1.41%	0.46%	-8.27%	37597	0.4857	102.49	12.92	-7.25%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220222	12.85	12.85	12.46	12.8	0.08%	1.27%	-9.54%	31054	0.3926	82.85	12.64	-9.26%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220221	12.71	12.85	12.55	12.79	0.55%	0.31%	-9.61%	24959	0.3183	67.17	12.75	-8.47%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220218	12.84	12.89	12.62	12.72	-0.93%	0%	-10.11%	18687	0.2377	50.16	12.72	-8.69%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220217	12.79	13.01	12.67	12.84	0.39%	-0.31%	-9.26%	27067	0.3486	73.56	12.88	-7.54%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220216	12.42	12.81	12.4	12.79	3.4%	1.19%	-9.61%	35802	0.4526	95.51	12.64	-9.26%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220215	12.59	12.69	12.31	12.37	-1.43%	-0.64%	-12.58%	29171	0.3633	76.66	12.45	-10.62%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220214	12.57	12.78	12.43	12.55	-0.32%	-0.55%	-11.31%	20804	0.2625	55.39	12.62	-9.4%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220211	12.9	13.02	12.52	12.59	-3.67%	-1.18%	-11.02%	30332	0.3863	81.52	12.74	-8.54%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220210	13.28	13.3	12.41	13.07	-1.28%	0.77%	-7.63%	38310	0.4967	104.82	12.97	-6.89%	14.02	0%	14.29	0%	14.15	0%	0.41%
20220209	13.25	13.38	13.17	13.24	-0.15%	-0.08%	-6.43%	24112	0.3194	67.4	13.25	-4.88%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211203	16.1	16.4	15.82	15.88	-1.31%	-0.56%	12.23%	50248	0.8027	169.39	15.97	14.64%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211202	16.58	16.73	16.07	16.09	-2.84%	-1.17%	13.71%	49803	0.8109	171.12	16.28	16.87%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211201	16.15	16.63	16.02	16.56	1.6%	1.28%	17.03%	53793	0.8796	185.62	16.35	17.37%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211130	16.88	16.95	16.22	16.3	-1.81%	-1.39%	15.19%	63422	1.0484	221.24	16.53	18.66%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211129	15.8	16.85	15.5	16.6	1.84%	0.97%	17.31%	81681	1.3425	283.3	16.44	18.02%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211126	16.33	16.63	16.05	16.3	-0.43%	0.06%	15.19%	67499	1.0993	231.98	16.29	16.94%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211125	16.46	16.49	15.95	16.37	0.31%	1.17%	15.69%	69663	1.1268	237.78	16.18	16.15%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211124	16.25	16.97	15.94	16.32	1.43%	-0.49%	15.34%	104075	1.7068	360.18	16.4	17.73%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211123	16.56	16.6	16	16.09	-2.84%	-0.56%	13.71%	90051	1.4573	307.53	16.18	16.15%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211122	16.44	16.8	16.3	16.56	1.04%	0.12%	17.03%	82527	1.3646	287.96	16.54	18.74%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211119	16.18	16.66	15.83	16.39	1.17%	0.37%	15.83%	98313	1.6054	338.78	16.33	17.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211118	16.55	16.66	16.06	16.2	-1.7%	-0.67%	14.49%	127259	2.0759	438.06	16.31	17.09%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211117	16	16.9	15.76	16.48	5.04%	0.61%	16.47%	219584	3.5957	758.78	16.38	17.59%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211116	14.25	15.69	14.12	15.69	10.03%	3.77%	10.88%	138592	2.0949	442.07	15.12	8.54%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211115	14.52	14.52	14.11	14.26	-0.83%	0%	0.78%	34095	0.4863	102.62	14.26	2.37%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211112	14.04	14.48	13.9	14.38	3.53%	0.49%	1.63%	49545	0.7089	149.59	14.31	2.73%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211111	13.85	14.07	13.85	13.89	0.36%	-0.5%	-1.84%	26157	0.3651	77.04	13.96	0.22%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211110	14.05	14.05	13.8	13.84	-1.42%	-0.29%	-2.19%	27942	0.3878	81.84	13.88	-0.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211109	14.03	14.18	13.89	14.04	0.07%	0.14%	-0.78%	36130	0.5064	106.86	14.02	0.65%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211108	14.03	14.5	13.66	14.03	-1.34%	-0.21%	-0.85%	62938	0.8847	186.69	14.06	0.93%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211105	14.12	14.78	13.57	14.22	-0.56%	-0.21%	0.49%	136561	1.9466	410.78	14.25	2.3%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211104	14.89	15.08	14.17	14.3	-3.96%	-0.76%	1.06%	148230	2.1358	450.7	14.41	3.45%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211103	15.04	15.14	13.81	14.89	-0.27%	2.83%	5.23%	142719	2.0661	436	14.48	3.95%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211102	15.4	15.6	14.39	14.93	-1.13%	-0.93%	5.51%	127049	1.9147	404.05	15.07	8.18%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211101	14.61	15.6	14.6	15.1	3.92%	-0.2%	6.71%	191446	2.8957	611.06	15.13	8.61%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211029	13.94	14.8	13.94	14.53	3.86%	0.07%	2.69%	115567	1.678	354.1	14.52	4.24%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211028	14.94	14.94	13.81	13.99	-5.02%	-1.89%	-1.13%	104497	1.4897	314.36	14.26	2.37%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211027	14.98	15.23	14.57	14.73	0%	-0.54%	4.1%	68318	1.0121	213.58	14.81	6.32%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211026	14.81	15.3	14.52	14.73	-0.54%	-1.07%	4.1%	61258	0.9122	192.5	14.89	6.89%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211025	14.98	15.19	14.6	14.81	-1%	-0.07%	4.66%	44342	0.657	138.64	14.82	6.39%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211022	14.77	15.4	14.13	14.96	1.77%	1.15%	5.72%	96852	1.4328	302.36	14.79	6.17%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211021	14.75	15.3	14.64	14.7	-3.61%	-1.87%	3.89%	84922	1.272	268.42	14.98	7.54%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211020	15.16	15.45	14.95	15.25	0.59%	0.46%	7.77%	81372	1.2353	260.68	15.18	8.97%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211019	14.77	15.35	14.46	15.16	1.88%	0.6%	7.14%	62417	0.9407	198.51	15.07	8.18%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211018	14.39	14.95	14.2	14.88	3.41%	1.64%	5.16%	59138	0.8657	182.68	14.64	5.1%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211015	14.3	14.48	13.91	14.39	0.63%	1.05%	1.7%	47532	0.677	142.86	14.24	2.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211014	13.75	14.88	13.62	14.3	1.71%	0.99%	1.06%	132785	1.8808	396.89	14.16	1.65%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211013	13.01	14.24	12.75	14.06	8.07%	3.53%	-0.64%	86516	1.1747	247.89	13.58	-2.51%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211012	13.21	13.4	12.77	13.01	-1.51%	0.46%	-8.06%	37519	0.486	102.56	12.95	-7.04%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211011	13.46	13.47	12.76	13.21	-1.27%	0.84%	-6.64%	35668	0.4674	98.63	13.1	-5.96%	14.02	0%	14.29	0%	14.15	0%	0.41%
20211008	13.99	13.99	13.25	13.38	-1.47%	-1.11%	-5.44%	42475	0.5745	121.23	13.53	-2.87%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210930	13.39	13.86	13.22	13.58	2.72%	0.3%	-4.03%	50789	0.6877	145.12	13.54	-2.8%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210929	14.11	14.18	13.21	13.22	-5.97%	-2.87%	-6.57%	65119	0.886	186.97	13.61	-2.3%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210928	13.2	14.36	13.18	14.06	7.33%	1.88%	-0.64%	109393	1.5094	318.52	13.8	-0.93%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210927	14.65	14.88	12.99	13.1	-9.22%	-3.96%	-7.42%	125492	1.7113	361.13	13.64	-2.08%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210924	14.96	15.2	14.2	14.43	-4.69%	-1.77%	1.98%	100103	1.4706	310.33	14.69	5.46%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210923	16.53	16.53	14.86	15.14	-8.3%	-2.64%	7%	203963	3.1717	669.3	15.55	11.63%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210922	15.47	16.51	15.15	16.51	9.99%	1.91%	16.68%	193900	3.1417	662.97	16.2	16.3%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210917	14.02	15.18	13.95	15.01	6.3%	2.74%	6.08%	102875	1.5028	317.13	14.61	4.88%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210916	14.64	15.68	14.01	14.12	-3.55%	-4.98%	-0.21%	98208	1.4593	307.95	14.86	6.68%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210915	14.58	14.83	14.36	14.64	0.41%	0.27%	3.46%	49629	0.7248	152.95	14.6	4.81%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210914	15.09	15.09	14.5	14.58	-3.38%	-1.15%	3.04%	53011	0.7818	164.98	14.75	5.89%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210913	14.77	15.22	14.72	15.09	2.17%	1%	6.64%	70485	1.0532	222.25	14.94	7.25%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210910	15.41	15.73	14.54	14.77	-4.09%	-1.86%	4.38%	92230	1.3884	292.99	15.05	8.04%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210909	15.78	16.18	15.15	15.4	-0.71%	-1.79%	8.83%	87521	1.372	289.52	15.68	12.56%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210908	15.7	15.95	15.42	15.51	-2.08%	-0.7%	9.61%	50838	0.794	167.55	15.62	12.13%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210907	15.65	15.85	15.25	15.84	1.67%	1.47%	11.94%	68614	1.071	226.01	15.61	12.06%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210906	15.6	16.18	15	15.58	-0.89%	0.32%	10.11%	79424	1.2334	260.28	15.53	11.49%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210729	12.04	13.2	11.9	12.94	4.1%	1.97%	-8.55%	128184	1.6262	343.17	12.69	-8.9%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210728	13.5	13.5	12.43	12.43	-9.99%	-1.74%	-12.16%	151989	1.9228	405.76	12.65	-9.19%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210727	13.02	14.32	12.96	13.81	6.07%	-1.15%	-2.4%	181515	2.5362	535.2	13.97	0.29%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210726	12.73	13.21	12.51	13.02	1.56%	0.15%	-7.99%	84445	1.0976	231.62	13	-6.68%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210723	13.13	13.5	11.93	12.82	-3.25%	-2.29%	-9.4%	118757	1.5575	328.67	13.12	-5.81%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210722	12.77	13.8	12.76	13.25	1.92%	-1.19%	-6.36%	144347	1.9353	408.39	13.41	-3.73%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210721	12.7	13.14	12.47	13	0.23%	1.4%	-8.13%	163533	2.097	442.52	12.82	-7.97%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210720	12.3	13.68	11.85	12.97	3.84%	3.35%	-8.34%	174045	2.1851	461.11	12.55	-9.91%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210719	11.48	12.49	11.27	12.49	10.04%	4.08%	-11.73%	110703	1.3283	280.3	12	-13.85%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210716	11.06	11.5	10.96	11.35	3.09%	0.35%	-19.79%	64492	0.7297	153.98	11.31	-18.81%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210715	10.81	11.03	10.65	11.01	1.01%	1.38%	-22.19%	35589	0.3866	81.58	10.86	-22.04%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210714	11.11	11.19	10.9	10.9	-2.33%	-1%	-22.97%	41828	0.4606	97.2	11.01	-20.96%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210713	11.06	11.35	11.03	11.16	2.29%	-0.53%	-21.13%	68888	0.7726	163.04	11.22	-19.45%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210712	11.13	11.22	10.85	10.91	-1.98%	-0.82%	-22.9%	51037	0.5614	118.47	11	-21.03%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210709	10.94	11.13	10.71	11.13	1.37%	1.74%	-21.34%	58635	0.6414	135.35	10.94	-21.46%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210708	11.05	11.25	10.81	10.98	0.46%	-0.36%	-22.4%	60902	0.671	141.6	11.02	-20.89%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210707	10.63	11.09	10.53	10.93	0.28%	0.83%	-22.76%	66012	0.7158	151.05	10.84	-22.18%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210706	10.98	11.38	10.71	10.9	1.58%	-0.91%	-22.97%	81186	0.8933	188.51	11	-21.03%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210705	11.6	11.6	10.71	10.73	0.28%	-3.07%	-24.17%	117866	1.3051	275.41	11.07	-20.53%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210702	9.98	10.7	9.98	10.7	9.97%	1.04%	-24.38%	41563	0.44	92.85	10.59	-23.98%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210701	9.9	9.94	9.61	9.73	-2.31%	-0.21%	-31.24%	15601	0.1521	32.1	9.75	-30.01%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210630	9.7	9.96	9.67	9.96	2.15%	1.63%	-29.61%	14125	0.1384	29.21	9.8	-29.65%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210629	10.09	10.12	9.7	9.75	-3.27%	-0.91%	-31.1%	21215	0.2088	44.06	9.84	-29.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210628	10.1	10.17	10.02	10.08	-0.1%	-0.3%	-28.76%	11504	0.1163	24.54	10.11	-27.42%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210625	9.97	10.13	9.96	10.09	1.2%	0.4%	-28.69%	12373	0.1243	26.23	10.05	-27.85%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210624	10.16	10.22	9.96	9.97	-1.97%	-0.6%	-29.54%	12633	0.1267	26.74	10.03	-28%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210623	10.16	10.23	10.01	10.17	0.1%	0.59%	-28.13%	13976	0.1413	29.82	10.11	-27.42%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210622	10.01	10.23	9.96	10.16	1.6%	0.49%	-28.2%	22970	0.2322	49	10.11	-27.42%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210621	9.78	10.14	9.7	10	2.25%	0.6%	-29.33%	18930	0.1882	39.71	9.94	-28.64%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210618	9.64	9.81	9.5	9.78	1.66%	0.82%	-30.88%	15863	0.1538	32.46	9.7	-30.37%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210617	9.84	9.88	9.61	9.62	-1.94%	-0.93%	-32.01%	18894	0.1835	38.72	9.71	-30.29%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210616	9.85	10.11	9.75	9.81	0.1%	-0.91%	-30.67%	13050	0.1292	27.26	9.9	-28.93%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210615	10.01	10.08	9.8	9.8	-2.29%	-1.01%	-30.74%	19712	0.1952	41.19	9.9	-28.93%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210611	10.28	10.36	10	10.03	-2.53%	-1.08%	-29.12%	24288	0.2463	51.98	10.14	-27.21%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210610	10.36	10.41	10.24	10.29	-0.19%	-0.29%	-27.28%	15868	0.1637	34.54	10.32	-25.92%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210609	10.3	10.48	10.28	10.31	-0.29%	-0.48%	-27.14%	17419	0.1805	38.09	10.36	-25.63%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210608	10.35	10.5	10.28	10.34	-1.15%	-0.19%	-26.93%	13695	0.1419	29.94	10.36	-25.63%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210607	10.55	10.61	10.33	10.46	-0.85%	0.1%	-26.08%	27422	0.2865	60.46	10.45	-24.98%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210604	10.33	10.7	10	10.55	2.13%	1.64%	-25.44%	40643	0.422	89.05	10.38	-25.48%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210603	10.42	10.55	10.31	10.33	-0.96%	-0.86%	-27%	20355	0.212	44.74	10.42	-25.2%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210602	10.76	10.79	10.28	10.43	-3.07%	-0.86%	-26.29%	34286	0.3607	76.12	10.52	-24.48%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210601	10.65	10.87	10.51	10.76	0.56%	0.65%	-23.96%	27090	0.2895	61.09	10.69	-23.26%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210531	10.76	11.07	10.5	10.7	-3.43%	0.47%	-24.38%	50766	0.5408	114.12	10.65	-23.55%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210528	11.44	11.77	11.03	11.08	-1.42%	-2.64%	-21.7%	69931	0.7955	167.87	11.38	-18.31%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210527	10.79	11.38	10.61	11.24	3.59%	2.27%	-20.57%	52369	0.5754	121.42	10.99	-21.11%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210526	11.06	11.06	10.71	10.85	-2.08%	0.46%	-23.32%	36532	0.3946	83.27	10.8	-22.47%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210525	11.11	11.2	10.83	11.08	-1.25%	1%	-21.7%	30758	0.3375	71.22	10.97	-21.25%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210524	10.9	11.44	10.7	11.22	3.03%	0.36%	-20.71%	42896	0.4795	101.19	11.18	-19.74%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210521	10.9	11.25	10.85	10.89	-1.54%	-0.91%	-23.04%	36079	0.3966	83.69	10.99	-21.11%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210520	10.83	11.19	10.49	11.06	1.94%	1.65%	-21.84%	50934	0.5541	116.93	10.88	-21.9%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210519	10.81	11.09	10.61	10.85	1.4%	-0.28%	-23.32%	44710	0.4863	102.62	10.88	-21.9%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210518	10.39	10.73	10.3	10.7	1.33%	1.13%	-24.38%	41602	0.4401	92.87	10.58	-24.05%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210517	11.09	11.1	10.4	10.56	-5.29%	-0.75%	-25.37%	63937	0.6801	143.52	10.64	-23.62%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210514	11.31	11.39	10.84	11.15	-1.33%	0.81%	-21.2%	60965	0.6741	142.25	11.06	-20.6%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210513	11.5	11.59	11.07	11.3	-3.99%	-0.09%	-20.14%	77932	0.8816	186.04	11.31	-18.81%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210512	11.8	12.02	11.51	11.77	-2.65%	0.17%	-16.82%	84757	0.9962	210.22	11.75	-15.65%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210511	11.51	12.44	11.4	12.09	2.46%	1.6%	-14.56%	120563	1.4342	302.65	11.9	-14.57%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210510	11.47	12.1	11.22	11.8	3.96%	1.64%	-16.61%	115015	1.3356	281.84	11.61	-16.65%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210507	11.89	12.55	11.17	11.35	-2.66%	-2.41%	-19.79%	173348	2.0156	425.34	11.63	-16.51%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210506	10.23	11.66	10.23	11.66	10%	9.07%	-17.6%	150589	1.6097	339.69	10.69	-23.26%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210430	10.1	11.23	10.1	10.6	3.82%	-3.46%	-25.09%	163373	1.7938	378.53	10.98	-21.18%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210429	10.31	10.55	10.02	10.21	-2.85%	-0.68%	-27.84%	52582	0.5408	114.12	10.28	-26.2%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210428	10.49	10.66	10.27	10.51	-2.69%	0.67%	-25.72%	55337	0.5776	121.89	10.44	-25.05%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210427	10.41	11.15	10.2	10.8	1.6%	1.12%	-23.67%	91867	0.9807	206.95	10.68	-23.33%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210426	10.4	10.81	9.95	10.63	-3.54%	2.31%	-24.88%	95903	0.9962	210.22	10.39	-25.41%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210423	10.54	11.38	10.3	11.02	3.09%	1.75%	-22.12%	154407	1.6716	352.75	10.83	-22.25%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210422	9.7	10.69	9.69	10.69	9.98%	1.62%	-24.45%	53711	0.5651	119.25	10.52	-24.48%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210421	9.95	10	9.59	9.72	-3.76%	0%	-31.31%	56998	0.5538	116.87	9.72	-30.22%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210416	9.7	10.59	9.7	10.15	4.64%	0.5%	-28.27%	92816	0.9374	197.81	10.1	-27.49%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210415	10.4	10.4	9.68	9.7	-5.83%	-2.81%	-31.45%	92647	0.9243	195.05	9.98	-28.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210414	9.21	10.3	9.06	10.3	10.04%	7.18%	-27.21%	100294	0.9641	203.45	9.61	-31.01%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210413	9.73	9.95	9.24	9.36	-8.86%	-1.99%	-33.85%	107325	1.0254	216.38	9.55	-31.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210412	10.92	11.38	10.21	10.27	-3.3%	-4.91%	-27.42%	143437	1.5498	327.04	10.8	-22.47%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210409	10.06	10.62	10	10.62	10.05%	2.21%	-24.95%	46383	0.4819	101.69	10.39	-25.41%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210408	8.76	9.65	8.71	9.65	10.03%	1.69%	-31.8%	29202	0.2771	58.47	9.49	-31.87%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210407	8.8	8.86	8.62	8.77	1.27%	0.34%	-38.02%	15969	0.1396	29.46	8.74	-37.26%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210406	8.49	8.72	8.41	8.66	1.64%	0.93%	-38.8%	16677	0.1431	30.2	8.58	-38.41%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210402	8.61	8.71	8.35	8.52	-2.29%	0.47%	-39.79%	20388	0.1728	36.46	8.48	-39.12%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210401	8.44	9.2	8.33	8.72	3.32%	-0.91%	-38.37%	29662	0.261	55.08	8.8	-36.83%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210330	8.44	8.44	8.21	8.22	-2.61%	-0.6%	-41.91%	8055	0.0666	14.05	8.27	-40.63%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210329	8.53	8.58	8.38	8.44	-0.71%	-0.47%	-40.35%	8748	0.0742	15.66	8.48	-39.12%	14.02	0%	14.29	0%	14.15	0%	0.41%
20210326	8.47	8.56	8.37	8.5	0.83%	0.71%	-39.93%	7864	0.0664	14.01	8.44	-39.41%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201215	11.6	11.71	11.52	11.63	0.26%	0.09%	-17.81%	14985	0.1741	36.74	11.62	-16.58%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201214	11.54	11.65	11.32	11.6	0.61%	0.43%	-18.02%	17272	0.1995	42.1	11.55	-17.09%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201211	11.8	11.89	11.45	11.53	-2.86%	-0.77%	-18.52%	40041	0.4653	98.19	11.62	-16.58%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201210	12.08	12.18	11.74	11.87	-2.3%	-0.67%	-16.11%	36404	0.435	91.8	11.95	-14.21%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201209	12.06	12.46	12	12.15	0.83%	-1.22%	-14.13%	39365	0.4843	102.2	12.3	-11.7%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201208	11.99	12.19	11.92	12.05	0.42%	-0.25%	-14.84%	23656	0.2858	60.31	12.08	-13.28%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201207	12.2	12.36	11.96	12	-2.44%	-1.07%	-15.19%	32068	0.389	82.09	12.13	-12.92%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201204	12.11	12.46	12.02	12.3	0.65%	0.57%	-13.07%	36791	0.4498	94.92	12.23	-12.2%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201203	12.6	12.6	12.22	12.22	-2.63%	-0.97%	-13.64%	52539	0.6481	136.76	12.34	-11.41%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201202	12.66	12.81	12.54	12.55	-2.41%	-0.63%	-11.31%	56862	0.7179	151.49	12.63	-9.33%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201201	12.56	12.87	12.47	12.86	1.34%	1.5%	-9.12%	66482	0.8425	177.79	12.67	-9.05%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201130	12.68	12.99	12.46	12.69	-2.53%	-0.08%	-10.32%	90529	1.1493	242.53	12.7	-8.83%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201127	13	13.38	12.76	13.02	-8.18%	0.62%	-7.99%	174483	2.2586	476.62	12.94	-7.11%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201126	14.77	15.25	13.86	14.18	2.31%	-4.32%	0.21%	230311	3.4132	720.27	14.82	6.39%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201125	12.56	13.86	12.56	13.86	10%	2.44%	-2.05%	45394	0.6144	129.65	13.53	-2.87%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201124	12.65	12.8	12.45	12.6	0.32%	-0.08%	-10.95%	29307	0.3697	78.02	12.61	-9.48%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201123	12.5	12.61	12.35	12.56	0.72%	0.48%	-11.24%	31250	0.3907	82.45	12.5	-10.27%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201120	12.1	12.88	12.05	12.47	3.14%	0.08%	-11.87%	34721	0.4325	91.27	12.46	-10.55%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201119	12.18	12.32	12.05	12.09	-0.9%	-0.49%	-14.56%	10964	0.1332	28.11	12.15	-12.78%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201118	12.12	12.44	12.05	12.2	0.08%	-0.16%	-13.78%	14882	0.1818	38.36	12.22	-12.28%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201117	12.5	12.5	12.15	12.19	-2.48%	-0.57%	-13.85%	17572	0.2154	45.45	12.26	-11.99%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201116	12.24	12.56	12.13	12.5	2.71%	0.97%	-11.66%	25737	0.3187	67.25	12.38	-11.13%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201113	11.99	12.24	11.88	12.17	1.42%	0.66%	-13.99%	12747	0.1541	32.52	12.09	-13.21%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201112	11.95	12.09	11.85	12	0.42%	0.33%	-15.19%	8200	0.0981	20.7	11.96	-14.14%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201111	12.09	12.25	11.88	11.95	-1.16%	-0.58%	-15.55%	10210	0.1227	25.89	12.02	-13.71%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201110	12.26	12.26	11.96	12.09	-1.39%	0.08%	-14.56%	10842	0.131	27.64	12.08	-13.28%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201109	12.15	12.34	12	12.26	0.91%	0.66%	-13.36%	20058	0.2443	51.55	12.18	-12.56%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201106	12.08	12.59	11.86	12.15	1%	0.08%	-14.13%	21501	0.261	55.08	12.14	-12.85%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201105	11.8	12.04	11.76	12.03	1.95%	0.92%	-14.98%	11375	0.1356	28.61	11.92	-14.43%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201104	11.7	11.92	11.65	11.8	1.03%	0.08%	-16.61%	8670	0.1022	21.57	11.79	-15.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201103	11.44	11.69	11.44	11.68	2.46%	0.69%	-17.46%	9753	0.1131	23.87	11.6	-16.73%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201102	11.29	11.44	11.25	11.4	0.97%	0.53%	-19.43%	5880	0.0667	14.08	11.34	-18.59%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201030	11.6	11.65	11.29	11.29	-2.76%	-1.83%	-20.21%	11902	0.1369	28.89	11.5	-17.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201029	11.54	11.62	11.41	11.61	0.09%	0.96%	-17.95%	8046	0.0925	19.52	11.5	-17.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201028	11.71	11.76	11.4	11.6	-1.19%	0.61%	-18.02%	10178	0.1174	24.77	11.53	-17.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201027	11.85	11.87	11.68	11.74	-0.59%	-0.25%	-17.03%	8218	0.0967	20.41	11.77	-15.51%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201026	11.86	11.94	11.74	11.81	-0.42%	-0.25%	-16.54%	8193	0.097	20.47	11.84	-15%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201023	11.88	12.15	11.85	11.86	-0.67%	-0.59%	-16.18%	8832	0.1054	22.24	11.93	-14.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20201022	11.89	12.01	11.74	11.94	-0.83%	0.34%	-15.62%	6678	0.0795	16.78	11.9	-14.57%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200909	12.42	12.66	12.24	12.41	-0.88%	-0.32%	-12.3%	21269	0.2647	55.86	12.45	-10.62%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200908	12.64	12.64	12.45	12.52	-0.16%	-0.08%	-11.52%	18459	0.2312	48.79	12.53	-10.05%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200907	12.7	12.84	12.5	12.54	-1.1%	-1.26%	-11.38%	15185	0.1928	40.69	12.7	-8.83%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200904	12.41	12.72	12.4	12.68	1.04%	0.96%	-10.39%	12019	0.151	31.86	12.56	-9.83%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200903	12.79	12.86	12.55	12.55	-1.88%	-0.87%	-11.31%	12724	0.1611	34	12.66	-9.12%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200902	12.71	12.85	12.7	12.79	-0.16%	0%	-9.61%	11519	0.1473	31.08	12.79	-8.18%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200901	12.76	12.82	12.65	12.81	0.39%	0.63%	-9.47%	10924	0.1391	29.35	12.73	-8.61%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200831	12.71	12.92	12.71	12.76	0.47%	-0.08%	-9.82%	13435	0.1716	36.21	12.77	-8.33%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200828	12.74	12.83	12.58	12.7	-1.24%	0.16%	-10.25%	14104	0.1788	37.73	12.68	-8.97%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200827	12.5	12.95	12.46	12.86	2.72%	0.7%	-9.12%	21575	0.2755	58.14	12.77	-8.33%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200826	12.81	12.85	12.45	12.52	-2.26%	-1.03%	-11.52%	14825	0.1875	39.57	12.65	-9.19%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200825	12.65	12.86	12.63	12.81	1.34%	0.55%	-9.47%	21340	0.2719	57.38	12.74	-8.54%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200824	12.59	12.68	12.45	12.64	0.48%	0.64%	-10.67%	11621	0.146	30.81	12.56	-9.83%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200821	12.56	12.75	12.51	12.58	0.16%	-0.32%	-11.1%	14634	0.1847	38.98	12.62	-9.4%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200820	12.57	12.76	12.42	12.56	-0.55%	-0.24%	-11.24%	16056	0.2021	42.65	12.59	-9.62%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200819	12.98	12.98	12.56	12.63	-2.85%	-1.02%	-10.74%	30880	0.3941	83.16	12.76	-8.4%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200818	12.94	13.07	12.91	13	-0.15%	0.31%	-8.13%	31077	0.4029	85.02	12.96	-6.96%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200817	13.05	13.05	12.79	13.02	-2.84%	0.93%	-7.99%	56742	0.7321	154.49	12.9	-7.39%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200814	14.2	15.58	13.2	13.4	-5.63%	-4.29%	-5.3%	115721	1.6206	341.99	14	0.5%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200813	13.09	14.26	13	14.2	8.98%	3.2%	0.35%	77798	1.0703	225.86	13.76	-1.22%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200812	13.13	13.31	12.8	13.03	-0.31%	0.15%	-7.92%	29805	0.3879	81.86	13.01	-6.6%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200811	13.58	13.97	13.06	13.07	-3.9%	-3.76%	-7.63%	64911	0.8813	185.98	13.58	-2.51%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200810	13.17	13.74	13.17	13.6	3.03%	0.82%	-3.89%	68891	0.9295	196.15	13.49	-3.16%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200807	12.9	13.24	12.71	13.2	1.46%	1.15%	-6.71%	42096	0.5492	115.89	13.05	-6.32%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200806	12.95	13.34	12.63	13.01	0.93%	0.08%	-8.06%	41382	0.5381	113.55	13	-6.68%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200805	12.85	13.03	12.69	12.89	-0.69%	0.16%	-8.9%	25695	0.3308	69.81	12.87	-7.61%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200804	12.61	13.11	12.61	12.98	2.2%	0.62%	-8.27%	41561	0.5361	113.13	12.9	-7.39%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200803	12.59	12.92	12.49	12.7	3.34%	0.55%	-10.25%	28443	0.3593	75.82	12.63	-9.33%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200731	12.39	12.51	12.2	12.29	-0.81%	-0.24%	-13.14%	23235	0.2863	60.42	12.32	-11.56%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200730	12.12	12.58	12.09	12.39	1.98%	0.24%	-12.44%	31522	0.3896	82.21	12.36	-11.27%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200729	12.06	12.2	11.86	12.15	1.08%	1%	-14.13%	17225	0.2073	43.75	12.03	-13.64%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200728	11.8	12.09	11.72	12.02	2.39%	0.17%	-15.05%	14148	0.1698	35.83	12	-13.85%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200727	11.79	11.83	11.48	11.74	0.17%	0.51%	-17.03%	16466	0.1923	40.58	11.68	-16.15%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200724	12.09	12.36	11.6	11.72	-3.7%	-1.84%	-17.17%	22190	0.265	55.92	11.94	-14.29%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200723	12.29	12.38	11.84	12.17	-1.06%	0.58%	-13.99%	22033	0.2666	56.26	12.1	-13.14%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200722	12.38	12.54	12.28	12.3	-0.65%	-0.89%	-13.07%	18560	0.2303	48.6	12.41	-10.91%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200721	12.48	12.5	12.27	12.38	0.08%	0.16%	-12.51%	17537	0.2168	45.75	12.36	-11.27%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200720	12.12	12.37	12.06	12.37	3%	0.98%	-12.58%	19696	0.2413	50.92	12.25	-12.06%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200717	12.02	12.21	11.78	12.01	-0.17%	0.08%	-15.12%	17030	0.2044	43.13	12	-13.85%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200716	12.51	12.69	11.92	12.03	-3.91%	-2.59%	-14.98%	26731	0.33	69.64	12.35	-11.34%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200715	12.95	13.04	12.4	12.52	-3.62%	-0.87%	-11.52%	32110	0.4057	85.61	12.63	-9.33%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200714	13.3	13.47	12.72	12.99	-4.27%	-0.99%	-8.2%	52356	0.6867	144.91	13.12	-5.81%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200713	12.93	13.68	12.93	13.57	4.3%	1.04%	-4.1%	52261	0.7021	148.16	13.43	-3.59%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200710	12.93	13.15	12.76	13.01	0.23%	0.23%	-8.06%	40570	0.5264	111.08	12.98	-6.82%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200709	12.66	13.13	12.58	12.98	2.61%	1.01%	-8.27%	45875	0.5893	124.36	12.85	-7.75%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200708	12.65	12.76	12.36	12.65	-0.08%	0.56%	-10.6%	40376	0.5079	107.18	12.58	-9.69%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200707	12.32	12.97	11.95	12.66	3.77%	1.77%	-10.53%	63092	0.7847	165.59	12.44	-10.7%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200706	11.77	12.26	11.77	12.2	3.57%	0.99%	-13.78%	38059	0.4599	97.05	12.08	-13.28%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200703	11.58	11.9	11.56	11.78	1.73%	0.6%	-16.75%	32388	0.3793	80.04	11.71	-15.94%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200702	11.44	11.65	11.4	11.58	0.43%	0.09%	-18.16%	16438	0.1902	40.14	11.57	-16.94%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200701	11.49	11.53	11.32	11.53	0.35%	0.79%	-18.52%	16160	0.1849	39.02	11.44	-17.88%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200630	11.41	11.53	11.36	11.49	1.41%	0.52%	-18.8%	11622	0.1328	28.02	11.43	-17.95%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200629	11.65	11.65	11.3	11.33	-3.16%	-0.79%	-19.93%	19722	0.2252	47.52	11.42	-18.02%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200624	12.14	12.16	11.7	11.7	-4.8%	-1.68%	-17.31%	33375	0.3973	83.84	11.9	-14.57%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200623	11.75	12.48	11.5	12.29	4.6%	2.42%	-13.14%	37026	0.4443	93.76	12	-13.85%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200622	11.73	11.9	11.63	11.75	0.09%	-0.34%	-16.96%	15858	0.1869	39.44	11.79	-15.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200619	11.59	11.74	11.45	11.74	1.38%	1.29%	-17.03%	14204	0.1646	34.73	11.59	-16.8%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200618	11.5	11.59	11.43	11.58	0.26%	0.35%	-18.16%	8126	0.0938	19.79	11.54	-17.16%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200617	11.58	11.66	11.41	11.55	-0.69%	0.43%	-18.37%	13230	0.1521	32.1	11.5	-17.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200616	11.53	11.7	11.5	11.63	1.31%	0.26%	-17.81%	9982	0.1158	24.44	11.6	-16.73%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200615	11.78	11.78	11.46	11.48	-1.2%	-0.95%	-18.87%	9481	0.1099	23.19	11.59	-16.8%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200612	11.33	11.66	11.21	11.62	0.26%	1.57%	-17.88%	13732	0.1571	33.15	11.44	-17.88%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200611	11.61	11.71	11.55	11.59	-0.26%	-0.43%	-18.09%	8047	0.0937	19.77	11.64	-16.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200610	11.77	11.77	11.59	11.62	-1.27%	-0.17%	-17.88%	8546	0.0995	21	11.64	-16.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200609	11.75	11.8	11.63	11.77	0.43%	0.51%	-16.82%	8601	0.1007	21.25	11.71	-15.94%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200608	11.9	11.91	11.7	11.72	-1.18%	-0.51%	-17.17%	8635	0.1017	21.46	11.78	-15.43%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200605	11.9	11.94	11.68	11.86	-0.25%	0.51%	-16.18%	9116	0.1076	22.71	11.8	-15.29%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200604	11.68	11.89	11.66	11.89	1.11%	0.76%	-15.97%	11736	0.1385	29.23	11.8	-15.29%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200603	11.81	11.87	11.66	11.76	-0.42%	0.09%	-16.89%	12296	0.1445	30.49	11.75	-15.65%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200602	11.7	11.82	11.64	11.81	0.94%	0.34%	-16.54%	13120	0.1544	32.58	11.77	-15.51%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200601	11.5	11.75	11.37	11.7	2.45%	0.34%	-17.31%	13777	0.1606	33.89	11.66	-16.3%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200529	11.17	11.47	11.17	11.42	1.06%	0.35%	-19.29%	8297	0.0944	19.92	11.38	-18.31%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200528	11.56	11.8	11.19	11.38	-1.81%	-0.7%	-19.58%	10793	0.1237	26.1	11.46	-17.73%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200527	11.5	11.63	11.46	11.59	0.17%	0.35%	-18.09%	6321	0.073	15.4	11.55	-17.09%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200526	11.42	11.62	11.15	11.57	2.66%	0.96%	-18.23%	9502	0.1089	22.98	11.46	-17.73%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200525	11.35	11.53	11.22	11.27	-1.66%	-0.97%	-20.35%	7849	0.0893	18.84	11.38	-18.31%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200522	11.72	11.74	11.31	11.46	-1.72%	-0.26%	-19.01%	10183	0.117	24.69	11.49	-17.52%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200521	11.7	11.85	11.61	11.66	0.26%	-0.68%	-17.6%	11907	0.1398	29.5	11.74	-15.72%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200520	11.71	11.79	11.58	11.63	-1.11%	-0.43%	-17.81%	8991	0.105	22.16	11.68	-16.15%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200519	11.7	11.8	11.61	11.76	1.12%	0.43%	-16.89%	8384	0.0982	20.72	11.71	-15.94%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200518	11.94	11.94	11.58	11.63	0.43%	-1.11%	-17.81%	13281	0.1562	32.96	11.76	-15.58%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200515	11.53	11.65	11.48	11.58	0.43%	-0.09%	-18.16%	7023	0.0814	17.18	11.59	-16.8%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200514	11.6	11.6	11.44	11.53	-0.35%	-0.17%	-18.52%	6580	0.076	16.04	11.55	-17.09%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200513	11.57	11.65	11.46	11.57	-0.52%	0.17%	-18.23%	6284	0.0726	15.32	11.55	-17.09%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200512	11.45	11.67	11.41	11.63	1.75%	0.52%	-17.81%	11437	0.1323	27.92	11.57	-16.94%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200511	11.56	11.76	11.35	11.43	-1.12%	-0.78%	-19.22%	9745	0.1123	23.7	11.52	-17.3%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200508	11.4	11.56	11.37	11.56	1.58%	0.52%	-18.3%	8490	0.0976	20.6	11.5	-17.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200507	11.6	11.6	11.36	11.38	-1.56%	-0.7%	-19.58%	7532	0.0863	18.21	11.46	-17.73%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200506	11.38	11.6	11.21	11.56	1.58%	1.05%	-18.3%	9035	0.1034	21.82	11.44	-17.88%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200430	11.15	11.45	11.14	11.38	2.99%	0.53%	-19.58%	8966	0.1015	21.42	11.32	-18.74%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200429	10.94	11.34	10.94	11.05	-0.45%	-0.81%	-21.91%	6716	0.0748	15.78	11.14	-20.03%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200428	11.52	11.52	10.65	11.1	-3.14%	0.63%	-21.55%	11481	0.1266	26.72	11.03	-20.82%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200427	11.63	11.64	11.4	11.46	-1.46%	-0.61%	-19.01%	8407	0.0969	20.45	11.53	-17.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200424	11.84	11.91	11.56	11.63	-1.69%	-0.68%	-17.81%	10328	0.1209	25.51	11.71	-15.94%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200423	12	12.02	11.82	11.83	-1.58%	-0.59%	-16.4%	10927	0.13	27.43	11.9	-14.57%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200422	11.88	12.03	11.82	12.02	0.84%	0.67%	-15.05%	9589	0.1145	24.16	11.94	-14.29%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200421	12.07	12.08	11.81	11.92	-1.49%	0.08%	-15.76%	12743	0.1518	32.03	11.91	-14.5%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200420	12.15	12.15	11.97	12.1	0.17%	0.58%	-14.49%	9225	0.111	23.42	12.03	-13.64%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200417	12.14	12.29	12.06	12.08	-0.49%	-0.58%	-14.63%	11597	0.1409	29.73	12.15	-12.78%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200416	12.31	12.31	12.06	12.14	-0.33%	0%	-14.2%	9973	0.1211	25.55	12.14	-12.85%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200415	12.11	12.37	12.09	12.18	-1.69%	-0.25%	-13.92%	12992	0.1586	33.47	12.21	-12.35%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200414	12.3	12.43	12.19	12.39	1.81%	0.41%	-12.44%	9489	0.1171	24.71	12.34	-11.41%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200413	12.3	12.4	12.11	12.17	-1.93%	-0.41%	-13.99%	11960	0.1462	30.85	12.22	-12.28%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200410	12.77	12.87	12.39	12.41	-2.28%	-1.59%	-12.3%	16951	0.2137	45.1	12.61	-9.48%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200409	12.8	12.91	12.67	12.7	-0.31%	-0.47%	-10.25%	16573	0.2114	44.61	12.76	-8.4%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200408	12.49	12.85	12.38	12.74	1.27%	0.63%	-9.96%	23815	0.3016	63.64	12.66	-9.12%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200407	12.38	12.69	12.3	12.58	3.11%	0.64%	-11.1%	26240	0.3281	69.24	12.5	-10.27%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200403	12.41	12.42	12.15	12.2	-2.4%	-0.49%	-13.78%	20040	0.2457	51.85	12.26	-11.99%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200402	12.15	12.53	11.95	12.5	0%	2.97%	-11.66%	36650	0.4451	93.93	12.14	-12.85%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200401	12.01	13.07	11.95	12.5	5.22%	-1.11%	-11.66%	50903	0.6436	135.81	12.64	-9.26%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200331	12.09	12.17	11.88	11.88	-0.83%	-1.08%	-16.04%	9227	0.1108	23.38	12.01	-13.78%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200324	12.25	12.38	12.1	12.35	2.4%	0.9%	-12.72%	10145	0.1242	26.21	12.24	-12.13%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200323	12.29	12.3	12.05	12.06	-3.6%	-0.82%	-14.77%	11328	0.1378	29.08	12.16	-12.71%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200320	12.5	12.56	12.3	12.51	1.46%	0.64%	-11.59%	11893	0.1478	31.19	12.43	-10.77%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200319	12.22	12.38	11.99	12.33	1.07%	1.31%	-12.86%	16608	0.2021	42.65	12.17	-12.63%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200318	12.61	12.7	12.2	12.2	-1.13%	-2.24%	-13.78%	17273	0.2155	45.48	12.48	-10.41%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200317	12.4	12.74	11.9	12.34	-0.48%	0.98%	-12.79%	19963	0.244	51.49	12.22	-12.28%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200316	12.97	13.16	12.35	12.4	-2.9%	-3.58%	-12.37%	22669	0.2916	61.53	12.86	-7.68%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200313	12.5	12.86	12.2	12.77	-2.89%	1.43%	-9.75%	23237	0.2926	61.75	12.59	-9.62%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200312	13.15	13.29	13.01	13.15	-1.79%	0.23%	-7.07%	17532	0.23	48.54	13.12	-5.81%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200311	13.6	13.8	13.38	13.39	0%	-1.69%	-5.37%	30149	0.4105	86.63	13.62	-2.23%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200310	12.98	13.41	12.69	13.39	2.06%	2.45%	-5.37%	27303	0.3569	75.31	13.07	-6.17%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200309	13.49	13.63	13.1	13.12	-4.58%	-1.35%	-7.28%	29371	0.3906	82.43	13.3	-4.52%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200306	13.6	13.84	13.51	13.75	-0.65%	0.44%	-2.83%	21366	0.2926	61.75	13.69	-1.72%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200305	13.8	13.88	13.65	13.84	1.24%	0.51%	-2.19%	29538	0.4067	85.82	13.77	-1.15%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200304	13.5	13.74	13.3	13.67	0.89%	0.59%	-3.39%	25626	0.3483	73.5	13.59	-2.44%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200303	13.65	14	13.43	13.55	0.59%	-1.24%	-4.24%	34163	0.4687	98.91	13.72	-1.51%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200302	13	13.55	13	13.47	3.54%	0.82%	-4.81%	30691	0.4101	86.54	13.36	-4.09%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200228	13.38	13.56	12.99	13.01	-8.32%	-1.96%	-8.06%	42997	0.5706	120.41	13.27	-4.74%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200227	14.2	14.5	13.76	14.19	0.07%	0.14%	0.28%	45068	0.6385	134.74	14.17	1.72%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200226	14.97	15.18	14.18	14.18	-10.03%	-3.01%	0.21%	85755	1.2534	264.5	14.62	4.95%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200225	15.07	16.11	14.85	15.76	3.07%	0.96%	11.38%	141116	2.2029	464.86	15.61	12.06%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200224	15.29	15.29	15.29	15.29	10%	0%	8.06%	33231	0.5081	107.22	15.29	9.76%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200221	13.22	14.13	13.22	13.9	4.12%	1.02%	-1.77%	53271	0.7332	154.72	13.76	-1.22%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200220	13.31	13.45	13.04	13.35	0.38%	0.75%	-5.65%	37786	0.5008	105.68	13.25	-4.88%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200219	12.82	14	12.81	13.3	3.58%	-0.23%	-6.01%	54855	0.7311	154.28	13.33	-4.31%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200218	12.63	12.84	12.58	12.84	2.15%	0.78%	-9.26%	21536	0.2744	57.9	12.74	-8.54%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200217	12.25	12.61	12.24	12.57	3.2%	0.72%	-11.17%	19293	0.2408	50.81	12.48	-10.41%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200214	12.31	12.4	12.12	12.18	-1.06%	-0.65%	-13.92%	13836	0.1696	35.79	12.26	-11.99%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200213	12.58	12.59	12.27	12.31	-2.76%	-0.65%	-13%	21937	0.2719	57.38	12.39	-11.06%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200212	12.33	12.72	12.33	12.66	2.68%	0.64%	-10.53%	18817	0.2367	49.95	12.58	-9.69%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200211	12.48	12.53	12.28	12.33	0.08%	-0.48%	-12.86%	15953	0.1977	41.72	12.39	-11.06%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200210	11.8	12.33	11.8	12.32	2.67%	1.15%	-12.93%	17328	0.2111	44.55	12.18	-12.56%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200207	11.88	12.1	11.79	12	1.18%	0.42%	-15.19%	16014	0.1914	40.39	11.95	-14.21%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200206	11.85	11.97	11.52	11.86	0.94%	0.34%	-16.18%	19785	0.2339	49.36	11.82	-15.15%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200205	11.49	11.99	11.49	11.75	2.35%	-0.59%	-16.96%	21558	0.2548	53.77	11.82	-15.15%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200204	11.01	12	11.01	11.48	-6.13%	0.7%	-18.87%	27630	0.3149	66.45	11.4	-18.16%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200203	12.23	12.23	12.23	12.23	-10.01%	0%	-13.57%	3768	0.0461	9.73	12.23	-12.2%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200123	13.75	14.12	13.41	13.59	-1.24%	-1.38%	-3.96%	15037	0.2072	43.72	13.78	-1.08%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200122	13.76	13.95	13.35	13.76	-0.51%	0.81%	-2.76%	12333	0.1684	35.54	13.65	-2.01%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200121	14.14	14.14	13.83	13.83	-2.19%	-0.65%	-2.26%	11119	0.1548	32.67	13.92	-0.07%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200120	13.99	14.15	13.75	14.14	-0.35%	1.43%	-0.07%	14205	0.198	41.78	13.94	0.07%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200117	14.15	14.28	13.95	14.19	0.57%	0.5%	0.28%	17663	0.2494	52.63	14.12	1.36%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200116	14.28	14.31	14.1	14.11	-0.98%	-0.56%	-0.28%	16008	0.2271	47.92	14.19	1.87%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200115	14.67	14.67	14.2	14.25	-2.8%	-0.35%	0.71%	25270	0.3614	76.26	14.3	2.66%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200114	14.85	14.9	14.66	14.66	-2.2%	-0.54%	3.6%	28055	0.4136	87.28	14.74	5.81%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200113	14.56	15.1	14.56	14.99	3.24%	0.94%	5.94%	28371	0.4212	88.88	14.85	6.6%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200110	14.98	14.98	14.49	14.52	-3.2%	-1.09%	2.61%	30825	0.4526	95.51	14.68	5.38%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200109	14.65	15.21	14.6	15	3.02%	0.81%	6.01%	37779	0.5621	118.62	14.88	6.82%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200108	14.8	15.15	14.55	14.56	-2.93%	-1.69%	2.9%	37439	0.5544	116.99	14.81	6.32%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200107	14.58	15.6	14.46	15	3.09%	-0.27%	6.01%	51290	0.7712	162.74	15.04	7.97%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200106	14.2	14.74	14.2	14.55	1.96%	0.34%	2.83%	38310	0.5556	117.24	14.5	4.09%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200103	14.2	14.35	14	14.27	0.78%	0.42%	0.85%	27744	0.3943	83.21	14.21	2.01%	14.02	0%	14.29	0%	14.15	0%	0.41%
20200102	13.97	14.21	13.89	14.16	1.94%	0.64%	0.07%	22182	0.3122	65.88	14.07	1.01%	14.02	0%	14.29	0%	14.15	0%	0.41%