金杯汽车(600609)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.7	4.79	4.68	4.78	2.36%	0.63%	23.2%	71080	0.3374	72.19	4.75	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230927	4.68	4.74	4.63	4.67	0.21%	-0.21%	20.36%	79494	0.3724	76.14	4.68	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230926	4.76	4.78	4.65	4.66	-2.1%	-1.06%	20.1%	97139	0.4571	91.64	4.71	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230925	4.76	4.86	4.74	4.76	0%	-0.83%	22.68%	85210	0.409	80.45	4.8	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230922	4.71	4.77	4.7	4.76	1.06%	0.63%	22.68%	79168	0.3745	71.29	4.73	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230921	4.78	4.83	4.7	4.71	-2.48%	-0.84%	21.39%	115848	0.5501	105.59	4.75	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230920	4.89	4.92	4.8	4.83	-1.02%	-0.21%	24.48%	107709	0.5212	103.24	4.84	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230919	4.94	4.95	4.85	4.88	-1.01%	0%	25.77%	81383	0.3973	81.14	4.88	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230918	4.84	4.99	4.8	4.93	1.44%	-0.2%	27.06%	138473	0.684	138.67	4.94	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230915	4.81	4.86	4.77	4.86	1.67%	0.62%	25.26%	82882	0.4001	86.43	4.83	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230914	4.9	4.91	4.76	4.78	-2.85%	-0.83%	23.2%	114433	0.552	118.69	4.82	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230913	5.04	5.05	4.87	4.92	-1.99%	0%	26.8%	93526	0.4606	98.23	4.92	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230912	4.99	5.05	4.96	5.02	1.01%	0%	29.38%	110034	0.5524	110.46	5.02	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230911	4.86	4.98	4.84	4.97	2.47%	0.81%	28.09%	117964	0.5813	110.79	4.93	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230908	4.84	4.86	4.79	4.85	0%	0.41%	25%	68743	0.3321	60.14	4.83	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230907	4.87	4.89	4.82	4.85	-1.02%	0%	25%	78828	0.3821	67.33	4.85	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230906	4.9	4.97	4.87	4.9	0.2%	-0.2%	26.29%	74449	0.3656	63.82	4.91	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230905	4.95	4.98	4.86	4.89	-1.81%	-0.2%	26.03%	85861	0.4211	69.13	4.9	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230904	4.91	4.98	4.9	4.98	1.43%	0.61%	28.35%	74361	0.3678	55.53	4.95	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230901	4.84	4.92	4.82	4.91	1.45%	0.61%	26.55%	84868	0.4142	60.09	4.88	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230831	4.91	4.92	4.77	4.84	-1.43%	0.21%	24.74%	117705	0.5689	73.32	4.83	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230830	5	5.1	4.9	4.91	-2.39%	-1.21%	26.55%	152802	0.7598	94.61	4.97	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230829	4.89	5.04	4.85	5.03	2.86%	1.41%	29.64%	155559	0.7721	88.06	4.96	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230828	5.14	5.2	4.87	4.89	-0.81%	-2.4%	26.03%	164680	0.8249	96.67	5.01	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230825	4.9	4.96	4.86	4.93	0.2%	0.41%	27.06%	97550	0.4789	59.75	4.91	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230824	4.94	5	4.87	4.92	0%	-0.2%	26.8%	88676	0.437	40.77	4.93	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230823	5.08	5.12	4.91	4.92	-3.53%	-1.01%	26.8%	146656	0.7296	61.4	4.97	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230822	4.93	5.11	4.91	5.1	3.45%	1.59%	31.44%	187026	0.9389	76.98	5.02	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230821	4.95	5.05	4.91	4.93	0%	-0.6%	27.06%	127648	0.6328	47.12	4.96	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230818	4.86	5.17	4.86	4.93	0.82%	-1.99%	27.06%	252701	1.272	92.56	5.03	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230817	4.8	4.93	4.8	4.89	0.82%	0.41%	26.03%	170709	0.8307	60.16	4.87	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230816	4.94	4.99	4.85	4.85	-2.02%	-0.82%	25%	99336	0.4854	34.93	4.89	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230815	4.95	5.04	4.86	4.95	0%	0%	27.58%	129737	0.6417	45.35	4.95	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230814	4.77	4.96	4.75	4.95	3.56%	1.23%	27.58%	250455	1.2248	83.02	4.89	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230811	5.05	5.12	4.75	4.78	-4.97%	-1.44%	23.2%	655257	3.1757	215.89	4.85	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230810	5.19	5.24	5	5.03	-3.27%	-1.37%	29.64%	315195	1.606	119.91	5.1	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230809	5.26	5.31	5.15	5.2	-2.62%	-0.19%	34.02%	200091	1.0431	81.54	5.21	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230808	5.19	5.54	5.15	5.34	3.29%	-0.93%	37.63%	404772	2.1831	190.39	5.39	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230807	5.2	5.25	5.15	5.17	-0.39%	-0.39%	33.25%	181051	0.9388	93.1	5.19	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230804	5.42	5.42	5.17	5.19	-4.24%	-1.33%	33.76%	253372	1.3316	141.89	5.26	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230803	5.44	5.47	5.34	5.42	0.18%	0.18%	39.69%	169095	0.9147	106.86	5.41	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230802	5.41	5.49	5.33	5.41	0%	0%	39.43%	135514	0.733	87.04	5.41	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230801	5.6	5.63	5.41	5.41	-3.05%	-1.28%	39.43%	225144	1.2347	150.93	5.48	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230731	5.46	5.64	5.46	5.58	2.57%	0.18%	43.81%	209152	1.166	152.34	5.57	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230728	5.33	5.44	5.25	5.44	1.12%	1.12%	40.21%	175258	0.9425	135.88	5.38	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230727	5.26	5.45	5.26	5.38	2.87%	0.37%	38.66%	169151	0.9074	138.81	5.36	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230726	5.33	5.35	5.22	5.23	-2.61%	-0.57%	34.79%	114979	0.6052	89.61	5.26	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230725	5.24	5.38	5.2	5.37	3.27%	0.94%	38.4%	145879	0.7761	92.76	5.32	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230724	5.17	5.25	5.15	5.2	-0.19%	-0.19%	34.02%	50116	0.2609	32.23	5.21	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230721	5.22	5.26	5.17	5.21	-0.38%	0%	34.28%	99882	0.5207	61.99	5.21	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230720	5.38	5.41	5.22	5.23	-2.43%	-0.95%	34.79%	152599	0.806	94.99	5.28	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230719	5.31	5.41	5.27	5.36	0%	0.19%	38.14%	97397	0.5214	61.71	5.35	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230718	5.31	5.37	5.2	5.36	1.13%	1.32%	38.14%	138681	0.7338	80.25	5.29	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230717	5.28	5.3	5.2	5.3	0.76%	0.95%	36.6%	92974	0.4883	47.71	5.25	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230714	5.38	5.38	5.22	5.26	-1.68%	-0.38%	35.57%	111848	0.5901	54.32	5.28	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230713	5.46	5.51	5.3	5.35	-2.01%	0%	37.89%	222340	1.1895	106.58	5.35	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230712	5.49	5.8	5.45	5.46	2.63%	-1.8%	40.72%	408766	2.271	192.79	5.56	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230711	5.2	5.33	5.2	5.32	2.31%	0.76%	37.11%	103176	0.5451	55.14	5.28	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230710	5.24	5.31	5.19	5.2	-1.14%	-0.76%	34.02%	109902	0.5756	51.63	5.24	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230707	5.36	5.37	5.25	5.26	-1.31%	-0.57%	35.57%	117111	0.62	51.1	5.29	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230706	5.32	5.41	5.27	5.33	0.19%	0%	37.37%	145184	0.7733	57.38	5.33	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230705	5.47	5.47	5.3	5.32	-2.74%	-0.93%	37.11%	228431	1.2259	69.91	5.37	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230704	5.35	5.54	5.27	5.47	2.82%	0.92%	40.98%	335122	1.8178	107.17	5.42	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230703	5.26	5.35	5.25	5.32	1.14%	0.19%	37.11%	209649	1.113	71.46	5.31	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230630	5.2	5.28	5.15	5.26	0.57%	0.57%	35.57%	168215	0.8802	59.06	5.23	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230629	5.17	5.32	5.12	5.23	0.97%	-0.19%	34.79%	220708	1.1569	79.7	5.24	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230628	5.09	5.28	5.08	5.18	-0.38%	0.58%	33.51%	198363	1.0224	74.12	5.15	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230627	5.12	5.23	5.06	5.2	1.36%	0.78%	34.02%	242271	1.2511	93.83	5.16	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230626	5.11	5.28	5.06	5.13	-1.35%	-0.97%	32.22%	301560	1.5628	126.61	5.18	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230621	5.19	5.35	5.04	5.2	-0.38%	0.58%	34.02%	480893	2.4883	225.38	5.17	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230620	5.88	5.88	5.12	5.22	-2.61%	-2.61%	34.54%	800099	4.2915	487.55	5.36	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230619	5.03	5.36	5.02	5.36	10.06%	1.52%	38.14%	220883	1.1661	236.19	5.28	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230616	4.85	4.93	4.85	4.87	0.41%	-0.2%	25.52%	87235	0.4259	97.65	4.88	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230615	4.83	4.89	4.79	4.85	0.41%	0.21%	25%	91620	0.4438	104.17	4.84	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230614	4.81	4.91	4.78	4.83	1.05%	-0.21%	24.48%	102229	0.4952	117.73	4.84	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230613	4.78	4.83	4.75	4.78	0%	0%	23.2%	90288	0.4318	101	4.78	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230612	4.66	4.83	4.64	4.78	2.14%	0.63%	23.2%	116766	0.5549	121.45	4.75	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230609	4.64	4.73	4.63	4.68	1.08%	0%	20.62%	56996	0.2666	60.63	4.68	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230608	4.58	4.72	4.58	4.63	0.22%	0%	19.33%	54777	0.2537	55.67	4.63	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230607	4.65	4.68	4.58	4.62	-0.22%	0%	19.07%	53756	0.2484	52.3	4.62	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230606	4.73	4.77	4.63	4.63	-2.11%	-1.07%	19.33%	90702	0.4245	83.6	4.68	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230605	4.62	4.74	4.61	4.73	2.16%	0.64%	21.91%	127840	0.6003	103.02	4.7	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230602	4.58	4.66	4.56	4.63	1.31%	0%	19.33%	67005	0.3099	54.27	4.63	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230601	4.58	4.64	4.53	4.57	0%	-0.44%	17.78%	78574	0.3605	54.77	4.59	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230531	4.63	4.65	4.52	4.57	-1.93%	-0.22%	17.78%	117807	0.5391	77.31	4.58	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230530	4.73	4.85	4.6	4.66	0.65%	-1.06%	20.1%	147577	0.6955	100.54	4.71	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230529	4.67	4.72	4.61	4.63	-1.91%	-0.43%	19.33%	79954	0.3718	46.94	4.65	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230526	4.62	4.76	4.55	4.72	1.94%	1.51%	21.65%	88909	0.4132	42.32	4.65	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230525	4.65	4.71	4.57	4.63	-0.22%	0%	19.33%	94847	0.439	44.91	4.63	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230524	4.73	4.77	4.63	4.64	-2.52%	-1.07%	19.59%	122789	0.576	60.04	4.69	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230523	4.68	4.98	4.61	4.76	1.71%	-1.45%	22.68%	245230	1.1835	126.77	4.83	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230522	4.65	4.73	4.6	4.68	0.65%	0.21%	20.62%	103136	0.4813	56.98	4.67	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230519	4.82	4.84	4.63	4.65	-3.12%	-0.85%	19.85%	155712	0.7303	85.05	4.69	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230518	4.8	4.81	4.71	4.8	-0.41%	0.84%	23.71%	159212	0.7582	91.08	4.76	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230517	4.84	4.93	4.75	4.82	0%	0.21%	24.23%	207872	0.9999	129.73	4.81	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230516	5.06	5.06	4.77	4.82	-5.12%	-1.23%	24.23%	352803	1.7224	248.33	4.88	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230515	5.08	5.16	4.94	5.08	-1.93%	0.79%	30.93%	440642	2.2218	411.85	5.04	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230510	4.31	4.4	4.28	4.4	2.8%	0.92%	13.4%	97873	0.4265	97.42	4.36	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230509	4.33	4.35	4.27	4.28	-0.93%	-0.7%	10.31%	54801	0.2362	75.51	4.31	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230508	4.32	4.37	4.31	4.32	0.23%	-0.46%	11.34%	70252	0.3051	101.06	4.34	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230505	4.31	4.35	4.26	4.31	0.47%	0.23%	11.08%	64258	0.2765	97.09	4.3	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230504	4.18	4.33	4.17	4.29	3.13%	0.23%	10.57%	143106	0.6126	228.22	4.28	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230428	4.14	4.23	4.13	4.16	2.72%	-0.24%	7.22%	112523	0.4688	210.26	4.17	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230427	4.07	4.1	4.04	4.05	-0.98%	-0.49%	4.38%	35764	0.1454	75.16	4.07	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230426	3.99	4.12	3.93	4.09	3.02%	0.99%	5.41%	56475	0.2288	112.61	4.05	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230425	4.02	4.02	3.92	3.97	-1.24%	0.25%	2.32%	46089	0.1823	92.25	3.96	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230424	4.04	4.05	3.91	4.02	-0.5%	1.26%	3.61%	53817	0.2135	106.41	3.97	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230421	4.07	4.08	4.01	4.04	-0.74%	0%	4.12%	43942	0.1776	84.81	4.04	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230420	4.09	4.1	4.04	4.07	-0.49%	0.25%	4.9%	39724	0.1614	78.85	4.06	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230419	4.09	4.12	4.07	4.09	-0.24%	0%	5.41%	36819	0.1506	72.77	4.09	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230418	4.14	4.14	4.09	4.1	-0.49%	-0.24%	5.67%	32032	0.1317	58.36	4.11	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230417	4.09	4.14	4.08	4.12	0.49%	0%	6.19%	41544	0.1712	69.73	4.12	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230414	4.08	4.11	4.07	4.1	0.74%	0.24%	5.67%	42135	0.1722	59.51	4.09	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230413	4.06	4.11	4.05	4.07	0%	0%	4.9%	57803	0.2355	75.99	4.07	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230412	4.1	4.1	4.05	4.07	-0.49%	0%	4.9%	40585	0.1652	53.77	4.07	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230411	4.06	4.1	4.04	4.09	0.74%	0.49%	5.41%	51205	0.2086	67.26	4.07	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230410	4.17	4.17	4.06	4.06	-2.17%	-0.49%	4.64%	74251	0.3031	97.84	4.08	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230407	4.14	4.16	4.11	4.15	0.24%	0.24%	6.96%	31095	0.1288	42.77	4.14	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230406	4.14	4.15	4.1	4.14	0%	0.24%	6.7%	44876	0.1853	61.82	4.13	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230404	4.23	4.23	4.14	4.14	-2.36%	-0.96%	6.7%	81219	0.3391	114.75	4.18	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230403	4.26	4.32	4.22	4.24	-0.93%	-0.47%	9.28%	75930	0.3232	116.82	4.26	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230331	4.18	4.43	4.18	4.28	2.39%	-0.47%	10.31%	142399	0.6129	229.38	4.3	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230330	4.04	4.19	4.04	4.18	3.21%	1.46%	7.73%	91153	0.3754	169.51	4.12	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230329	4.11	4.12	4.05	4.05	-1.46%	-0.98%	4.38%	51173	0.2092	103.88	4.09	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230328	4.1	4.13	4.09	4.11	0%	0%	5.93%	48995	0.2013	103.23	4.11	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230327	4.16	4.16	4.09	4.11	-1.2%	-0.24%	5.93%	49585	0.2041	102.04	4.12	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230324	4.14	4.17	4.1	4.16	0.48%	0.73%	7.22%	48489	0.2004	99.93	4.13	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230323	4.14	4.15	4.11	4.14	-0.24%	0.24%	6.7%	29769	0.1229	46.96	4.13	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230322	4.15	4.18	4.13	4.15	0.24%	0%	6.96%	33956	0.1409	68.32	4.15	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230321	4.14	4.14	4.09	4.14	0.98%	0.49%	6.7%	37201	0.1532	71.54	4.12	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230320	4.09	4.15	4.09	4.1	0.24%	-0.49%	5.67%	56073	0.231	96.62	4.12	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230317	4.12	4.14	4.08	4.09	-0.24%	-0.24%	5.41%	37606	0.1543	65.58	4.1	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230316	4.16	4.17	4.09	4.1	-1.91%	-0.49%	5.67%	43538	0.1793	73.27	4.12	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230315	4.18	4.2	4.15	4.18	0.72%	0%	7.73%	35271	0.1475	59.43	4.18	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230314	4.17	4.18	4.07	4.15	-0.24%	0.48%	6.96%	59708	0.2465	98.76	4.13	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230313	4.2	4.2	4.13	4.16	-0.95%	0%	7.22%	51440	0.2139	88.57	4.16	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230310	4.25	4.27	4.2	4.2	-1.64%	-0.47%	8.25%	54214	0.2289	94.9	4.22	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230309	4.29	4.3	4.24	4.27	-0.47%	0%	10.05%	39503	0.1685	70.42	4.27	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230308	4.29	4.3	4.25	4.29	-0.23%	0.47%	10.57%	51554	0.2201	88.39	4.27	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230307	4.33	4.4	4.3	4.3	-0.92%	-1.15%	10.82%	89295	0.3881	154.08	4.35	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230306	4.35	4.37	4.32	4.34	-0.46%	0%	11.86%	42657	0.1853	76.37	4.34	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230303	4.42	4.43	4.32	4.36	0%	0%	12.37%	54895	0.2392	96.53	4.36	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230302	4.36	4.39	4.36	4.36	-0.23%	-0.23%	12.37%	47522	0.2077	84.02	4.37	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230301	4.35	4.38	4.32	4.37	0.23%	0.46%	12.63%	35974	0.1566	57.41	4.35	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230228	4.33	4.36	4.3	4.36	0.93%	0.69%	12.37%	37091	0.1606	56.81	4.33	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230227	4.35	4.37	4.3	4.32	-0.92%	-0.23%	11.34%	48267	0.2092	72.72	4.33	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230224	4.44	4.45	4.35	4.36	-1.36%	-0.46%	12.37%	45339	0.1985	67.1	4.38	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230223	4.39	4.46	4.39	4.42	0.45%	-0.23%	13.92%	55849	0.2476	81.77	4.43	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230222	4.45	4.45	4.38	4.4	-0.68%	-0.23%	13.4%	50115	0.2211	72.3	4.41	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230221	4.37	4.45	4.36	4.43	1.61%	0.45%	14.18%	63589	0.2802	87.31	4.41	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230220	4.33	4.38	4.28	4.36	0.46%	0.69%	12.37%	52990	0.2292	73.59	4.33	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230217	4.35	4.4	4.32	4.34	-0.46%	-0.46%	11.86%	50837	0.2218	71.71	4.36	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230216	4.45	4.49	4.32	4.36	-1.8%	-1.36%	12.37%	100155	0.4424	141.16	4.42	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230215	4.43	4.49	4.42	4.44	0%	-0.22%	14.43%	52383	0.2332	76.69	4.45	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230214	4.45	4.47	4.41	4.44	0%	0.23%	14.43%	40739	0.1805	58.46	4.43	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230213	4.42	4.46	4.39	4.44	0.45%	0.45%	14.43%	64009	0.2832	90.52	4.42	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230210	4.46	4.47	4.4	4.42	-0.9%	-0.23%	13.92%	61884	0.2739	80.24	4.43	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230209	4.45	4.52	4.45	4.46	0%	-0.45%	14.95%	65792	0.2949	87.43	4.48	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230208	4.5	4.54	4.42	4.46	0.22%	-0.45%	14.95%	88918	0.3984	120.97	4.48	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230207	4.42	4.46	4.4	4.45	0.68%	0.45%	14.69%	46655	0.2069	67.19	4.43	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230206	4.43	4.44	4.39	4.42	-0.23%	0%	13.92%	49158	0.2172	69.98	4.42	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230203	4.45	4.48	4.38	4.43	-0.89%	0.45%	14.18%	61096	0.2696	87.4	4.41	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230202	4.46	4.51	4.44	4.47	0.22%	0%	15.21%	80298	0.3591	119.14	4.47	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230201	4.43	4.46	4.41	4.46	0.9%	0.45%	14.95%	65074	0.2891	103.35	4.44	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230131	4.45	4.46	4.4	4.42	-0.45%	-0.23%	13.92%	54057	0.2397	90.38	4.43	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230130	4.35	4.54	4.35	4.44	3.26%	-0.22%	14.43%	127415	0.5673	221.34	4.45	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230120	4.21	4.31	4.21	4.3	1.9%	0.94%	10.82%	55407	0.2362	108.21	4.26	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230119	4.23	4.24	4.18	4.22	-0.24%	0.24%	8.76%	49931	0.2101	77.67	4.21	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230118	4.26	4.29	4.22	4.23	-0.7%	-0.24%	9.02%	44091	0.1871	85.06	4.24	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230117	4.33	4.33	4.24	4.26	-1.39%	-0.47%	9.79%	55776	0.2385	107.84	4.28	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230116	4.29	4.34	4.28	4.32	0.23%	0.23%	11.34%	45457	0.1961	82.15	4.31	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230113	4.33	4.35	4.29	4.31	-0.46%	0%	11.08%	49532	0.2135	88.38	4.31	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230112	4.31	4.35	4.3	4.33	0.46%	0.23%	11.6%	34627	0.1497	62.73	4.32	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230111	4.38	4.4	4.31	4.31	-1.6%	-0.92%	11.08%	36623	0.1593	65.94	4.35	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230110	4.41	4.41	4.32	4.38	-0.23%	0.23%	12.89%	38860	0.1698	70.17	4.37	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230109	4.36	4.42	4.33	4.39	1.15%	0%	13.14%	44651	0.1961	80.76	4.39	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230106	4.29	4.38	4.26	4.34	1.17%	0%	11.86%	60573	0.2626	109.63	4.34	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230105	4.27	4.32	4.26	4.29	0%	0%	10.57%	43578	0.1868	80.24	4.29	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230104	4.32	4.35	4.27	4.29	-0.92%	-0.23%	10.57%	39373	0.1695	70.53	4.3	0%	3.99	0%	3.93	0%	3.88	0%	0%
20230103	4.18	4.38	4.15	4.33	3.59%	0.7%	11.6%	94860	0.4076	165.64	4.3	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221230	4.13	4.25	4.12	4.18	1.7%	-0.48%	7.73%	55730	0.234	85.35	4.2	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221229	4.15	4.18	4.1	4.11	-1.2%	-0.48%	5.93%	41762	0.1725	72.64	4.13	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221228	4.22	4.24	4.14	4.16	-1.89%	-0.48%	7.22%	42346	0.1769	73.32	4.18	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221227	4.23	4.28	4.17	4.24	-0.24%	0.47%	9.28%	34635	0.1461	59.87	4.22	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221226	4.16	4.26	4.16	4.25	1.67%	0.95%	9.54%	39243	0.1654	65.91	4.21	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221223	4.18	4.23	4.14	4.18	-0.48%	0%	7.73%	39620	0.1655	64.26	4.18	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221222	4.28	4.34	4.18	4.2	-1.64%	-1.18%	8.25%	46979	0.1997	73.43	4.25	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221221	4.39	4.42	4.26	4.27	-2.73%	-1.16%	10.05%	62130	0.2682	95.37	4.32	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221220	4.31	4.41	4.26	4.39	2.09%	0.92%	13.14%	55785	0.2428	85.65	4.35	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221219	4.36	4.41	4.28	4.3	-1.83%	-0.92%	10.82%	61544	0.267	90.05	4.34	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221216	4.4	4.42	4.35	4.38	-0.68%	0%	12.89%	54439	0.2385	77.25	4.38	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221215	4.35	4.44	4.34	4.41	1.15%	0.23%	13.66%	47775	0.2101	66.01	4.4	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221214	4.4	4.44	4.34	4.36	-0.23%	-0.46%	12.37%	47503	0.2081	48.45	4.38	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221213	4.39	4.43	4.36	4.37	-0.46%	-0.46%	12.63%	49138	0.2155	52.63	4.39	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221212	4.42	4.42	4.36	4.39	-0.9%	0%	13.14%	49644	0.2177	50.4	4.39	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221209	4.47	4.49	4.39	4.43	-0.89%	0%	14.18%	60672	0.2686	61.81	4.43	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221208	4.54	4.54	4.44	4.47	-1.11%	-0.22%	15.21%	58433	0.2616	61.1	4.48	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221207	4.5	4.55	4.49	4.52	0%	-0.22%	16.49%	55619	0.2517	59.76	4.53	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221206	4.5	4.55	4.46	4.52	0.22%	0.22%	16.49%	79905	0.3603	86.41	4.51	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221205	4.45	4.51	4.43	4.51	1.81%	0.89%	16.24%	81162	0.363	88.88	4.47	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221202	4.5	4.51	4.41	4.43	-1.12%	-0.23%	14.18%	72732	0.3229	81.59	4.44	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221201	4.6	4.64	4.44	4.48	-0.88%	-0.88%	15.46%	97535	0.4404	113.81	4.52	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221130	4.36	4.58	4.33	4.52	3.67%	0.44%	16.49%	145959	0.6564	182.32	4.5	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221129	4.26	4.37	4.26	4.36	2.59%	0.69%	12.37%	81522	0.353	115.94	4.33	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221128	4.24	4.26	4.2	4.25	-0.23%	0.47%	9.54%	56823	0.2401	79.14	4.23	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221125	4.28	4.29	4.25	4.26	-0.47%	-0.23%	9.79%	42950	0.1834	58.52	4.27	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221124	4.34	4.35	4.27	4.28	-0.93%	-0.47%	10.31%	47979	0.2065	64.12	4.3	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221123	4.35	4.35	4.3	4.32	-0.46%	-0.23%	11.34%	57387	0.2482	78.3	4.33	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221122	4.42	4.46	4.32	4.34	-1.59%	-1.14%	11.86%	65711	0.2883	91.32	4.39	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221121	4.37	4.41	4.3	4.41	0.46%	0.92%	13.66%	63367	0.2766	88.61	4.37	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221118	4.47	4.51	4.39	4.39	-2.01%	-1.13%	13.14%	56046	0.2489	80.36	4.44	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221117	4.45	4.49	4.43	4.48	0.22%	0.45%	15.46%	52849	0.2355	71.9	4.46	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221116	4.54	4.54	4.45	4.47	-1.11%	-0.45%	15.21%	49015	0.2201	65.18	4.49	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221115	4.37	4.52	4.37	4.52	2.96%	1.12%	16.49%	85858	0.3837	111.15	4.47	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221114	4.48	4.48	4.37	4.39	-0.9%	-0.68%	13.14%	57388	0.2536	77.6	4.42	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221111	4.5	4.53	4.42	4.43	0.45%	-0.45%	14.18%	62045	0.2763	83.81	4.45	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221110	4.46	4.46	4.41	4.41	-0.9%	-0.45%	13.66%	38386	0.1699	51.3	4.43	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221109	4.52	4.53	4.41	4.45	-0.89%	-0.22%	14.69%	48012	0.2143	64.12	4.46	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221108	4.55	4.56	4.47	4.49	-1.32%	-0.22%	15.72%	58143	0.2614	78.45	4.5	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221107	4.5	4.57	4.48	4.55	0.22%	0.44%	17.27%	57296	0.2597	77.75	4.53	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221104	4.44	4.56	4.43	4.54	1.11%	0.67%	17.01%	98273	0.443	131.25	4.51	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221103	4.39	4.5	4.36	4.49	2.05%	0.9%	15.72%	80612	0.3586	114.69	4.45	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221102	4.32	4.43	4.29	4.4	2.33%	0.92%	13.4%	74300	0.3243	108.44	4.36	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221101	4.18	4.3	4.11	4.3	3.37%	1.18%	10.82%	60220	0.2557	90.35	4.25	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221031	4	4.22	4	4.16	3.23%	0%	7.22%	95777	0.3982	141.01	4.16	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221028	4.25	4.25	4.01	4.03	-4.73%	-1.71%	3.87%	84280	0.3454	129.98	4.1	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221027	4.3	4.34	4.2	4.23	-1.17%	-1.17%	9.02%	48740	0.2084	80.57	4.28	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221026	4.25	4.36	4.24	4.28	-0.23%	-0.47%	10.31%	52725	0.2266	87.95	4.3	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221025	4.2	4.31	4.13	4.29	1.66%	1.66%	10.57%	63291	0.2674	105.1	4.22	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221024	4.37	4.45	4.2	4.22	-2.54%	-2.09%	8.76%	68015	0.2933	122.09	4.31	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221021	4.37	4.4	4.3	4.33	-0.92%	-0.69%	11.6%	44157	0.1924	78.71	4.36	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221020	4.44	4.44	4.31	4.37	-0.68%	0%	12.63%	50274	0.2195	88.83	4.37	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221019	4.46	4.48	4.39	4.4	-1.79%	-0.9%	13.4%	38984	0.1729	68.32	4.44	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221018	4.47	4.53	4.46	4.48	0.22%	-0.22%	15.46%	56149	0.2521	89.93	4.49	0%	3.99	0%	3.93	0%	3.88	0%	0%
20221017	4.42	4.47	4.39	4.47	0.68%	0.9%	15.21%	51792	0.2295	82.38	4.43	0%	3.99	0%	3.93	0%	3.88	0%	0%
20220720	6.67	6.67	6.4	6.56	-1.5%	0.92%	69.07%	230340	1.4972	718.12	6.5	63.73%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220719	6.66	6.78	6.59	6.66	-0.3%	-0.3%	71.65%	293335	1.9588	939.52	6.68	68.26%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220718	6.4	6.71	6.39	6.68	4.05%	1.67%	72.16%	324465	2.1304	1021.82	6.57	65.49%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220715	6.21	6.54	6.18	6.42	2.56%	-0.16%	65.46%	301487	1.9393	930.16	6.43	61.96%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220714	6.18	6.29	6.15	6.26	0.32%	0.48%	61.34%	172048	1.0726	514.46	6.23	56.93%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220713	6.16	6.3	6.07	6.24	1.96%	0.16%	60.82%	178665	1.1131	533.89	6.23	56.93%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220712	6.14	6.34	6.06	6.12	0%	-1.61%	57.73%	201586	1.2535	601.23	6.22	56.68%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220711	6.13	6.17	5.99	6.12	-0.81%	0.82%	57.73%	160798	0.976	468.13	6.07	52.9%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220708	6.22	6.31	6.14	6.17	-1.75%	-0.48%	59.02%	186626	1.1569	554.89	6.2	56.17%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220707	6.05	6.38	5.95	6.28	4.15%	0.8%	61.86%	346192	2.1581	1035.11	6.23	56.93%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220706	5.97	6.09	5.83	6.03	0.5%	0.84%	55.41%	247931	1.4831	711.35	5.98	50.63%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220705	6.1	6.26	5.91	6	-1.64%	-0.83%	54.64%	374538	2.2655	1086.62	6.05	52.39%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220704	6.53	6.55	6.09	6.1	-6.3%	-1.93%	57.22%	648725	4.032	1933.91	6.22	56.68%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220701	6.5	7.06	6.33	6.51	-3.27%	-2.25%	67.78%	796315	5.3039	2543.96	6.66	67.76%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220630	6.46	7.03	5.94	6.73	5.32%	2.44%	73.45%	1373673	9.0316	4331.91	6.57	65.49%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220629	6.6	6.88	6.37	6.39	-2.44%	-2.89%	64.69%	984473	6.4792	3107.68	6.58	65.74%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220628	5.98	6.55	5.95	6.55	10.08%	2.5%	68.81%	617748	3.9473	1893.28	6.39	60.96%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220627	5.9	5.96	5.83	5.95	0.85%	0.68%	53.35%	211122	1.2472	598.21	5.91	48.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220624	5.88	5.98	5.85	5.9	-0.67%	-0.17%	52.06%	227731	1.3454	645.31	5.91	48.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220623	5.67	5.95	5.63	5.94	5.13%	1.54%	53.09%	324074	1.8943	908.58	5.85	47.36%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220622	5.61	5.89	5.61	5.65	1.07%	-2.25%	45.62%	221814	1.281	614.42	5.78	45.59%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220621	5.7	5.74	5.51	5.59	-2.27%	-0.36%	44.07%	149127	0.8361	401.03	5.61	41.31%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220620	5.79	5.8	5.64	5.72	-1.21%	0.18%	47.42%	184004	1.0498	503.53	5.71	43.83%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220617	5.72	5.9	5.64	5.79	0.87%	0.17%	49.23%	174534	1.0081	483.52	5.78	45.59%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220616	5.81	5.87	5.63	5.74	-1.03%	0.17%	47.94%	253147	1.4499	695.43	5.73	44.33%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220615	5.93	6.05	5.8	5.8	-3.17%	-1.86%	49.48%	285497	1.6879	809.58	5.91	48.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220614	5.87	6.14	5.84	5.99	0.84%	0.17%	54.38%	353498	2.1143	1014.1	5.98	50.63%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220613	5.66	6.02	5.65	5.94	1.54%	0.85%	53.09%	408964	2.4072	1154.59	5.89	48.36%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220610	5.36	6.03	5.33	5.85	5.98%	1.04%	50.77%	556705	3.2257	1547.17	5.79	45.84%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220609	5.43	5.72	5.29	5.52	0.91%	0.55%	42.27%	320125	1.7575	842.97	5.49	38.29%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220608	5.26	5.55	5.26	5.47	2.82%	0.74%	40.98%	278820	1.513	725.69	5.43	36.78%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220607	5.5	5.57	5.28	5.32	-5.67%	-1.12%	37.11%	387204	2.0818	998.51	5.38	35.52%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220606	6.19	6.19	5.64	5.64	-10.05%	-1.74%	45.36%	553288	3.1747	1522.71	5.74	44.58%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220602	6.08	6.33	6.02	6.27	2.96%	1.29%	61.6%	468262	2.8985	1390.23	6.19	55.92%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220601	5.84	6.51	5.8	6.09	2.87%	-0.81%	56.96%	507402	3.1151	1494.12	6.14	54.66%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220531	6.01	6.1	5.8	5.92	-2.47%	0%	52.58%	297985	1.7643	846.23	5.92	49.12%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220530	5.93	6.21	5.92	6.07	1.34%	0.17%	56.44%	365377	2.2134	1061.63	6.06	52.64%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220527	5.69	6.05	5.63	5.99	3.81%	1.7%	54.38%	394596	2.3241	1114.73	5.89	48.36%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220526	5.64	5.95	5.5	5.77	1.94%	0.35%	48.71%	269597	1.5497	743.3	5.75	44.84%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220525	5.59	5.69	5.48	5.66	1.25%	1.43%	45.88%	169292	0.9452	453.36	5.58	40.55%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220524	5.89	5.99	5.57	5.59	-3.95%	-3.45%	44.07%	264299	1.5292	733.46	5.79	45.84%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220523	5.61	5.94	5.61	5.82	3.37%	0.34%	50%	232618	1.3482	646.65	5.8	46.1%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220520	5.54	5.69	5.48	5.63	1.99%	0.72%	45.1%	169817	0.9494	455.37	5.59	40.81%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220519	5.38	5.66	5.38	5.52	-0.18%	0%	42.27%	231285	1.2773	612.64	5.52	39.04%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220518	5.36	5.81	5.31	5.53	4.73%	-1.43%	42.53%	328944	1.8444	884.65	5.61	41.31%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220517	5.29	5.36	5.28	5.28	-0.56%	-0.56%	36.08%	75700	0.4023	192.96	5.31	33.75%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220516	5.32	5.38	5.28	5.31	-0.38%	-0.19%	36.86%	50196	0.2671	128.11	5.32	34.01%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220513	5.24	5.35	5.24	5.33	0.76%	0.57%	37.37%	65743	0.3483	167.06	5.3	33.5%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220512	5.28	5.42	5.21	5.29	0.19%	-0.19%	36.34%	126303	0.6695	321.12	5.3	33.5%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220511	5.09	5.45	5.09	5.28	3.94%	-0.75%	36.08%	193143	1.0279	493.02	5.32	34.01%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220510	4.99	5.1	4.95	5.08	0.79%	0.79%	30.93%	52283	0.2636	126.43	5.04	26.95%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220509	5.11	5.13	5.01	5.04	-0.79%	-0.4%	29.9%	49876	0.2523	121.01	5.06	27.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220506	4.95	5.16	4.88	5.08	1.2%	0.79%	30.93%	87892	0.4427	212.34	5.04	26.95%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220505	4.76	5.08	4.73	5.02	5.24%	1.41%	29.38%	78906	0.3905	187.3	4.95	24.69%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220429	4.75	4.8	4.68	4.77	2.58%	0.63%	22.94%	52150	0.2474	118.66	4.74	19.4%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220428	4.74	4.74	4.56	4.65	-0.64%	0%	19.85%	33265	0.1548	74.25	4.65	17.13%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220427	4.63	4.72	4.45	4.68	0.21%	2.41%	20.62%	79076	0.3616	173.44	4.57	15.11%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220426	4.69	4.84	4.44	4.67	2.86%	1.52%	20.36%	119656	0.5507	264.14	4.6	15.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220425	4.88	4.96	4.53	4.54	-8.84%	-4.22%	17.01%	112801	0.5348	256.51	4.74	19.4%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220422	4.9	5.03	4.9	4.98	-0.4%	0.4%	28.35%	41647	0.2066	99.09	4.96	24.94%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220421	5.19	5.2	4.99	5	-4.21%	-1.77%	28.87%	53218	0.2707	129.84	5.09	28.21%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220420	5.18	5.3	5.18	5.22	0.38%	-0.38%	34.54%	59807	0.3136	150.41	5.24	31.99%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220419	5.19	5.24	5.13	5.2	0%	0.39%	34.02%	53098	0.2751	131.95	5.18	30.48%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220418	5.1	5.21	5.07	5.2	2.36%	0.78%	34.02%	74259	0.3833	183.85	5.16	29.97%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220415	5.11	5.14	5.03	5.08	-0.78%	0%	30.93%	35196	0.1789	85.81	5.08	27.96%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220414	5.1	5.15	5.09	5.12	0.99%	0%	31.96%	32284	0.1654	79.33	5.12	28.97%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220413	5.05	5.17	4.97	5.07	0.2%	-0.59%	30.67%	55072	0.2806	134.59	5.1	28.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220412	4.85	5.07	4.8	5.06	3.9%	1.4%	30.41%	69521	0.347	166.43	4.99	25.69%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220411	5.04	5.07	4.86	4.87	-3.94%	-1.62%	25.52%	67078	0.3322	159.34	4.95	24.69%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220408	5.08	5.12	4.99	5.07	-0.2%	0.8%	30.67%	60842	0.3061	146.82	5.03	26.7%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220407	5.16	5.31	5.07	5.08	-3.05%	-1.74%	30.93%	132417	0.6848	328.46	5.17	30.23%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220401	4.95	4.95	4.87	4.9	-1.41%	-0.2%	26.29%	30409	0.1493	71.61	4.91	23.68%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220331	4.95	4.99	4.91	4.97	0.4%	0%	28.09%	32559	0.1618	77.61	4.97	25.19%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220330	4.86	4.95	4.86	4.95	2.06%	0.61%	27.58%	31006	0.1524	73.1	4.92	23.93%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220329	4.9	4.98	4.82	4.85	-1.82%	-0.61%	25%	37678	0.1837	88.11	4.88	22.92%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220328	4.91	4.96	4.85	4.94	-0.2%	0.82%	27.32%	37759	0.1851	88.78	4.9	23.43%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220325	4.97	4.99	4.93	4.95	-0.4%	-0.2%	27.58%	23934	0.1187	56.93	4.96	24.94%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220324	5.02	5.02	4.96	4.97	-1.39%	-0.2%	28.09%	35730	0.1778	85.28	4.98	25.44%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220323	5.03	5.05	5	5.04	0.2%	0.2%	29.9%	31072	0.1563	74.97	5.03	26.7%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220322	5.01	5.05	4.97	5.03	-0.2%	0.4%	29.64%	31883	0.1598	76.65	5.01	26.2%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220321	5.01	5.06	4.95	5.04	0.4%	0.6%	29.9%	54540	0.2731	130.99	5.01	26.2%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220318	4.98	5.04	4.96	5.02	0.2%	0.2%	29.38%	41737	0.2091	100.29	5.01	26.2%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220317	5.04	5.1	4.98	5.01	0.2%	-0.2%	29.12%	74629	0.3749	179.82	5.02	26.45%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220316	4.87	5.01	4.71	5	4.17%	2.46%	28.87%	76490	0.3736	179.19	4.88	22.92%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220315	5.08	5.1	4.8	4.8	-6.07%	-3.23%	23.71%	74138	0.3677	176.36	4.96	24.94%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220311	5.18	5.25	5.09	5.24	0.77%	1.16%	35.05%	54827	0.2838	136.12	5.18	30.48%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220310	5.06	5.23	5.05	5.2	3.79%	0.78%	34.02%	70815	0.3656	175.36	5.16	29.97%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220309	5.1	5.12	4.85	5.01	-1.18%	0.6%	29.12%	82863	0.4129	198.04	4.98	25.44%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220308	5.24	5.25	5.03	5.07	-2.87%	-0.98%	30.67%	80598	0.4127	197.95	5.12	28.97%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220307	5.32	5.32	5.18	5.22	-2.06%	-0.38%	34.54%	71649	0.3751	179.91	5.24	31.99%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220304	5.39	5.39	5.27	5.33	-1.66%	-0.19%	37.37%	74507	0.3977	190.75	5.34	34.51%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220303	5.4	5.43	5.37	5.42	0%	0.37%	39.69%	50259	0.2715	130.22	5.4	36.02%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220302	5.4	5.42	5.34	5.42	0.74%	0.37%	39.69%	50666	0.2735	131.18	5.4	36.02%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220301	5.31	5.42	5.31	5.38	1.32%	0.19%	38.66%	49217	0.2642	126.72	5.37	35.26%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220228	5.3	5.38	5.25	5.31	-0.19%	0%	36.86%	53932	0.2862	137.27	5.31	33.75%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220225	5.27	5.41	5.27	5.32	1.14%	-0.56%	37.11%	44121	0.2362	113.29	5.35	34.76%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220224	5.49	5.49	5.23	5.26	-3.49%	-1.5%	35.57%	97836	0.5221	250.42	5.34	34.51%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220223	5.42	5.48	5.41	5.45	0.55%	0%	40.46%	52546	0.2866	137.46	5.45	37.28%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220222	5.39	5.43	5.35	5.42	0%	0.56%	39.69%	65093	0.351	168.35	5.39	35.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220221	5.43	5.45	5.38	5.42	0.37%	0%	39.69%	54678	0.2963	142.12	5.42	36.52%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220218	5.33	5.43	5.29	5.4	1.31%	0.19%	39.18%	51686	0.2784	133.53	5.39	35.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220217	5.37	5.39	5.32	5.33	-1.11%	-0.19%	37.37%	41577	0.2219	106.43	5.34	34.51%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220216	5.39	5.42	5.37	5.39	-0.19%	0%	38.92%	40828	0.2202	105.62	5.39	35.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220215	5.41	5.42	5.31	5.4	0.37%	0.56%	39.18%	55363	0.2974	142.64	5.37	35.26%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220214	5.41	5.5	5.31	5.38	1.89%	-0.74%	38.66%	94102	0.5103	244.76	5.42	36.52%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220211	5.4	5.4	5.27	5.28	-2.4%	-0.75%	36.08%	55037	0.293	140.53	5.32	34.01%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220210	5.35	5.42	5.3	5.41	0.56%	0.74%	39.43%	65542	0.352	168.83	5.37	35.26%	3.99	0%	3.93	0%	3.88	0%	0.32%
20220209	5.32	5.38	5.28	5.38	1.13%	0.94%	38.66%	57402	0.3062	146.87	5.33	34.26%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211203	6.1	6.25	5.99	6	-4.76%	-1.32%	54.64%	403422	2.4523	1176.22	6.08	53.15%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211202	6.71	6.77	6.3	6.3	-10%	-2.63%	62.37%	427120	2.7621	1324.81	6.47	62.97%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211201	7.07	7.23	6.98	7	-0.99%	-1.27%	80.41%	147920	1.0486	502.95	7.09	78.59%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211130	7.06	7.25	6.97	7.07	0%	-0.84%	82.22%	175679	1.2519	600.46	7.13	79.6%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211129	6.67	7.1	6.67	7.07	4.12%	2.76%	82.22%	226279	1.5564	746.51	6.88	73.3%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211126	6.91	6.96	6.7	6.79	-1.88%	0.15%	75%	141316	0.9585	459.73	6.78	70.78%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211125	7.01	7.07	6.91	6.92	-1.14%	-0.57%	78.35%	100943	0.7023	336.85	6.96	75.31%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211124	7.16	7.17	7	7	-2.1%	-0.71%	80.41%	108842	0.7677	368.22	7.05	77.58%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211123	7.25	7.26	7.1	7.15	-1.11%	0.14%	84.28%	113667	0.8121	389.52	7.14	79.85%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211122	7.08	7.36	6.96	7.23	2.12%	0.42%	86.34%	188175	1.3551	649.96	7.2	81.36%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211119	7.14	7.39	7.04	7.08	0.14%	-0.7%	82.47%	124283	0.8864	425.15	7.13	79.6%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211118	7.28	7.29	7.03	7.07	-2.75%	-0.84%	82.22%	120630	0.8597	412.35	7.13	79.6%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211117	7.31	7.35	7.2	7.27	-0.27%	0.14%	87.37%	110525	0.8021	384.72	7.26	82.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211116	7.22	7.44	7.2	7.29	-0.27%	-0.27%	87.89%	197085	1.4411	691.21	7.31	84.13%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211115	6.99	7.37	6.99	7.31	4.43%	0.83%	88.4%	299062	2.1674	1039.57	7.25	82.62%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211112	6.79	7.05	6.67	7	3.24%	2.04%	80.41%	238202	1.6342	783.83	6.86	72.8%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211111	6.79	6.91	6.76	6.78	-1.17%	-0.44%	74.74%	109477	0.7457	357.67	6.81	71.54%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211110	6.78	6.92	6.71	6.86	1.33%	0.88%	76.8%	189147	1.2865	617.06	6.8	71.28%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211109	6.65	6.78	6.61	6.77	0.89%	0.74%	74.48%	148173	0.9953	477.39	6.72	69.27%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211108	6.73	6.97	6.6	6.71	-1.47%	-0.3%	72.94%	268107	1.8054	865.94	6.73	69.52%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211105	6.58	7.2	6.48	6.81	3.5%	-0.29%	75.52%	510450	3.4884	1673.17	6.83	72.04%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211104	6.14	6.75	6.12	6.58	7.17%	-0.6%	69.59%	492834	3.2617	1564.44	6.62	66.75%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211103	6.05	6.2	5.94	6.14	0.66%	0.99%	58.25%	114061	0.6935	332.63	6.08	53.15%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211102	6.44	6.48	6.07	6.1	-5.86%	-1.93%	57.22%	216212	1.3443	644.78	6.22	56.68%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211101	6.49	6.66	6.32	6.48	0%	0.93%	67.01%	159568	1.0251	491.68	6.42	61.71%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211029	6.11	6.51	6.08	6.48	5.54%	2.86%	67.01%	165121	1.0403	498.97	6.3	58.69%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211028	6.25	6.29	6.07	6.14	-2.69%	-0.32%	58.25%	107081	0.6594	316.27	6.16	55.16%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211027	6.28	6.45	6.19	6.31	-0.16%	0.32%	62.63%	101564	0.6393	306.63	6.29	58.44%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211026	6.33	6.6	6.27	6.32	0%	-1.56%	62.89%	149488	0.9592	460.07	6.42	61.71%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211025	6.31	6.37	6.23	6.32	-0.78%	0.32%	62.89%	95654	0.6026	289.03	6.3	58.69%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211022	6.4	6.45	6.27	6.37	-0.62%	0.31%	64.18%	91024	0.5777	277.09	6.35	59.95%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211021	6.5	6.61	6.4	6.41	-2.44%	-0.93%	65.21%	126273	0.8166	391.67	6.47	62.97%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211020	6.33	6.65	6.32	6.57	2.66%	1.23%	69.33%	192735	1.2511	600.08	6.49	63.48%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211019	6.43	6.48	6.21	6.4	0.79%	1.27%	64.95%	246537	1.5591	747.81	6.32	59.19%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211018	5.71	6.35	5.71	6.35	10.05%	2.75%	63.66%	356767	2.2057	1057.94	6.18	55.67%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211015	5.93	5.93	5.75	5.77	-2.86%	-0.69%	48.71%	78110	0.4542	217.85	5.81	46.35%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211014	5.89	6	5.82	5.94	0.51%	0.51%	53.09%	62105	0.3673	176.17	5.91	48.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211013	5.82	5.99	5.82	5.91	1.03%	0%	52.32%	67495	0.399	191.38	5.91	48.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211012	5.95	5.99	5.8	5.85	-1.85%	-0.34%	50.77%	70965	0.4165	199.77	5.87	47.86%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211011	5.73	6.08	5.71	5.96	3.65%	0.85%	53.61%	122137	0.7217	346.16	5.91	48.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20211008	5.67	5.87	5.67	5.75	1.95%	-0.35%	48.2%	70483	0.407	195.21	5.77	45.34%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210930	5.61	5.67	5.52	5.64	0.53%	0.36%	45.36%	77785	0.4368	209.51	5.62	41.56%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210929	5.68	5.75	5.6	5.61	-1.41%	-0.71%	44.59%	86841	0.4905	235.26	5.65	42.32%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210928	5.6	5.69	5.56	5.69	1.25%	1.07%	46.65%	72263	0.4067	195.07	5.63	41.81%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210927	5.79	5.86	5.58	5.62	-2.43%	-1.06%	44.85%	109180	0.6197	297.23	5.68	43.07%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210924	5.97	6	5.76	5.76	-3.36%	-1.37%	48.45%	115883	0.6773	324.86	5.84	47.1%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210923	5.95	6.09	5.92	5.96	0.34%	-0.5%	53.61%	87769	0.526	252.29	5.99	50.88%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210922	5.99	6.1	5.86	5.94	-1.98%	-0.17%	53.09%	123300	0.7337	351.91	5.95	49.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210917	6.13	6.19	5.9	6.06	-0.82%	0.17%	56.19%	215377	1.3031	625.02	6.05	52.39%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210916	6.2	6.49	6.11	6.11	-1.45%	-3.17%	57.47%	220876	1.3934	668.33	6.31	58.94%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210915	6.16	6.39	6.12	6.2	0.81%	-0.16%	59.79%	182824	1.135	544.39	6.21	56.42%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210914	6.3	6.89	6.09	6.15	-2.38%	-4.5%	58.51%	429006	2.7624	1324.96	6.44	62.22%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210913	6.19	6.35	6.19	6.3	1.12%	0.32%	62.37%	137023	0.8601	412.54	6.28	58.19%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210910	6.39	6.45	6.16	6.23	-1.42%	-0.48%	60.57%	145753	0.9121	437.48	6.26	57.68%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210909	6.25	6.38	6.16	6.32	0.8%	0.8%	62.89%	176747	1.1081	531.49	6.27	57.93%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210908	6.24	6.35	6.15	6.27	-0.79%	0.8%	61.6%	190742	1.1865	569.09	6.22	56.68%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210907	6.13	6.41	6.13	6.32	1.94%	0.48%	62.89%	213701	1.345	645.11	6.29	58.44%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210906	6.13	6.29	6.06	6.2	0.98%	0.49%	59.79%	178325	1.1007	527.94	6.17	55.42%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210729	5.2	5.31	5.16	5.25	2.54%	-0.19%	35.31%	116416	0.6121	293.59	5.26	32.49%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210728	5.19	5.35	5.03	5.12	-1.92%	-1.54%	31.96%	150043	0.7801	374.17	5.2	30.98%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210727	5.02	5.47	4.98	5.22	4.19%	-0.57%	34.54%	203484	1.0681	512.3	5.25	32.24%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210726	5.03	5.09	4.94	5.01	-0.4%	-0.2%	29.12%	73152	0.3672	176.12	5.02	26.45%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210723	5.07	5.1	5	5.03	-0.79%	-0.2%	29.64%	67395	0.3399	163.03	5.04	26.95%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210722	5.19	5.19	5.05	5.07	-0.98%	-0.78%	30.67%	88972	0.4547	218.09	5.11	28.72%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210721	4.93	5.17	4.92	5.12	4.07%	0.39%	31.96%	135794	0.693	332.39	5.1	28.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210720	4.83	4.95	4.82	4.92	0.82%	1.23%	26.8%	62665	0.3047	146.15	4.86	22.42%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210719	4.9	4.95	4.85	4.88	-0.2%	-0.2%	25.77%	71827	0.3509	168.31	4.89	23.17%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210716	4.94	4.95	4.83	4.89	-1.21%	-0.2%	26.03%	62366	0.3057	146.63	4.9	23.43%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210715	5.03	5.17	4.8	4.95	-1.79%	0.61%	27.58%	96496	0.4752	227.92	4.92	23.93%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210714	5.1	5.17	5.02	5.04	-1.95%	-0.4%	29.9%	55384	0.28	134.3	5.06	27.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210713	5.17	5.17	5.06	5.14	0.19%	0.78%	32.47%	71999	0.367	176.03	5.1	28.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210712	4.97	5.26	4.97	5.13	3.01%	-0.58%	32.22%	140357	0.7244	347.45	5.16	29.97%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210709	5.1	5.1	4.95	4.98	-1.97%	-0.2%	28.35%	75467	0.3767	180.68	4.99	25.69%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210708	5.08	5.12	5.04	5.08	0.2%	0.2%	30.93%	47687	0.2419	116.02	5.07	27.71%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210707	5.06	5.14	5.05	5.07	-0.39%	-0.39%	30.67%	53622	0.2728	130.85	5.09	28.21%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210706	5.04	5.18	5.02	5.09	0.99%	0.2%	31.19%	73060	0.3715	178.19	5.08	27.96%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210705	5.03	5.12	5.03	5.04	-0.59%	-0.4%	29.9%	57094	0.2887	138.47	5.06	27.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210702	5.03	5.1	4.98	5.07	1%	0.8%	30.67%	53176	0.2674	128.26	5.03	26.7%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210701	5.18	5.18	5.01	5.02	-3.09%	-0.99%	29.38%	87496	0.4439	212.91	5.07	27.71%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210630	5.21	5.25	5.15	5.18	-0.77%	0%	33.51%	52563	0.2725	130.7	5.18	30.48%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210629	5.31	5.33	5.17	5.22	-0.95%	0%	34.54%	73135	0.3819	183.17	5.22	31.49%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210628	5.26	5.38	5.24	5.27	0.57%	-0.38%	35.82%	68846	0.3644	174.78	5.29	33.25%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210625	5.37	5.37	5.12	5.24	-2.06%	-0.19%	35.05%	104056	0.5459	261.84	5.25	32.24%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210624	5.29	5.41	5.21	5.35	1.71%	0.56%	37.89%	104723	0.5576	267.45	5.32	34.01%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210623	5.24	5.36	5.16	5.26	0.77%	0%	35.57%	161558	0.8499	407.65	5.26	32.49%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210622	5.02	5.32	5.01	5.22	4.19%	0.38%	34.54%	189925	0.9867	473.26	5.2	30.98%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210621	5.01	5.09	4.95	5.01	0%	-0.4%	29.12%	90879	0.4568	219.1	5.03	26.7%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210618	5.04	5.12	4.92	5.01	0%	-0.4%	29.12%	107384	0.5404	259.2	5.03	26.7%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210617	5	5.06	4.97	5.01	0.2%	0%	29.12%	64629	0.324	155.4	5.01	26.2%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210616	5.2	5.21	4.98	5	-3.66%	-0.6%	28.87%	128241	0.6451	309.42	5.03	26.7%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210615	5.18	5.32	5.12	5.19	0.19%	-0.38%	33.76%	116696	0.6085	291.86	5.21	31.23%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210611	5.28	5.31	5.1	5.18	-1.89%	0.19%	33.51%	144433	0.7474	358.48	5.17	30.23%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210610	5.43	5.49	5.26	5.28	-2.58%	-1.31%	36.08%	184369	0.9855	472.68	5.35	34.76%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210609	5.34	5.55	5.32	5.42	-0.18%	-0.18%	39.69%	213059	1.1569	554.89	5.43	36.78%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210608	5.13	5.57	5.12	5.43	6.05%	0.37%	39.95%	365105	1.9738	946.71	5.41	36.27%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210607	4.98	5.2	4.93	5.12	2.81%	0.39%	31.96%	312773	1.5942	764.64	5.1	28.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210604	4.97	5.06	4.94	4.98	-0.4%	-0.4%	28.35%	102628	0.5132	246.15	5	25.94%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210603	5.01	5.09	4.91	5	-0.4%	0%	28.87%	199668	0.9979	478.63	5	25.94%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210602	4.82	5.28	4.81	5.02	4.58%	-1.57%	29.38%	370962	1.8914	907.19	5.1	28.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210601	4.68	4.89	4.65	4.8	2.56%	0.21%	23.71%	133433	0.639	306.49	4.79	20.65%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210531	4.61	4.78	4.6	4.68	2.18%	-0.21%	20.62%	96749	0.4542	217.85	4.69	18.14%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210528	4.61	4.65	4.54	4.58	-0.65%	0%	18.04%	69205	0.3167	151.9	4.58	15.37%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210527	4.67	4.75	4.6	4.61	-1.71%	-1.07%	18.81%	85198	0.3968	190.32	4.66	17.38%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210526	4.6	4.75	4.59	4.69	1.74%	-0.21%	20.88%	78062	0.3668	175.93	4.7	18.39%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210525	4.58	4.62	4.52	4.61	0.66%	0.66%	18.81%	51561	0.236	113.19	4.58	15.37%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210524	4.65	4.69	4.5	4.58	-2.35%	-0.43%	18.04%	82698	0.3802	182.36	4.6	15.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210521	4.73	4.79	4.65	4.69	-1.26%	-0.42%	20.88%	71216	0.3351	160.73	4.71	18.64%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210520	4.68	4.85	4.59	4.75	1.71%	0.21%	22.42%	137813	0.6534	313.4	4.74	19.4%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210519	4.62	4.78	4.58	4.67	0.21%	-0.43%	20.36%	80197	0.3765	180.58	4.69	18.14%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210518	4.72	4.78	4.62	4.66	-1.48%	-0.64%	20.1%	64253	0.3016	144.66	4.69	18.14%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210517	4.7	4.81	4.65	4.73	0.42%	0%	21.91%	70836	0.3351	160.73	4.73	19.14%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210514	4.66	4.73	4.64	4.71	0.86%	0.21%	21.39%	58547	0.275	131.9	4.7	18.39%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210513	4.71	4.85	4.66	4.67	-2.71%	-1.48%	20.36%	95273	0.4518	216.7	4.74	19.4%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210512	4.56	4.81	4.52	4.8	5.49%	2.35%	23.71%	150737	0.7074	339.3	4.69	18.14%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210511	4.51	4.65	4.48	4.55	0.66%	-0.22%	17.27%	69130	0.3155	151.33	4.56	14.86%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210510	4.5	4.56	4.44	4.52	1.35%	0.44%	16.49%	56808	0.2554	122.5	4.5	13.35%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210507	4.44	4.54	4.41	4.46	0.22%	-0.45%	14.95%	66079	0.2962	142.07	4.48	12.85%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210506	4.43	4.49	4.38	4.45	0.45%	0.23%	14.69%	39466	0.1753	84.08	4.44	11.84%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210430	4.53	4.58	4.43	4.43	-1.34%	-0.89%	14.18%	75541	0.3379	162.07	4.47	12.59%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210429	4.45	4.56	4.44	4.49	0%	-0.44%	15.72%	67512	0.3047	146.15	4.51	13.6%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210428	4.45	4.49	4.4	4.49	0.9%	0.9%	15.72%	58314	0.2596	124.51	4.45	12.09%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210427	4.42	4.46	4.37	4.45	-0.22%	0.91%	14.69%	52025	0.2295	110.08	4.41	11.08%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210426	4.47	4.5	4.41	4.46	-0.45%	0.22%	14.95%	97729	0.4348	208.55	4.45	12.09%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210423	4.65	4.67	4.41	4.48	-4.68%	-1.1%	15.46%	156470	0.7083	339.73	4.53	14.11%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210422	4.8	4.85	4.68	4.7	-4.08%	-1.05%	21.13%	157303	0.7465	358.05	4.75	19.65%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210421	5.26	5.26	4.85	4.9	-1.8%	-2.2%	26.29%	196722	0.9852	472.54	5.01	26.2%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210416	4.52	4.98	4.48	4.81	6.18%	1.48%	23.97%	243926	1.1555	554.22	4.74	19.4%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210415	4.7	4.7	4.47	4.53	-1.74%	0.22%	16.75%	86033	0.389	186.58	4.52	13.85%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210414	4.63	4.71	4.52	4.61	0.66%	0.22%	18.81%	161906	0.7443	357	4.6	15.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210413	4.4	4.65	4.4	4.58	2.46%	0.22%	18.04%	170665	0.7799	374.07	4.57	15.11%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210412	4.39	4.68	4.35	4.47	1.36%	-0.67%	15.21%	134189	0.6037	289.56	4.5	13.35%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210409	4.32	4.41	4.3	4.41	1.61%	1.38%	13.66%	59837	0.2601	124.75	4.35	9.57%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210408	4.37	4.4	4.32	4.34	0.23%	-0.46%	11.86%	63168	0.2752	132	4.36	9.82%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210407	4.32	4.4	4.3	4.33	0%	0%	11.6%	65817	0.285	136.7	4.33	9.07%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210406	4.24	4.38	4.22	4.33	2.36%	0.46%	11.6%	105935	0.4561	218.76	4.31	8.56%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210402	4.31	4.31	4.18	4.23	-1.63%	0%	9.02%	127988	0.5414	259.68	4.23	6.55%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210401	4.42	4.45	4.25	4.3	-5.49%	-1.15%	10.82%	218828	0.9512	456.23	4.35	9.57%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210330	4.28	4.29	4.21	4.22	-1.63%	-0.24%	8.76%	47061	0.1992	95.54	4.23	6.55%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210329	4.36	4.36	4.26	4.29	-0.69%	0%	10.57%	40216	0.1725	82.74	4.29	8.06%	3.99	0%	3.93	0%	3.88	0%	0.32%
20210326	4.35	4.35	4.25	4.32	0.93%	0.23%	11.34%	31236	0.1346	64.56	4.31	8.56%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201215	5.35	5.64	5.29	5.58	4.89%	1.82%	43.81%	250723	1.3738	658.93	5.48	38.04%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201214	5.3	5.4	5.12	5.32	-0.56%	0.95%	37.11%	133365	0.7029	337.14	5.27	32.75%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201211	5.43	5.46	5.23	5.35	-0.93%	0.19%	37.89%	102729	0.5482	262.94	5.34	34.51%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201210	5.33	5.45	5.32	5.4	0.93%	0.37%	39.18%	99168	0.5339	256.08	5.38	35.52%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201209	5.7	5.73	5.35	5.35	-6.47%	-3.08%	37.89%	207404	1.1439	548.66	5.52	39.04%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201208	5.68	5.83	5.64	5.72	0.35%	-0.35%	47.42%	163859	0.9407	451.2	5.74	44.58%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201207	5.78	5.92	5.7	5.7	-4.2%	-1.38%	46.91%	168380	0.974	467.17	5.78	45.59%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201204	6.02	6.2	5.91	5.95	-2.78%	-1.16%	53.35%	228779	1.3778	660.85	6.02	51.64%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201203	6.01	6.23	5.79	6.12	2.68%	1.49%	57.73%	346234	2.088	1001.49	6.03	51.89%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201202	6.06	6.23	5.96	5.96	-2.61%	-1.49%	53.61%	279810	1.6934	812.22	6.05	52.39%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201201	5.88	6.22	5.72	6.12	4.26%	1.32%	57.73%	459062	2.7713	1329.22	6.04	52.14%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201130	5.83	5.98	5.75	5.87	0.17%	0.17%	51.29%	206928	1.2116	581.13	5.86	47.61%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201127	5.7	6	5.66	5.86	2.09%	0.34%	51.03%	271431	1.585	760.23	5.84	47.1%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201126	5.71	5.85	5.56	5.74	-2.05%	0.53%	47.94%	238859	1.3628	653.65	5.71	43.83%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201125	5.76	6.1	5.67	5.86	1.03%	-0.68%	51.03%	330656	1.9513	935.92	5.9	48.61%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201124	5.75	6.15	5.66	5.8	-2.68%	-1.02%	49.48%	393468	2.3042	1105.18	5.86	47.61%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201123	5.62	6.1	5.35	5.96	6.24%	6.81%	53.61%	610485	3.4044	1632.88	5.58	40.55%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201120	5.1	5.61	5.05	5.61	10%	4.08%	44.59%	373237	2.0104	964.27	5.39	35.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201119	5.1	5.19	5.02	5.1	-0.2%	0.2%	31.44%	120806	0.6149	294.93	5.09	28.21%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201118	5.19	5.26	5.02	5.11	-2.29%	-0.2%	31.7%	198709	1.0165	487.55	5.12	28.97%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201117	5.17	5.42	5.17	5.23	0.38%	-0.95%	34.79%	203107	1.0714	513.89	5.28	33%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201116	5.4	5.49	5.09	5.21	-7.13%	-0.19%	34.28%	281763	1.4709	705.5	5.22	31.49%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201113	5.56	5.64	5.51	5.61	0.9%	0.54%	44.59%	78510	0.4381	210.13	5.58	40.55%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201112	5.56	5.62	5.46	5.56	1.09%	0.36%	43.3%	68232	0.3777	181.16	5.54	39.55%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201111	5.62	5.68	5.48	5.5	-3.34%	-0.72%	41.75%	99244	0.5498	263.71	5.54	39.55%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201110	5.75	5.8	5.52	5.69	-1.04%	0.53%	46.65%	110711	0.6266	300.54	5.66	42.57%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201109	5.66	5.78	5.65	5.75	1.77%	0.52%	48.2%	114598	0.6553	314.31	5.72	44.08%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201106	5.8	5.91	5.63	5.65	-3.25%	-1.91%	45.62%	155441	0.8947	429.13	5.76	45.09%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201105	5.61	5.9	5.56	5.84	4.66%	1.21%	50.52%	211926	1.2232	586.69	5.77	45.34%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201104	5.52	5.64	5.46	5.58	1.27%	0.72%	43.81%	105450	0.5841	280.16	5.54	39.55%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201103	5.44	5.56	5.4	5.51	1.85%	0.36%	42.01%	101297	0.5566	266.97	5.49	38.29%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201102	5.43	5.54	5.35	5.41	0.19%	-0.92%	39.43%	82575	0.4505	216.08	5.46	37.53%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201030	5.66	5.66	5.37	5.4	-3.4%	-1.1%	39.18%	135331	0.7384	354.17	5.46	37.53%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201029	5.35	6.01	5.31	5.59	1.82%	-1.58%	44.07%	223779	1.2708	609.53	5.68	43.07%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201028	5.5	5.6	5.21	5.49	-1.79%	1.67%	41.49%	187830	1.0147	486.69	5.4	36.02%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201027	5.95	6.03	5.5	5.59	-7.6%	-1.76%	44.07%	207596	1.1803	566.12	5.69	43.32%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201026	6.27	6.38	5.95	6.05	-7.63%	-0.49%	55.93%	126985	0.7723	370.43	6.08	53.15%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201023	6.51	6.55	6.31	6.55	0.31%	1.71%	68.81%	80338	0.5175	248.21	6.44	62.22%	3.99	0%	3.93	0%	3.88	0%	0.32%
20201022	6.55	6.56	6.45	6.53	-0.31%	0.46%	68.3%	56042	0.3645	174.83	6.5	63.73%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200909	6.73	7.18	6.73	7.02	2.33%	-0.43%	80.93%	176076	1.2412	595.33	7.05	77.58%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200908	6.85	6.9	6.6	6.86	0.15%	2.08%	76.8%	86337	0.5803	278.33	6.72	69.27%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200907	7.02	7.05	6.78	6.85	-2.56%	-0.87%	76.55%	84415	0.5837	279.97	6.91	74.06%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200904	6.96	7.15	6.9	7.03	-0.57%	0%	81.19%	91027	0.64	306.97	7.03	77.08%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200903	7.08	7.16	6.89	7.07	0.28%	0.86%	82.22%	91116	0.6385	306.25	7.01	76.57%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200902	7.17	7.17	6.97	7.05	0.14%	0.14%	81.7%	90108	0.6348	304.48	7.04	77.33%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200901	6.96	7.13	6.9	7.04	1%	-0.14%	81.44%	105573	0.7443	357	7.05	77.58%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200831	7.19	7.23	6.94	6.97	-3.33%	-1.13%	79.64%	181395	1.2783	613.12	7.05	77.58%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200828	6.78	7.26	6.72	7.21	6.5%	2.27%	85.82%	270958	1.9104	916.3	7.05	77.58%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200827	6.53	6.98	6.44	6.77	5.62%	1.04%	74.48%	202780	1.3593	651.97	6.7	68.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200826	6.72	6.82	6.39	6.41	-5.46%	-1.84%	65.21%	194834	1.2726	610.39	6.53	64.48%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200825	6.96	6.96	6.71	6.78	-2.59%	-0.88%	74.74%	126326	0.864	414.41	6.84	72.29%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200824	7.19	7.2	6.91	6.96	-1.42%	-0.14%	79.38%	84597	0.5899	282.94	6.97	75.57%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200821	7.21	7.21	6.99	7.06	0.28%	-0.14%	81.96%	117311	0.8292	397.72	7.07	78.09%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200820	7.15	7.3	6.88	7.04	-1.95%	0.28%	81.44%	168368	1.1823	567.08	7.02	76.83%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200819	7.37	7.38	7.16	7.18	-2.97%	-1.1%	85.05%	124285	0.9024	432.83	7.26	82.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200818	7.27	7.65	7.2	7.4	1.79%	0.14%	90.72%	159699	1.1801	566.02	7.39	86.15%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200817	7.25	7.41	7.1	7.27	-1.22%	0.28%	87.37%	223791	1.6224	778.17	7.25	82.62%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200814	7.25	7.47	7.11	7.36	-1.08%	0.82%	89.69%	180205	1.3149	630.68	7.3	83.88%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200813	7.61	7.73	7.32	7.44	-1.72%	-0.4%	91.75%	144595	1.0807	518.35	7.47	88.16%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200812	8.02	8.1	7.32	7.57	-6.2%	-0.79%	95.1%	244113	1.8627	893.42	7.63	92.19%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200811	8.39	8.43	8	8.07	-3.24%	-1.1%	107.99%	167560	1.3673	655.81	8.16	105.54%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200810	8.08	8.53	7.91	8.34	3.35%	0.85%	114.95%	207698	1.7167	823.4	8.27	108.31%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200807	8.4	8.65	8.04	8.07	-3.93%	-2.18%	107.99%	231238	1.9078	915.06	8.25	107.81%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200806	8.37	8.4	8.05	8.4	0.72%	2.07%	116.49%	239242	1.9696	944.7	8.23	107.3%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200805	7.5	8.38	7.5	8.34	8.74%	2.71%	114.95%	438373	3.5581	1706.6	8.12	104.53%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200804	7.64	8.07	7.61	7.67	0.79%	-1.29%	97.68%	233118	1.8109	868.58	7.77	95.72%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200803	7.69	7.77	7.43	7.61	0.4%	0.4%	96.13%	200222	1.5181	728.14	7.58	90.93%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200731	7.49	7.7	7.32	7.58	0.66%	0.8%	95.36%	213801	1.6069	770.73	7.52	89.42%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200730	7.94	8	7.3	7.53	-3.21%	-0.4%	94.07%	365372	2.7628	1325.15	7.56	90.43%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200729	7.14	7.78	7.1	7.78	10.04%	3.18%	100.52%	421419	3.1776	1524.1	7.54	89.92%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200728	7.65	7.65	6.98	7.07	-6.85%	-2.21%	82.22%	351903	2.545	1220.68	7.23	82.12%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200727	8.05	8.2	7.45	7.59	-5.71%	-1.56%	95.62%	333983	2.5755	1235.31	7.71	94.21%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200724	8.16	8.88	7.89	8.05	-1.47%	-4.05%	107.47%	352916	2.9621	1420.74	8.39	111.34%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200723	8.12	8.24	8.01	8.17	-1.09%	0.86%	110.57%	208293	1.6873	809.3	8.1	104.03%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200722	8.22	8.38	8.08	8.26	-0.48%	0%	112.89%	243997	2.0155	966.71	8.26	108.06%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200721	8.5	8.53	8.01	8.3	-0.6%	0.24%	113.92%	220233	1.8226	874.19	8.28	108.56%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200720	8.07	8.48	8	8.35	5.7%	0.72%	115.21%	302995	2.5129	1205.29	8.29	108.82%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200717	7.68	7.99	7.62	7.9	2.86%	0.89%	103.61%	232321	1.8202	873.04	7.83	97.23%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200716	7.79	8	7.63	7.68	-1.92%	-2.17%	97.94%	245890	1.9309	926.14	7.85	97.73%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200715	7.9	8.28	7.82	7.83	-9.9%	-1.14%	101.8%	616239	4.8794	2340.35	7.92	99.5%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200714	9.36	9.36	8.53	8.69	-7.55%	-1.47%	123.97%	469309	4.1414	1986.38	8.82	122.17%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200713	9.09	9.78	9.03	9.4	0.64%	0.32%	142.27%	425237	3.9857	1911.7	9.37	136.02%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200710	8.28	9.35	8.27	9.34	9.88%	3.89%	140.72%	730008	6.5656	3149.12	8.99	126.45%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200709	8.58	9.01	8.45	8.5	-4.82%	-1.85%	119.07%	604742	5.2397	2513.17	8.66	118.14%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200708	8.48	9.07	8.4	8.93	3%	1.13%	130.15%	414539	3.6598	1755.38	8.83	122.42%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200707	8.3	8.88	8	8.67	5.73%	2.6%	123.45%	445267	3.761	1803.92	8.45	112.85%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200706	7.94	8.67	7.7	8.2	4.06%	1.23%	111.34%	518128	4.1945	2011.85	8.1	104.03%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200703	7.21	7.94	7.2	7.88	9.14%	1.55%	103.09%	414055	3.2133	1541.22	7.76	95.47%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200702	7.39	7.47	7.11	7.22	-1.63%	-0.28%	86.08%	251857	1.8243	875.01	7.24	82.37%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200701	7.15	7.5	7.02	7.34	4.86%	1.66%	89.18%	388273	2.8018	1343.85	7.22	81.86%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200630	6.45	7	6.36	7	10.06%	1.45%	80.41%	256525	1.769	848.48	6.9	73.8%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200629	6.4	6.55	6.32	6.36	-2.15%	-0.93%	63.92%	198673	1.2759	611.97	6.42	61.71%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200624	6.61	6.71	6.42	6.5	-0.61%	-0.46%	67.53%	213696	1.3949	669.05	6.53	64.48%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200623	6.7	6.75	6.45	6.54	-2.39%	-0.76%	68.56%	247673	1.6321	782.82	6.59	65.99%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200622	6.5	6.8	6.46	6.7	1.82%	1.06%	72.68%	486348	3.2266	1547.6	6.63	67%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200619	6	6.58	5.95	6.58	10.03%	2.81%	69.59%	451151	2.8854	1383.95	6.4	61.21%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200618	5.66	6.19	5.6	5.98	5.84%	0.5%	54.12%	325240	1.934	927.62	5.95	49.87%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200617	5.67	5.69	5.49	5.65	-0.7%	0.89%	45.62%	151554	0.8488	407.12	5.6	41.06%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200616	5.64	5.76	5.56	5.69	0.71%	0.71%	46.65%	189900	1.0727	514.51	5.65	42.32%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200615	5.89	5.89	5.62	5.65	-4.24%	-1.74%	45.62%	338513	1.9479	934.29	5.75	44.84%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200612	5.81	6.1	5.71	5.9	-6.94%	1.9%	52.06%	657412	3.8058	1825.41	5.79	45.84%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200611	5.99	6.41	5.78	6.34	8.75%	1.44%	63.4%	780868	4.8767	2339.06	6.25	57.43%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200610	5.34	5.83	5.23	5.83	10%	3.37%	50.26%	359423	2.026	971.75	5.64	42.07%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200609	5.24	5.56	5.22	5.3	1.15%	-1.3%	36.6%	178805	0.9596	460.26	5.37	35.26%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200608	5.69	5.7	5.23	5.24	-7.91%	-3.14%	35.05%	237194	1.2838	615.76	5.41	36.27%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200605	5.6	5.79	5.58	5.69	0.89%	0.18%	46.65%	128329	0.7285	349.42	5.68	43.07%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200604	5.82	5.84	5.62	5.64	-1.91%	-0.7%	45.36%	130926	0.7439	356.8	5.68	43.07%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200603	5.48	5.88	5.36	5.75	5.7%	1.41%	48.2%	252188	1.4298	685.79	5.67	42.82%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200602	5.79	5.83	5.4	5.44	-4.39%	-1.63%	40.21%	263916	1.4596	700.08	5.53	39.29%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200601	5.66	5.85	5.56	5.69	1.43%	0.18%	46.65%	250661	1.4242	683.1	5.68	43.07%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200529	5.1	5.61	5.06	5.61	10%	3.31%	44.59%	340099	1.8466	885.7	5.43	36.78%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200528	5.09	5.16	5.02	5.1	-0.2%	0.2%	31.44%	74180	0.3773	180.97	5.09	28.21%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200527	5.07	5.24	5.01	5.11	0.79%	0.2%	31.7%	115491	0.5895	282.75	5.1	28.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200526	5.07	5.17	5.05	5.07	-0.59%	-0.59%	30.67%	77017	0.3927	188.35	5.1	28.46%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200525	5.2	5.32	5.02	5.1	-0.58%	-0.97%	31.44%	115565	0.5957	285.72	5.15	29.72%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200522	5.25	5.48	5.08	5.13	-1.72%	-1.72%	32.22%	153706	0.8028	385.05	5.22	31.49%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200521	4.96	5.4	4.95	5.22	4.82%	0.58%	34.54%	240209	1.2469	598.06	5.19	30.73%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200520	5.01	5.1	4.93	4.98	-1.39%	-0.8%	28.35%	109919	0.5517	264.62	5.02	26.45%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200519	4.95	5.12	4.91	5.05	1.41%	0.6%	30.15%	112954	0.5671	272	5.02	26.45%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200518	4.98	5.15	4.88	4.98	0.2%	-0.99%	28.35%	132352	0.6662	319.54	5.03	26.7%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200515	4.94	5.07	4.8	4.97	2.9%	0.81%	28.09%	182790	0.9016	432.44	4.93	24.18%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200514	4.51	4.96	4.5	4.83	5.23%	1.9%	24.48%	152279	0.7217	346.16	4.74	19.4%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200513	4.49	4.61	4.44	4.59	1.1%	1.32%	18.3%	75326	0.3414	163.75	4.53	14.11%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200512	4.52	4.63	4.44	4.54	0.44%	0%	17.01%	80735	0.3667	175.88	4.54	14.36%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200511	4.65	4.73	4.45	4.52	-1.53%	-1.09%	16.49%	120885	0.553	265.24	4.57	15.11%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200508	4.56	4.71	4.54	4.59	1.32%	-0.65%	18.3%	104875	0.4847	232.48	4.62	16.37%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200507	4.57	4.59	4.5	4.53	-0.88%	-0.22%	16.75%	71630	0.3249	155.83	4.54	14.36%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200506	4.49	4.6	4.4	4.57	1.33%	1.11%	17.78%	112880	0.5099	244.57	4.52	13.85%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200430	4.42	4.57	4.33	4.51	1.12%	0.67%	16.24%	132833	0.5946	285.19	4.48	12.85%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200429	4.48	4.54	4.38	4.46	0%	0%	14.95%	120160	0.5363	257.23	4.46	12.34%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200428	4.85	4.86	4.35	4.46	-7.08%	-2.19%	14.95%	211068	0.962	461.41	4.56	14.86%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200427	5.09	5.1	4.75	4.8	-5.33%	-1.84%	23.71%	163170	0.7977	382.61	4.89	23.17%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200424	5.14	5.4	5.01	5.07	-3.43%	-1.55%	30.67%	209403	1.0785	517.29	5.15	29.72%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200423	5.12	5.3	5.01	5.25	2.34%	1.35%	35.31%	213449	1.1064	530.67	5.18	30.48%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200422	5.1	5.36	5.01	5.13	1.58%	-1.16%	32.22%	273596	1.4186	680.42	5.19	30.73%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200421	4.92	5.48	4.89	5.05	0.8%	-2.88%	30.15%	372990	1.9388	929.92	5.2	30.98%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200420	4.75	5.08	4.59	5.01	4.59%	3.73%	29.12%	310858	1.5018	720.32	4.83	21.66%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200417	4.49	4.81	4.3	4.79	7.4%	4.59%	23.45%	285061	1.3043	625.59	4.58	15.37%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200416	4.56	4.58	4.43	4.46	-4.29%	-0.67%	14.95%	216817	0.9735	466.93	4.49	13.1%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200415	4.72	4.93	4.52	4.66	-2.92%	0.22%	20.1%	351927	1.6356	784.5	4.65	17.13%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200414	4.71	5.17	4.7	4.8	2.13%	-3.61%	23.71%	503013	2.5073	1202.6	4.98	25.44%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200413	4.6	4.73	4.5	4.7	-0.63%	1.73%	21.13%	209630	0.9681	464.34	4.62	16.37%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200410	4.7	4.89	4.52	4.73	1.72%	0.64%	21.91%	488505	2.2962	1101.35	4.7	18.39%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200409	4.2	4.65	4.17	4.65	9.93%	2.42%	19.85%	372436	1.6927	811.89	4.54	14.36%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200408	4.02	4.23	3.97	4.23	4.7%	2.42%	9.02%	240844	0.9953	477.39	4.13	4.03%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200407	4	4.06	3.97	4.04	1.51%	0.75%	4.12%	94828	0.3807	182.6	4.01	1.01%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200403	4.16	4.16	3.96	3.98	-4.56%	-1.49%	2.58%	151869	0.6133	294.16	4.04	1.76%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200402	4.07	4.24	4.06	4.17	0.97%	0.24%	7.47%	165910	0.6896	330.76	4.16	4.79%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200401	4	4.15	3.98	4.13	3.77%	0.98%	6.44%	156902	0.6414	307.64	4.09	3.02%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200331	4.06	4.08	3.96	3.98	-0.75%	-0.5%	2.58%	55962	0.224	107.44	4	0.76%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200324	3.99	4.09	3.76	4.05	3.85%	2.02%	4.38%	111315	0.4416	211.81	3.97	0%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200323	4.04	4.1	3.89	3.9	-5.57%	-2.26%	0.52%	110972	0.4423	212.14	3.99	0.5%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200320	4.13	4.16	4.03	4.13	0.49%	0.49%	6.44%	175289	0.7206	345.63	4.11	3.53%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200319	4.06	4.11	3.93	4.11	2.75%	1.99%	5.93%	137995	0.5558	266.58	4.03	1.51%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200318	3.93	4.18	3.89	4	2.04%	-1.96%	3.09%	186563	0.7617	365.34	4.08	2.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200317	3.87	3.96	3.76	3.92	1.29%	1.55%	1.03%	95986	0.3701	177.51	3.86	-2.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200316	4.08	4.15	3.86	3.87	-4.91%	-3.01%	-0.26%	92651	0.3699	177.42	3.99	0.5%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200313	3.7	4.08	3.66	4.07	3.56%	4.09%	4.9%	163717	0.6402	307.07	3.91	-1.51%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200312	3.9	4.02	3.77	3.93	0%	1.55%	1.29%	115108	0.4457	213.78	3.87	-2.52%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200311	3.89	4.05	3.88	3.93	1.29%	-1.01%	1.29%	91144	0.362	173.63	3.97	0%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200310	3.66	3.88	3.66	3.88	0%	2.37%	0%	115622	0.4385	210.32	3.79	-4.53%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200309	4.05	4.07	3.88	3.88	-3.96%	-1.77%	0%	110781	0.4381	210.13	3.95	-0.5%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200306	4	4.07	3.99	4.04	0%	0.5%	4.12%	84185	0.3387	162.45	4.02	1.26%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200305	4.07	4.14	4	4.04	0%	-0.25%	4.12%	87469	0.3544	169.98	4.05	2.02%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200304	4	4.07	3.96	4.04	-0.25%	1%	4.12%	76784	0.3075	147.49	4	0.76%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200303	4.1	4.19	4.03	4.05	-0.49%	-1.7%	4.38%	117732	0.4846	232.43	4.12	3.78%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200302	4	4.11	3.92	4.07	3.56%	0.99%	4.9%	121294	0.4883	234.21	4.03	1.51%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200228	4.1	4.28	3.93	3.93	-10.07%	-4.15%	1.29%	191339	0.7839	375.99	4.1	3.27%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200227	4.21	4.48	4.16	4.37	5.81%	0.46%	12.63%	229182	0.9977	478.54	4.35	9.57%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200226	4.01	4.3	4.01	4.13	0.98%	-0.48%	6.44%	256423	1.0635	510.1	4.15	4.53%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200225	3.85	4.22	3.81	4.09	4.34%	1.49%	5.41%	264176	1.0635	510.1	4.03	1.51%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200224	3.76	4.08	3.71	3.92	2.62%	1.29%	1.03%	207465	0.8038	385.53	3.87	-2.52%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200221	3.65	3.87	3.6	3.82	4.95%	2.41%	-1.55%	178260	0.6657	319.3	3.73	-6.05%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200220	3.62	3.65	3.56	3.64	0.83%	0.83%	-6.19%	62505	0.2257	108.25	3.61	-9.07%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200219	3.6	3.66	3.58	3.61	-0.28%	-0.28%	-6.96%	43197	0.1565	75.06	3.62	-8.82%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200218	3.55	3.63	3.55	3.62	1.97%	0.56%	-6.7%	59769	0.2149	103.07	3.6	-9.32%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200217	3.5	3.58	3.48	3.55	2.31%	0%	-8.51%	72092	0.2557	122.64	3.55	-10.58%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200214	3.47	3.51	3.47	3.47	0%	-0.57%	-10.57%	31270	0.109	52.28	3.49	-12.09%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200213	3.55	3.59	3.44	3.47	-3.07%	-1.14%	-10.57%	72344	0.254	121.83	3.51	-11.59%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200212	3.52	3.59	3.49	3.58	0%	0.56%	-7.73%	52597	0.1871	89.74	3.56	-10.33%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200211	3.71	3.71	3.57	3.58	-3.5%	-1.38%	-7.73%	76183	0.2766	132.67	3.63	-8.56%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200210	3.59	3.77	3.51	3.71	3.34%	0.27%	-4.38%	55662	0.2057	98.66	3.7	-6.8%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200207	3.56	3.62	3.54	3.59	-0.28%	0.28%	-7.47%	32566	0.1166	55.93	3.58	-9.82%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200206	3.66	3.66	3.53	3.6	-1.1%	0.28%	-7.22%	57358	0.2061	98.85	3.59	-9.57%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200205	3.73	3.8	3.6	3.64	-2.93%	-1.09%	-6.19%	90061	0.3318	159.14	3.68	-7.3%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200204	3.16	3.82	3.16	3.75	6.84%	7.45%	-3.35%	166390	0.58	278.19	3.49	-12.09%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200203	3.51	3.51	3.51	3.51	-10%	0%	-9.54%	13325	0.0468	22.45	3.51	-11.59%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200123	3.95	3.95	3.84	3.9	-1.76%	0.52%	0.52%	45766	0.1777	85.23	3.88	-2.27%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200122	4.01	4.01	3.93	3.97	-1.24%	0.25%	2.32%	49352	0.1953	93.67	3.96	-0.25%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200121	4.03	4.05	3.92	4.02	-0.25%	1.01%	3.61%	61752	0.2459	117.94	3.98	0.25%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200120	3.9	4.21	3.9	4.03	5.22%	0.25%	3.87%	97514	0.3923	188.16	4.02	1.26%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200117	3.87	3.9	3.8	3.83	-1.54%	-0.26%	-1.29%	34960	0.1342	64.37	3.84	-3.27%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200116	3.88	3.92	3.85	3.89	0.52%	0.26%	0.26%	41154	0.1597	76.6	3.88	-2.27%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200115	3.98	3.98	3.86	3.87	-2.27%	-0.51%	-0.26%	48151	0.1874	89.88	3.89	-2.02%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200114	4	4.02	3.95	3.96	-0.75%	-0.5%	2.06%	34780	0.1384	66.38	3.98	0.25%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200113	4	4.03	3.98	3.99	0%	-0.5%	2.84%	33103	0.1326	63.6	4.01	1.01%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200110	4	4.04	3.95	3.99	-0.5%	0.25%	2.84%	31524	0.1255	60.19	3.98	0.25%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200109	4.01	4.09	3.98	4.01	0.5%	0%	3.35%	48522	0.1948	93.43	4.01	1.01%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200108	4.07	4.11	3.98	3.99	-1.97%	-1.48%	2.84%	61370	0.2486	119.24	4.05	2.02%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200107	4.09	4.12	4.05	4.07	-0.49%	-0.25%	4.9%	35492	0.1447	69.4	4.08	2.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200106	4.11	4.13	4	4.09	-0.24%	0.25%	5.41%	48243	0.1968	94.39	4.08	2.77%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200103	4.01	4.14	4.01	4.1	1.74%	0.74%	5.67%	89850	0.3658	175.45	4.07	2.52%	3.99	0%	3.93	0%	3.88	0%	0.32%
20200102	4.02	4.05	3.94	4.03	1.77%	0.75%	3.87%	77836	0.3113	149.31	4	0.76%	3.99	0%	3.93	0%	3.88	0%	0.32%