首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301322
    4. 返回上一页 刷新
股票代码（例：sz301322）       140条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 46.28 46.87 45.98 46.12 0.09% -0.39% 0% 10377 0.4805 89 46.3 0% 0 0% 0 0% 0 0% 0%
20230927 45.85 47 45.5 46.08 0.04% -0.45% 0% 9916 0.459 82.55 46.29 0% 0 0% 0 0% 0 0% 0%
20230926 46.26 46.67 45.81 46.06 -0.86% -0.2% 0% 8708 0.4019 70.97 46.15 0% 0 0% 0 0% 0 0% 0%
20230925 47.22 47.48 46.1 46.46 -1.67% 0.06% 0% 8998 0.4178 70.13 46.43 0% 0 0% 0 0% 0 0% 0%
20230922 46.25 47.35 45.66 47.25 2.07% 1.26% 0% 12211 0.5698 87.45 46.66 0% 0 0% 0 0% 0 0% 0%
20230921 46.68 47.09 46.18 46.29 -0.98% -0.58% 0% 6156 0.2866 42.13 46.56 0% 0 0% 0 0% 0 0% 0%
20230920 47.37 47.5 46.73 46.75 -1.43% -0.64% 0% 8619 0.4055 54.66 47.05 0% 0 0% 0 0% 0 0% 0%
20230919 48.9 49.05 48.02 48.33 -1.47% -0.06% 0% 10024 0.4848 60.12 48.36 0% 0 0% 0 0% 0 0% 0%
20230918 47.7 49.98 47.4 49.05 2.72% 0% 0% 15689 0.7695 93.59 49.05 0% 0 0% 0 0% 0 0% 0%
20230915 47.89 48.3 47.22 47.75 0.42% 0.13% 0% 9721 0.4636 56.91 47.69 0% 0 0% 0 0% 0 0% 0%
20230914 48.9 49.18 47.29 47.55 -3.18% -0.67% 0% 14679 0.7027 83.4 47.87 0% 0 0% 0 0% 0 0% 0%
20230913 50.19 50.2 48.5 49.11 -2.03% 0.02% 0% 9649 0.4738 55.74 49.1 0% 0 0% 0 0% 0 0% 0%
20230912 50.58 50.9 49.9 50.13 -0.87% -0.16% 0% 9164 0.4601 48.98 50.21 0% 0 0% 0 0% 0 0% 0%
20230911 50.65 50.79 49.7 50.57 0.24% 0.6% 0% 12248 0.6157 61.13 50.27 0% 0 0% 0 0% 0 0% 0%
20230908 51.2 51.2 50.31 50.45 -1.43% -0.32% 0% 10853 0.5493 54.85 50.61 0% 0 0% 0 0% 0 0% 0%
20230907 52.45 52.69 51.18 51.18 -2.42% -1.06% 0% 12094 0.6256 58.36 51.73 0% 0 0% 0 0% 0 0% 0%
20230906 51.89 52.78 51.06 52.45 0.56% 0.92% 0% 18490 0.961 92.52 51.97 0% 0 0% 0 0% 0 0% 0%
20230905 52.84 52.98 51.84 52.16 -1.45% -0.08% 0% 10159 0.5303 53.34 52.2 0% 0 0% 0 0% 0 0% 0%
20230904 53.13 53.55 52.55 52.93 -1.25% -0.04% 0% 11797 0.6246 60.44 52.95 0% 0 0% 0 0% 0 0% 0%
20230901 51.92 53.77 51.67 53.6 2.78% 1.79% 0% 12732 0.6705 64.03 52.66 0% 0 0% 0 0% 0 0% 0%
20230831 52.92 53.2 51.9 52.15 -1.83% -0.52% 0% 13128 0.6882 61.92 52.42 0% 0 0% 0 0% 0 0% 0%
20230830 52.5 53.84 52.3 53.12 2.95% 0.09% 0% 22522 1.1952 103.8 53.07 0% 0 0% 0 0% 0 0% 0%
20230829 48.16 52.28 48.01 51.6 7.14% 1.59% 0% 21921 1.1133 80.29 50.79 0% 0 0% 0 0% 0 0% 0%
20230828 52 52 48.16 48.16 0.58% -3.47% 0% 18571 0.9266 71.23 49.89 0% 0 0% 0 0% 0 0% 0%
20230825 52.24 52.25 47.73 47.88 -11.12% -2.58% 0% 32114 1.5783 143.01 49.15 0% 0 0% 0 0% 0 0% 0%
20230824 53.6 54.1 52.51 53.87 1.58% 0.62% 0% 10972 0.5874 58.49 53.54 0% 0 0% 0 0% 0 0% 0%
20230823 54.5 55.32 53.01 53.03 -4.26% -1.89% 0% 11633 0.6288 61.12 54.05 0% 0 0% 0 0% 0 0% 0%
20230822 57.04 57.44 54.15 55.39 -3.57% -0.23% 0% 18581 1.0316 101.44 55.52 0% 0 0% 0 0% 0 0% 0%
20230821 58.69 58.82 56.68 57.44 -2.58% 0.1% 0% 14933 0.8568 90.69 57.38 0% 0 0% 0 0% 0 0% 0%
20230818 59.06 60.83 58.36 58.96 -0.82% -1.32% 0% 23409 1.3987 157.21 59.75 0% 0 0% 0 0% 0 0% 0%
20230817 58.14 59.52 57.58 59.45 0.78% 1.71% 0% 20905 1.2218 150.69 58.45 0% 0 0% 0 0% 0 0% 0%
20230816 56.31 59.8 56.31 58.99 3.95% 0.98% 0% 31505 1.8405 250.39 58.42 0% 0 0% 0 0% 0 0% 0%
20230815 56.7 57.14 55.32 56.75 -0.02% 0.85% 0% 12103 0.681 117.3 56.27 0% 0 0% 0 0% 0 0% 0%
20230814 55.01 57.32 54.61 56.76 1.94% 1.19% 0% 13259 0.7437 128.18 56.09 0% 0 0% 0 0% 0 0% 0%
20230811 57.53 57.55 55.55 55.68 -2.37% -1.38% 0% 10150 0.5731 101.77 56.46 0% 0 0% 0 0% 0 0% 0%
20230810 56 57.23 55.55 57.03 2.35% 0.83% 0% 13670 0.7732 132.13 56.56 0% 0 0% 0 0% 0 0% 0%
20230809 54.85 55.91 54.6 55.72 1.35% 0.45% 0% 9014 0.5 91.5 55.47 0% 0 0% 0 0% 0 0% 0%
20230808 54.74 55.18 54.54 54.98 -0.05% 0.33% 0% 6171 0.3382 58.48 54.8 0% 0 0% 0 0% 0 0% 0%
20230807 55.43 55.68 54.8 55.01 -0.79% -0.22% 0% 5817 0.3207 53.07 55.13 0% 0 0% 0 0% 0 0% 0%
20230804 56.28 56.5 55.28 55.45 -1.3% -0.23% 0% 11552 0.6421 99.88 55.58 0% 0 0% 0 0% 0 0% 0%
20230803 56.15 57.1 56.02 56.18 -0.69% -0.25% 0% 8752 0.4929 71.79 56.32 0% 0 0% 0 0% 0 0% 0%
20230802 55.88 56.73 55.61 56.57 0.96% 0.69% 0% 5694 0.3199 43.24 56.18 0% 0 0% 0 0% 0 0% 0%
20230801 57.39 57.49 55.9 56.03 -2.34% -0.5% 0% 12444 0.7007 87.89 56.31 0% 0 0% 0 0% 0 0% 0%
20230731 57.05 58.84 57 57.37 0.47% -0.64% 0% 10036 0.5795 69.75 57.74 0% 0 0% 0 0% 0 0% 0%
20230728 56.99 57.47 55.8 57.1 0% 1.01% 0% 11000 0.6218 74.54 56.53 0% 0 0% 0 0% 0 0% 0%
20230727 57 58.87 56.88 57.1 -0.63% -1.31% 0% 10181 0.5891 68.23 57.86 0% 0 0% 0 0% 0 0% 0%
20230726 59.93 60.2 56.37 57.46 -4.52% -1.2% 0% 14100 0.8201 92.07 58.16 0% 0 0% 0 0% 0 0% 0%
20230725 59.12 60.76 58.5 60.18 2.29% 0.8% 0% 9569 0.5713 64.9 59.7 0% 0 0% 0 0% 0 0% 0%
20230724 61.6 61.77 58.69 58.83 -4.91% -1.52% 0% 11248 0.6719 71.22 59.74 0% 0 0% 0 0% 0 0% 0%
20230721 61.58 63.77 60.38 61.87 0.44% -0.98% 0% 15745 0.9837 88.01 62.48 0% 0 0% 0 0% 0 0% 0%
20230720 61.34 62.08 60.41 61.6 0.23% 0.16% 0% 15113 0.9294 80.1 61.5 0% 0 0% 0 0% 0 0% 0%
20230719 60.77 61.76 59.71 61.46 0.42% 0.87% 0% 12983 0.791 70.27 60.93 0% 0 0% 0 0% 0 0% 0%
20230718 59.6 61.98 59.41 61.2 2.46% 0.49% 0% 14814 0.9021 80.58 60.9 0% 0 0% 0 0% 0 0% 0%
20230717 60 60 58.51 59.73 -0.76% 0.9% 0% 7334 0.4342 39.02 59.2 0% 0 0% 0 0% 0 0% 0%
20230714 61.02 61.31 59.65 60.19 -1.34% -0.07% 0% 11642 0.7012 59.41 60.23 0% 0 0% 0 0% 0 0% 0%
20230713 61.9 62.45 60.4 61.01 -0.81% -0.21% 0% 11777 0.7201 60.43 61.14 0% 0 0% 0 0% 0 0% 0%
20230712 62.6 63.15 61.31 61.51 -2.21% -0.85% 0% 11474 0.7118 62.91 62.04 0% 0 0% 0 0% 0 0% 0%
20230711 62.19 63.39 60.79 62.9 0.3% 1.47% 0% 19246 1.1931 100.54 61.99 0% 0 0% 0 0% 0 0% 0%
20230710 61.25 66.92 61.25 62.71 2.5% -2.37% 0% 37425 2.4039 210.37 64.23 0% 0 0% 0 0% 0 0% 0%
20230707 59.31 62.7 58.9 61.18 3.17% -0.23% 0% 23709 1.4539 146.18 61.32 0% 0 0% 0 0% 0 0% 0%
20230706 58.83 59.76 58.28 59.3 0.24% 0.1% 0% 10251 0.6073 62.51 59.24 0% 0 0% 0 0% 0 0% 0%
20230705 59 59.98 58.52 59.16 0.02% -0.05% 0% 13699 0.8108 78.59 59.19 0% 0 0% 0 0% 0 0% 0%
20230704 57.34 59.45 57.25 59.15 2.42% 0.78% 0% 15975 0.9375 85.24 58.69 0% 0 0% 0 0% 0 0% 0%
20230703 56.09 58 55.91 57.75 2.85% 0.79% 0% 21851 1.252 106.87 57.3 0% 0 0% 0 0% 0 0% 0%
20230630 55.38 56.28 55.06 56.15 1.46% 0.39% 0% 17629 0.986 74.6 55.93 0% 0 0% 0 0% 0 0% 0%
20230629 55.33 56.18 55.2 55.34 -0.38% -0.68% 0% 9653 0.5379 38.73 55.72 0% 0 0% 0 0% 0 0% 0%
20230628 56.38 56.39 54 55.55 -1.03% 0.76% 0% 16865 0.9298 64.05 55.13 0% 0 0% 0 0% 0 0% 0%
20230627 57.2 57.25 55.98 56.13 -1.58% -0.48% 0% 19263 1.0864 74.79 56.4 0% 0 0% 0 0% 0 0% 0%
20230626 59 59.85 56.9 57.03 -4.79% -1.67% 0% 16299 0.9453 65.99 58 0% 0 0% 0 0% 0 0% 0%
20230621 61.42 62.26 59.85 59.9 -2.74% -0.99% 0% 13870 0.8392 59.01 60.5 0% 0 0% 0 0% 0 0% 0%
20230620 61.59 63.12 60.47 61.59 0.21% -0.37% 0% 24628 1.5224 108.97 61.82 0% 0 0% 0 0% 0 0% 0%
20230619 62.85 63.62 61.28 61.46 -2.85% -1.09% 0% 16213 1.0075 77.06 62.14 0% 0 0% 0 0% 0 0% 0%
20230616 65 67.04 63.03 63.26 -4.53% -0.88% 0% 25592 1.6333 129.46 63.82 0% 0 0% 0 0% 0 0% 0%
20230615 59.38 68.39 57.9 66.26 11.46% 4.49% 0% 42777 2.7127 234.85 63.41 0% 0 0% 0 0% 0 0% 0%
20230614 62.58 65.86 59.31 59.45 -3.88% -4.1% 0% 25683 1.5922 170 61.99 0% 0 0% 0 0% 0 0% 0%
20230613 59.76 62.08 57.7 61.85 3.6% 2.93% 0% 18702 1.1238 135 60.09 0% 0 0% 0 0% 0 0% 0%
20230612 59.52 59.98 58.37 59.7 -0.25% 1.27% 0% 15390 0.9072 117.04 58.95 0% 0 0% 0 0% 0 0% 0%
20230609 59.31 60.79 58.81 59.85 1% 0.17% 0% 14118 0.8435 113.2 59.75 0% 0 0% 0 0% 0 0% 0%
20230608 61.99 62.42 59.05 59.26 -4.73% -1.32% 0% 12852 0.7718 123.4 60.05 0% 0 0% 0 0% 0 0% 0%
20230607 63.05 63.35 61.11 62.2 -1.64% 0.47% 0% 8939 0.5534 94 61.91 0% 0 0% 0 0% 0 0% 0%
20230606 67.07 67.1 63.15 63.24 -6.17% -2.42% 0% 9273 0.601 104.79 64.81 0% 0 0% 0 0% 0 0% 0%
20230605 65.55 67.89 65.1 67.4 2.74% 0.61% 0% 8255 0.553 93.23 66.99 0% 0 0% 0 0% 0 0% 0%
20230602 64.45 66.32 64.03 65.6 2.01% 0.54% 0% 6651 0.434 72.25 65.25 0% 0 0% 0 0% 0 0% 0%
20230601 64.3 65.28 63.2 64.31 0.02% 0.16% 0% 5228 0.3357 55.96 64.21 0% 0 0% 0 0% 0 0% 0%
20230531 65.2 65.36 63.9 64.3 -1.21% -0.42% 0% 5970 0.3855 58.76 64.57 0% 0 0% 0 0% 0 0% 0%
20230530 66.8 67.32 64.6 65.09 -2.91% -0.41% 0% 8971 0.5863 88.29 65.36 0% 0 0% 0 0% 0 0% 0%
20230529 68.14 68.39 66.58 67.04 -1.56% -0.18% 0% 6605 0.4436 69.62 67.16 0% 0 0% 0 0% 0 0% 0%
20230526 67 68.97 66.22 68.1 0.95% 0.35% 0% 7375 0.5005 77.49 67.86 0% 0 0% 0 0% 0 0% 0%
20230525 67.67 67.97 65.71 67.46 -0.38% 0.51% 0% 6758 0.4536 66.85 67.12 0% 0 0% 0 0% 0 0% 0%
20230524 101.88 103.8 100.89 102.48 0.05% -0.01% 0% 4261 0.4367 60.63 102.49 0% 0 0% 0 0% 0 0% 0%
20230523 101.1 104.5 100.01 102.43 1.62% -0.2% 0% 8497 0.8721 119.06 102.64 0% 0 0% 0 0% 0 0% 0%
20230522 98.98 101.77 98.22 100.8 1.51% 0.73% 0% 7135 0.714 95.45 100.07 0% 0 0% 0 0% 0 0% 0%
20230519 97.05 99.8 95.82 99.3 2.31% 1.2% 0% 8684 0.8521 96.68 98.12 0% 0 0% 0 0% 0 0% 0%
20230518 99.67 99.67 95.1 97.06 -1.95% 0.23% 0% 9211 0.892 103.61 96.84 0% 0 0% 0 0% 0 0% 0%
20230517 100.82 102.4 98.5 98.99 -2.57% -0.84% 0% 6052 0.6042 70.06 99.83 0% 0 0% 0 0% 0 0% 0%
20230516 101.34 103.5 100.81 101.6 -0.56% -0.45% 0% 3294 0.3362 37.51 102.06 0% 0 0% 0 0% 0 0% 0%
20230515 99.96 102.88 97.68 102.17 3.24% 1.45% 0% 5616 0.5656 59.62 100.71 0% 0 0% 0 0% 0 0% 0%
20230510 95.47 101.28 94 99.1 3.77% 1.76% 0% 8705 0.8478 79.99 97.39 0% 0 0% 0 0% 0 0% 0%
20230509 100 100 94.58 95.5 -5.03% -0.56% 0% 9115 0.8754 84.38 96.04 0% 0 0% 0 0% 0 0% 0%
20230508 101.8 102.48 99.38 100.56 -2.21% 0.08% 0% 5591 0.5618 54.2 100.48 0% 0 0% 0 0% 0 0% 0%
20230505 102.02 103.61 99 102.83 -0.73% 1.42% 0% 10061 1.0201 95.43 101.39 0% 0 0% 0 0% 0 0% 0%
20230504 116.09 118.49 100.01 103.59 -10.93% -4.81% 0% 18767 2.0422 192.68 108.82 0% 0 0% 0 0% 0 0% 0%
20230428 115.54 116.8 115.07 116.3 0.6% 0.29% 0% 5581 0.6472 63.92 115.96 0% 0 0% 0 0% 0 0% 0%
20230427 117.6 118.2 114.39 115.61 -1.69% -0.3% 0% 7799 0.9044 85.11 115.96 0% 0 0% 0 0% 0 0% 0%
20230426 119 124.47 116.13 117.6 -1.92% -0.92% 0% 7894 0.9369 86.1 118.69 0% 0 0% 0 0% 0 0% 0%
20230425 122.03 123.59 115.02 119.9 -2.99% 1.51% 0% 7242 0.8554 79.74 118.12 0% 0 0% 0 0% 0 0% 0%
20230424 126.29 128.28 121.29 123.6 -2.04% -0.58% 0% 7176 0.8921 81.38 124.32 0% 0 0% 0 0% 0 0% 0%
20230421 119 130.9 118.92 126.18 5.48% 0.39% 0% 10948 1.376 124.15 125.69 0% 0 0% 0 0% 0 0% 0%
20230420 123.5 124.6 119.5 119.63 -3.52% -1.13% 0% 7173 0.8679 84.76 121 0% 0 0% 0 0% 0 0% 0%
20230419 129 129.5 121.68 124 -2.44% -0.51% 0% 7061 0.8801 86.4 124.64 0% 0 0% 0 0% 0 0% 0%
20230418 127.79 127.79 123.31 127.1 1.38% 0.76% 0% 7310 0.9221 88.84 126.14 0% 0 0% 0 0% 0 0% 0%
20230417 122.92 130.5 122.92 125.37 1.93% -1.63% 0% 12210 1.5562 143.88 127.45 0% 0 0% 0 0% 0 0% 0%
20230414 118 125.58 117 123 3.29% 0.5% 0% 9407 1.1513 110.53 122.39 0% 0 0% 0 0% 0 0% 0%
20230413 116.42 122.2 114.11 119.08 1.27% 0.8% 0% 9680 1.1435 110.41 118.13 0% 0 0% 0 0% 0 0% 0%
20230412 114.02 118.8 114.02 117.59 2.33% 0.5% 0% 6604 0.7727 76.93 117 0% 0 0% 0 0% 0 0% 0%
20230411 120 120.1 114.66 114.91 -5.29% -0.97% 0% 9456 1.0973 105.95 116.04 0% 0 0% 0 0% 0 0% 0%
20230410 121 125.16 117.25 121.33 -1.36% 1.11% 0% 8300 0.996 88.9 120 0% 0 0% 0 0% 0 0% 0%
20230407 121.56 125 120.6 123 0.68% -0.53% 0% 4379 0.5415 47.59 123.66 0% 0 0% 0 0% 0 0% 0%
20230406 120 122.96 118.6 122.17 0.97% 1.13% 0% 6332 0.765 60.62 120.81 0% 0 0% 0 0% 0 0% 0%
20230404 123.87 123.87 120.3 121 -2.83% -0.49% 0% 8718 1.0601 76.64 121.6 0% 0 0% 0 0% 0 0% 0%
20230403 126.99 127.27 121 124.52 -2.57% 0.22% 0% 10954 1.361 96.58 124.25 0% 0 0% 0 0% 0 0% 0%
20230331 123.52 129.02 122.9 127.81 3.06% 1.09% 0% 9121 1.1532 76.73 126.43 0% 0 0% 0 0% 0 0% 0%
20230330 118.53 125.21 118.53 124.02 3.39% 0.49% 0% 8766 1.0818 71.46 123.41 0% 0 0% 0 0% 0 0% 0%
20230329 120.22 123.5 118.42 119.95 -1.03% -0.93% 0% 6934 0.8395 54.38 121.07 0% 0 0% 0 0% 0 0% 0%
20230328 120.01 122.58 117.53 121.2 -0.37% 0.6% 0% 9057 1.0912 66 120.48 0% 0 0% 0 0% 0 0% 0%
20230327 115.8 124.97 114.52 121.65 4.65% 1.07% 0% 16003 1.9262 105.45 120.36 0% 0 0% 0 0% 0 0% 0%
20230324 116.66 118.4 113.5 116.25 -0.56% 0.19% 0% 10187 1.182 60.52 116.03 0% 0 0% 0 0% 0 0% 0%
20230323 122 123.5 116.4 116.9 -5.63% -1.57% 0% 14943 1.7747 73.31 118.76 0% 0 0% 0 0% 0 0% 0%
20230322 129.99 131.66 121.95 123.88 -4.82% -0.79% 0% 16089 2.009 75.97 124.87 0% 0 0% 0 0% 0 0% 0%
20230321 132.66 132.8 127.38 130.16 -2.86% 0.35% 0% 10231 1.3271 37.87 129.71 0% 0 0% 0 0% 0 0% 0%
20230320 128.45 135.5 121.02 133.99 4.35% 3.39% 0% 17670 2.2901 53.5 129.6 0% 0 0% 0 0% 0 0% 0%
20230317 129.31 132 127.88 128.41 -0.7% -0.84% 0% 9849 1.2754 28.34 129.5 0% 0 0% 0 0% 0 0% 0%
20230316 133.31 133.5 128 129.31 -4.49% -1.08% 0% 10613 1.3873 28.28 130.72 0% 0 0% 0 0% 0 0% 0%
20230315 136.25 138.5 132.7 135.39 -2.02% 0.02% 0% 14239 1.9274 35.63 135.36 0% 0 0% 0 0% 0 0% 0%
20230314 136.6 139.98 132.58 138.18 -0.51% 1.59% 0% 20765 2.8245 47.15 136.02 0% 0 0% 0 0% 0 0% 0%
20230313 139 147.2 138.32 138.89 -2.89% -2.27% 0% 22538 3.203 48.27 142.12 0% 0 0% 0 0% 0 0% 0%
20230310 142.05 147.27 140.56 143.02 -1.7% -0.92% 0% 20843 3.0087 40.07 144.35 0% 0 0% 0 0% 0 0% 0%
20230309 139.59 149.5 139.59 145.5 2.03% 0.45% 0% 47594 6.8941 76.48 144.85 0% 0 0% 0 0% 0 0% 0%
20230308 133.85 145.59 133.2 142.61 7.24% 1.65% 0% 75698 10.6205 105.16 140.3 0% 0 0% 0 0% 0 0% 0%
20230307 134.8 135.86 125.8 132.98 0.06% 0.83% 0% 68820 9.0761 94.3 131.88 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1