首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300585
    4. 返回上一页 刷新
股票代码（例：sz300585）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16 16.34 15.92 16.26 2.26% 0.43% 2.33% 47152 0.7633 85.51 16.19 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230927 16.01 16.22 15.85 15.9 -0.69% -0.81% 0.06% 47261 0.7574 79.52 16.03 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230926 16.18 16.29 15.98 16.01 -1.36% -0.5% 0.76% 38909 0.6262 55.84 16.09 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230925 16.22 16.54 16.16 16.23 -0.25% -0.49% 2.14% 52896 0.8625 67.34 16.31 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230922 15.85 16.32 15.83 16.27 2.26% 0.93% 2.39% 51453 0.8295 55.74 16.12 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230921 16.13 16.2 15.84 15.91 -1.18% -0.38% 0.13% 46783 0.7469 42.14 15.97 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230920 16.2 16.43 16.06 16.1 -0.62% -0.74% 1.32% 41603 0.6749 30.22 16.22 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230919 16.86 16.95 16.14 16.2 -4.03% -0.86% 1.95% 75837 1.2392 54.18 16.34 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230918 16.64 17.26 16.51 16.88 1.26% -0.59% 6.23% 66832 1.1345 49.01 16.98 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230915 17.01 17.06 16.63 16.67 -1.3% -1.01% 4.91% 53582 0.9022 37.54 16.84 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230914 17.02 17.28 16.7 16.89 -2.37% -0.3% 6.29% 81026 1.3725 52.77 16.94 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230913 18.28 18.28 17.05 17.3 -5.88% -1.2% 8.87% 140049 2.4522 94.71 17.51 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230912 18.99 19 18.26 18.38 -2.96% -0.33% 15.67% 119029 2.1953 87.37 18.44 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230911 19.13 19.43 18.83 18.94 -2.62% -0.53% 19.19% 153599 2.9243 117.15 19.04 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230908 19.24 19.76 18.95 19.45 -0.36% 0.99% 22.4% 191402 3.6864 157.69 19.26 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230907 18.3 19.55 18.24 19.52 6.32% 2.04% 22.84% 280074 5.3582 254.23 19.13 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230906 18.47 18.86 18.23 18.36 -0.7% -0.6% 15.54% 67370 1.244 72.37 18.47 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230905 18.63 18.77 18.24 18.49 -1.28% 0.05% 16.36% 83425 1.5413 86.23 18.48 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230904 18.51 19 18.4 18.73 1.41% 0.05% 17.87% 107934 2.021 115.86 18.72 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230901 18.7 19.21 18.33 18.47 0.22% -1.65% 16.24% 153744 2.8874 177.27 18.78 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230831 18.23 18.78 18.11 18.43 0.22% -0.11% 15.98% 65654 1.2115 82.26 18.45 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230830 18.31 18.65 18.16 18.39 0.66% -0.05% 15.73% 91635 1.6859 109.94 18.4 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230829 17.18 18.34 16.97 18.27 6.28% 1.5% 14.98% 112813 2.0308 110.19 18 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230828 17.72 18.09 17.13 17.19 1.78% -2.39% 8.18% 76405 1.3458 79.48 17.61 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230825 17.57 17.62 16.83 16.89 -4.68% -1.4% 6.29% 79473 1.3614 101.49 17.13 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230824 18.1 18.15 17.42 17.72 -2.42% -0.11% 11.52% 81408 1.4442 107.96 17.74 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230823 17.9 18.5 17.72 18.16 1.11% -0.44% 14.29% 104739 1.9106 148.56 18.24 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230822 17.65 18.1 17.46 17.96 1.53% 0.84% 13.03% 60397 1.0757 84.65 17.81 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230821 18 18.19 17.66 17.69 -1.56% -1.23% 11.33% 46596 0.8345 62.47 17.91 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230818 18.22 18.55 17.9 17.97 -1.37% -1.48% 13.09% 69339 1.2645 90.59 18.24 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230817 17.48 18.49 17.36 18.22 4.11% 1.05% 14.66% 97543 1.7587 122.21 18.03 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230816 17.8 17.93 17.45 17.5 -1.96% -0.74% 10.13% 46750 0.8244 55.75 17.63 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230815 18.32 18.37 17.72 17.85 -2.57% -0.45% 12.33% 53023 0.9508 58.72 17.93 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230814 18.1 18.35 17.86 18.32 0.77% 1.38% 15.29% 53626 0.9692 54.03 18.07 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230811 18.4 18.76 18.16 18.18 -1.2% -1.2% 14.41% 66502 1.2238 60.89 18.4 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230810 18.35 18.59 18.3 18.4 0.11% -0.11% 15.8% 49828 0.9176 36.27 18.42 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230809 18.66 18.75 18.35 18.38 -2.18% -0.59% 15.67% 91476 1.6917 56.8 18.49 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230808 19.01 19.35 18.68 18.79 -0.63% -1.05% 18.25% 91355 1.7345 60.44 18.99 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230807 18.89 19.16 18.76 18.91 0.16% -0.47% 19.01% 76234 1.4486 44.81 19 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230804 18.8 19.09 18.65 18.88 0.27% 0.05% 18.82% 91817 1.7327 44.95 18.87 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230803 19.06 19.25 18.75 18.83 -2.23% -0.48% 18.5% 116803 2.2104 49.12 18.92 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230802 19.66 19.66 19.06 19.26 -2.13% 0.1% 21.21% 120869 2.3257 44.03 19.24 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230801 20.1 20.17 19.4 19.68 -2.09% 0.1% 23.85% 142016 2.7926 48.86 19.66 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230731 20.33 20.95 20 20.1 -1.37% -1.66% 26.49% 160887 3.289 53.21 20.44 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230728 20.1 20.66 19.4 20.38 -0.05% 1.75% 28.26% 193703 3.8796 58.7 20.03 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230727 19.44 20.88 19.44 20.39 4.62% 0.3% 28.32% 245879 4.998 71.32 20.33 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230726 20.38 20.45 19.45 19.49 -4.83% -1.52% 22.66% 191271 3.7845 53.11 19.79 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230725 21.71 22 20.22 20.48 -4.3% -1.82% 28.89% 258624 5.3939 70.19 20.86 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230724 24.5 24.56 21 21.4 -14.71% -6.96% 34.68% 333904 7.6793 101.91 23 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230721 25.2 26.97 24.61 25.09 -2.26% -2.6% 57.9% 318880 8.2142 113.11 25.76 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230720 24.4 27.07 24.31 25.67 3.8% -0.08% 61.55% 392397 10.0817 144 25.69 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230719 24.85 26.15 24.6 24.73 -2.29% -1.83% 55.63% 265910 6.6996 101 25.19 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230718 23.04 25.31 22.4 25.31 8.58% 6.79% 59.28% 316115 7.4913 104.75 23.7 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230717 24.66 26.24 23.27 23.31 -4.93% -4.82% 46.7% 311294 7.6239 103.18 24.49 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230714 23.22 24.65 22.63 24.52 5.78% 2.42% 54.31% 329285 7.8844 109.36 23.94 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230713 23.1 24.15 22.73 23.18 -1.74% -0.47% 45.88% 264936 6.1706 86.23 23.29 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230712 21.74 24.48 21.34 23.59 8.71% 3.01% 48.46% 410041 9.3915 114.96 22.9 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230711 21.98 22.22 21.2 21.7 -1.27% 0.14% 36.56% 180228 3.9057 53.05 21.67 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230710 21.5 22.69 21.26 21.98 3.73% -0.14% 38.33% 225208 4.9572 57.82 22.01 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230707 22.01 22.45 21.21 21.21 -6.07% -2.62% 33.48% 257804 5.616 60.73 21.78 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230706 22.51 22.99 21.7 22.58 -2.71% 0.89% 42.1% 285724 6.3942 70.52 22.38 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230705 24.14 26.49 23.1 23.21 -4.13% -6.37% 46.07% 478190 11.8553 117.69 24.79 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230704 21.86 24.21 21.76 24.21 9.3% 4.44% 52.36% 425021 9.8519 118.41 23.18 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230703 22.68 23.4 21.82 22.15 -1.47% -1.16% 39.4% 260011 5.8275 75.74 22.41 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230630 21.7 23.28 21.35 22.48 0.45% 0.67% 41.47% 328741 7.34 99.43 22.33 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230629 21.55 23.11 20.82 22.38 0.81% 0.58% 40.84% 356669 7.9353 117.58 22.25 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230628 21.78 24.26 21.33 22.2 -0.8% -3.27% 39.71% 421873 9.6811 159.33 22.95 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230627 22.43 22.95 21.26 22.38 -3.49% 1.27% 40.84% 358119 7.9159 150.04 22.1 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230626 21.67 24.42 20.68 23.19 3.94% 1.13% 45.94% 508070 11.6525 256.23 22.93 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230621 19.06 23.4 19.05 22.31 12.73% 5.14% 40.4% 563242 11.954 344.48 21.22 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230620 18.05 20.14 18.05 19.79 12.38% 3.13% 24.54% 441125 8.4639 359.44 19.19 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230619 17.89 18.31 17.56 17.61 -1.51% -1.68% 10.82% 128038 2.2936 141.74 17.91 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230616 18.18 18.75 17.53 17.88 0.22% -0.72% 12.52% 199427 3.5911 239.59 18.01 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230615 17.07 17.98 17.07 17.84 4.14% 0.79% 12.27% 152173 2.6932 211.01 17.7 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230614 17.03 17.35 16.84 17.13 0.41% 0.18% 7.8% 58238 0.9957 91.55 17.1 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230613 16.99 17.33 16.9 17.06 0.35% -0.52% 7.36% 70021 1.2006 113.28 17.15 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230612 16.31 17.05 16.16 17 4.42% 1.43% 6.99% 99714 1.6713 163.57 16.76 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230609 16.13 16.48 16.13 16.28 0.93% -0.25% 2.45% 38503 0.6284 64.76 16.32 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230608 16.4 16.63 16.13 16.13 -1.83% -0.92% 1.51% 51884 0.8446 82.32 16.28 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230607 16.71 16.78 16.4 16.43 -1.5% -0.48% 3.4% 47368 0.782 71.81 16.51 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230606 17.36 17.36 16.66 16.68 -3.92% -1.71% 4.97% 62475 1.06 90.16 16.97 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230605 17.37 17.51 17.2 17.36 0% 0.12% 9.25% 63323 1.0981 88.91 17.34 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230602 16.76 17.48 16.76 17.36 3.64% 0.81% 9.25% 78432 1.3505 111.39 17.22 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230601 16.55 16.95 16.52 16.75 0.9% -0.06% 5.41% 45254 0.7585 39.84 16.76 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230531 16.8 16.88 16.58 16.6 -1.72% -0.72% 4.47% 40420 0.6758 34.57 16.72 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230530 16.85 17.23 16.75 16.89 0.3% -0.35% 6.29% 46503 0.788 61.73 16.95 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230529 17.28 17.33 16.78 16.84 -2.94% -0.53% 5.98% 64714 1.0956 77.92 16.93 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230526 17.24 17.55 16.98 17.35 0.29% 0.58% 9.19% 63083 1.0879 76.58 17.25 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230525 17.36 17.56 16.99 17.3 -0.86% 0.17% 8.87% 80497 1.3903 97.51 17.27 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230524 17.23 17.7 17.15 17.45 0.93% -0.29% 9.82% 88635 1.5508 112.05 17.5 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230523 17.16 17.72 17.05 17.29 0.41% -0.69% 8.81% 85180 1.4831 108.43 17.41 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230522 16.99 17.26 16.84 17.22 0.82% 0.7% 8.37% 49993 0.855 57.81 17.1 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230519 16.92 17.29 16.81 17.08 -0.12% 0.23% 7.49% 50683 0.8638 56.91 17.04 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230518 16.8 17.21 16.7 17.1 1.66% 0.65% 7.61% 69756 1.1851 77.09 16.99 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230517 16.4 16.87 16.27 16.82 1.33% 1.02% 5.85% 76527 1.2739 83.73 16.65 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230516 16.7 17.25 16.46 16.6 -0.48% -1.31% 4.47% 114180 1.9209 127.27 16.82 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230515 16.66 16.89 16.24 16.68 2.14% 0.97% 4.97% 77590 1.2817 89.45 16.52 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230510 16.14 16.56 15.94 16.44 2.62% 0.55% 3.46% 74505 1.2185 54.56 16.35 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230509 16.32 16.4 16.02 16.02 -2.5% -0.99% 0.82% 63947 1.0344 70.47 16.18 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230508 16.24 16.83 16.24 16.43 0.92% -0.18% 3.4% 89946 1.4808 100.69 16.46 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230505 17.62 17.99 16.28 16.28 -4.52% -3.78% 2.45% 164245 2.779 193.07 16.92 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230504 16.8 17.17 16.67 17.05 1.73% 0.83% 7.3% 72303 1.223 96.74 16.91 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230428 16.48 16.79 16.42 16.76 2.44% 0.54% 5.48% 62972 1.0495 84.98 16.67 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230427 16.62 16.76 16.3 16.36 -1.74% -0.79% 2.96% 56711 0.9354 74.31 16.49 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230426 16.2 16.73 16.15 16.65 2.34% 0.42% 4.78% 73979 1.2265 96.44 16.58 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230425 16.92 16.99 16.01 16.27 -2.98% -0.43% 2.39% 78696 1.2858 103.09 16.34 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230424 16.68 17.01 16.46 16.77 0.84% 0.18% 5.54% 88354 1.4789 121.58 16.74 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230421 17.2 17.33 16.63 16.63 -3.43% -1.77% 4.66% 73812 1.2495 98.72 16.93 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230420 17.58 17.58 17.18 17.22 -1.82% -0.46% 8.37% 63585 1.1003 79.62 17.3 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230419 17.88 17.89 17.51 17.54 -1.57% -0.62% 10.38% 68233 1.2045 85.99 17.65 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230418 18.15 18.15 17.82 17.82 -1.71% -0.67% 12.15% 58979 1.0579 72.05 17.94 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230417 18.2 18.34 18.07 18.13 -0.33% -0.33% 14.1% 53433 0.9718 63.94 18.19 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230414 18.45 18.61 18.19 18.19 -0.71% -0.87% 14.47% 73185 1.3433 86.78 18.35 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230413 18.55 18.75 18.29 18.32 -1.61% -0.76% 15.29% 64105 1.1831 75.5 18.46 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230412 18.66 18.79 18.44 18.62 -0.21% 0.27% 17.18% 53790 0.9989 60.96 18.57 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230411 18.76 18.95 18.59 18.66 -0.96% -0.27% 17.43% 55076 1.0305 59.05 18.71 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230410 19.5 19.7 18.78 18.84 -3.83% -1.57% 18.57% 107802 2.0628 104.77 19.14 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230407 19.15 19.65 19.14 19.59 3.54% 0.67% 23.29% 124750 2.4276 124.84 19.46 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230406 19.1 19.32 18.91 18.92 -1.25% -0.79% 19.07% 66687 1.272 67.63 19.07 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230404 19.71 19.71 19.04 19.16 -2.84% -0.73% 20.58% 96565 1.8635 93.2 19.3 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230403 20 20.04 19.6 19.72 -0.75% 0.05% 24.1% 79883 1.5745 77.88 19.71 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230331 19.7 20.08 19.68 19.87 0.56% -0.15% 25.05% 62478 1.2433 58.62 19.9 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230330 20.09 20.15 19.66 19.76 -1.54% -0.3% 24.35% 78200 1.5502 72.14 19.82 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230329 19.89 20.35 19.83 20.07 1.01% -0.3% 26.31% 94595 1.9042 86.81 20.13 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230328 20.33 20.45 19.86 19.87 -2.12% -1.24% 25.05% 103288 2.0778 93.09 20.12 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230327 20.35 20.97 20.15 20.3 0.45% -1.12% 27.75% 159512 3.2746 141.36 20.53 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230324 20.07 20.35 19.91 20.21 1.1% 0.25% 27.19% 91095 1.8364 77.36 20.16 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230323 20.24 20.27 19.8 19.99 -1.04% 0.2% 25.8% 90562 1.8069 56.37 19.95 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230322 20.1 20.53 20.03 20.2 0.7% -0.35% 27.12% 121777 2.4689 76.49 20.27 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230321 19.6 20.2 19.56 20.06 1.78% 0.85% 26.24% 104851 2.0852 63.65 19.89 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230320 19.42 19.85 18.95 19.71 1.91% 1.28% 24.04% 130989 2.5488 75.74 19.46 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230317 19.41 19.61 19.26 19.34 0.21% -0.36% 21.71% 78260 1.519 42.24 19.41 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230316 19.7 19.75 19.25 19.3 -2.72% -0.82% 21.46% 102159 1.9882 53.16 19.46 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230315 19.8 20.11 19.66 19.84 0.92% -0.2% 24.86% 114317 2.273 57.13 19.88 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230314 20.27 20.32 19.33 19.66 -2.87% -0.41% 23.73% 147153 2.9048 67.76 19.74 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230313 20.71 20.73 19.8 20.24 -3.16% 0.15% 27.38% 190282 3.8455 86.08 20.21 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230310 21.51 21.7 20.86 20.9 -3.95% -0.99% 31.53% 195138 4.1198 84.89 21.11 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230309 21.4 22.69 21.21 21.76 3.47% -1.05% 36.94% 365816 8.0452 143.62 21.99 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230308 20.66 21.07 20.46 21.03 2.24% 1.06% 32.35% 142328 2.962 50.66 20.81 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230307 20.98 21.05 20.55 20.57 -2.51% -1.01% 29.45% 141383 2.9384 41.73 20.78 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230306 20.58 21.34 20.31 21.1 3.03% 0.81% 32.79% 233365 4.8853 57.96 20.93 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230303 20.62 20.83 20.45 20.48 -1.77% -0.53% 28.89% 144140 2.9681 34.1 20.59 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230302 21.45 21.45 20.77 20.85 -2.66% -0.67% 31.21% 207585 4.3578 48.57 20.99 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230301 21.29 21.57 20.95 21.42 1.76% 0.75% 34.8% 251501 5.3469 56.57 21.26 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230228 21.1 21.28 20.74 21.05 0.29% 0.33% 32.47% 222802 4.6748 46.62 20.98 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230227 22.13 22.3 20.89 20.99 -6.04% -2.05% 32.1% 358419 7.6807 72.23 21.43 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230224 23.51 23.99 22.33 22.34 -11.66% -3.21% 40.59% 501485 11.574 108.17 23.08 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230223 26.57 26.8 24.95 25.29 -5.6% -1.33% 59.16% 407866 10.4552 99.86 25.63 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230222 25.44 29.73 25.44 26.79 -12.39% 0% 68.6% 552959 14.8151 140.94 26.79 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230221 38.61 40.5 30.58 30.58 -20.01% -10.98% 92.45% 489547 16.8157 173.56 34.35 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230220 36.8 38.76 36.25 38.23 6.49% 0.92% 140.59% 199399 7.5542 83.43 37.88 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230217 36.69 37.29 35.9 35.9 -1.24% -2.15% 125.93% 148311 5.4416 60.94 36.69 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230216 39 39.28 36.1 36.35 -8.87% -2.81% 128.76% 242558 9.0711 100.7 37.4 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230215 37.75 40.3 36.2 39.89 3.88% 4.81% 151.04% 291371 11.0905 124.4 38.06 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230214 42.88 42.9 37.92 38.4 -8.02% -3.32% 141.66% 270271 10.7365 121.99 39.72 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230213 40.3 42.28 38.7 41.75 -2% 3.01% 162.74% 206199 8.357 98.13 40.53 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230210 41.21 43.85 40 42.6 3.5% 1.74% 168.09% 221519 9.2755 111.9 41.87 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230209 39.58 45.24 39.5 41.16 2.52% -2.86% 159.03% 256785 10.879 136.6 42.37 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230208 39.89 41.25 39.4 40.15 -2.88% 0.07% 152.67% 166270 6.671 91.34 40.12 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230207 35.71 42.38 35.33 41.34 16.12% 5.27% 160.16% 266937 10.4823 147.06 39.27 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230206 34.13 36.89 32.45 35.6 2.01% 2.98% 124.04% 184470 6.3764 97.72 34.57 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230203 34.87 35.48 33.73 34.9 -3.06% 0.87% 119.63% 184663 6.3893 100.4 34.6 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230202 33.1 36.55 32.2 36 9.06% 4.8% 126.56% 238950 8.209 131.12 34.35 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230201 32.65 35.57 31.62 33.01 1.01% -0.63% 107.74% 299298 9.9428 162.34 33.22 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230131 27.87 32.88 27.78 32.68 15.76% 6.31% 105.66% 254867 7.8348 135.09 30.74 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230130 29.08 29.77 27.76 28.23 -1.98% -1.67% 77.66% 211143 6.0619 105.62 28.71 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230120 25.64 29.5 24.81 28.8 14.74% 6.51% 81.25% 223528 6.0444 103 27.04 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230119 26.05 26.48 25.1 25.1 -4.6% -2.68% 57.96% 165429 4.2668 65.74 25.79 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230118 26.04 26.6 24.3 26.31 2.73% 3.3% 65.58% 192337 4.8995 83.05 25.47 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230117 25.7 26.8 25.3 25.61 -1.16% -1.95% 61.17% 167876 4.3853 77.51 26.12 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230116 26.24 26.98 25.5 25.91 -2.59% -1.26% 63.06% 179614 4.7136 84.56 26.24 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230113 27.15 27.48 25.4 26.6 -3.27% 1.22% 67.4% 203108 5.3376 100.18 26.28 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230112 25.87 27.5 25.1 27.5 6.51% 3.42% 73.06% 254551 6.7684 133.58 26.59 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230111 27.02 27.57 25.43 25.82 -3.33% -2.12% 62.49% 247719 6.534 140.7 26.38 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230110 27.47 28.4 26 26.71 -1.8% -0.96% 68.09% 260995 7.04 159.09 26.97 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230109 26.32 28.53 25.05 27.2 7.51% 1.57% 71.18% 270124 7.2352 172.62 26.78 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230106 22.54 26.51 22.54 25.3 14.48% 2.55% 59.22% 285686 7.0479 184.88 24.67 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230105 21.45 23.09 20.81 22.1 4% -0.27% 39.08% 154412 3.4222 100.16 22.16 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230104 20.85 21.89 20.6 21.25 0.24% 0.62% 33.73% 113528 2.3973 69.06 21.12 0% 16.41 0% 16.54 0% 15.89 0% 0%
20230103 19.21 21.2 19.01 21.2 9.28% 3.72% 33.42% 169962 3.4744 96.25 20.44 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221230 19.8 20.33 19.2 19.4 0% -1.67% 22.09% 104894 2.0691 50.04 19.73 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221229 19.5 20.36 19.1 19.4 -1.52% -1.52% 22.09% 124083 2.4447 60.47 19.7 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221228 20.4 20.62 19.54 19.7 -5.52% -1.2% 23.98% 128578 2.5642 60.01 19.94 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221227 20.08 21.24 19.82 20.85 2.06% 1.76% 31.21% 212979 4.3639 99.95 20.49 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221226 18.02 20.94 17.2 20.43 14.71% 5.96% 28.57% 249545 4.8104 110.97 19.28 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221223 18.55 19.02 17.22 17.81 -4.35% -1.44% 12.08% 187067 3.3798 78.12 18.07 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221222 19.38 19.75 18.45 18.62 -5.82% -1.53% 17.18% 157921 2.9866 73.56 18.91 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221221 19.11 20.68 18.82 19.77 3.51% -0.55% 24.42% 196092 3.898 99.74 19.88 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221220 19.66 20.44 18.66 19.1 -1.85% -1.85% 20.2% 190186 3.7011 102.84 19.46 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221219 19 21.05 18.8 19.46 1.51% -2.26% 22.47% 213695 4.2552 131.23 19.91 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221216 18 19.9 18 19.17 6.2% -0.05% 20.64% 276403 5.3003 187.67 19.18 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221215 16.2 19.28 15.89 18.05 11.97% 3.5% 13.59% 279892 4.8813 214.01 17.44 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221214 16.3 17.2 16 16.12 0.62% -2.95% 1.45% 193701 3.2176 155.86 16.61 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221213 16.68 16.85 15.67 16.02 -4.24% -0.56% 0.82% 229281 3.6946 248.23 16.11 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221212 15.58 16.73 15.11 16.73 20.01% 2.95% 5.29% 260004 4.2257 386.95 16.25 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221209 14.03 14.07 13.71 13.94 -0.43% 0.5% -12.27% 30269 0.4197 65.92 13.87 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221208 13.69 14.2 13.63 14 2.34% 0.29% -11.89% 62077 0.8668 147.24 13.96 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221207 13.37 13.88 13.27 13.68 2.7% 0.22% -13.91% 45990 0.6277 135.12 13.65 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221206 13.48 13.5 13.26 13.32 -1.41% -0.3% -16.17% 19722 0.2634 64.01 13.36 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221205 13.7 13.79 13.43 13.51 -0.22% -0.15% -14.98% 18735 0.2534 57.64 13.53 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221202 13.44 13.64 13.28 13.54 1.27% 0.15% -14.79% 21313 0.2881 60.41 13.52 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221201 13.4 13.6 13.27 13.37 0.22% -0.45% -15.86% 21085 0.2831 54.75 13.43 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221130 13.21 13.52 13.15 13.34 0.98% -0.07% -16.05% 18985 0.2535 47.22 13.35 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221129 12.98 13.26 12.98 13.21 1.23% 0.46% -16.87% 13054 0.1717 29.21 13.15 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221128 13.36 13.36 12.96 13.05 -2.68% -0.53% -17.87% 21994 0.2886 46.33 13.12 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221125 13.35 13.83 13.19 13.41 0.22% -0.81% -15.61% 29289 0.3959 59.98 13.52 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221124 13.47 13.8 13.26 13.38 -0.67% -0.67% -15.8% 23282 0.3137 44.14 13.47 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221123 13.95 13.98 13.26 13.47 -2.39% 0.22% -15.23% 25912 0.3482 46.75 13.44 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221122 14.22 14.27 13.67 13.8 -2.89% -1% -13.15% 31548 0.4399 58.75 13.94 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221121 13.82 14.32 13.6 14.21 2.3% 0.78% -10.57% 39924 0.563 79.05 14.1 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221118 13.9 14.2 13.71 13.89 0.22% -0.36% -12.59% 36885 0.5141 75.19 13.94 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221117 13.87 13.87 13.56 13.86 -1.07% 1.09% -12.78% 32237 0.4419 68.44 13.71 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221116 13.8 14.17 13.68 14.01 1.6% 0.36% -11.83% 41838 0.584 95.04 13.96 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221115 13.41 13.8 13.37 13.79 2.45% 1.1% -13.22% 24127 0.3291 56.34 13.64 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221114 13.73 13.79 13.41 13.46 -1.97% -0.52% -15.29% 22301 0.3018 54.64 13.53 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221111 13.93 14.18 13.66 13.73 -0.07% -1.65% -13.59% 30617 0.4273 83.68 13.96 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221110 13.58 13.81 13.51 13.74 0.59% 0.51% -13.53% 22144 0.3026 66.6 13.67 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221109 13.55 13.87 13.47 13.66 0.96% -0.22% -14.03% 18869 0.2584 63.73 13.69 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221108 13.68 13.79 13.43 13.53 -1.1% -0.15% -14.85% 13229 0.1792 44.97 13.55 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221107 13.69 13.82 13.5 13.68 1.26% -0.22% -13.91% 24181 0.3316 81.77 13.71 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221104 13.61 13.65 13.49 13.51 0.22% -0.3% -14.98% 22071 0.299 76.82 13.55 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221103 13.43 13.57 13.17 13.48 0.3% 0.3% -15.17% 17849 0.2399 64.14 13.44 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221102 13.21 13.53 13.04 13.44 3.23% 0.75% -15.42% 25554 0.3408 90.59 13.34 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221101 12.72 13.05 12.7 13.02 1.96% 0.93% -18.06% 19106 0.2465 70.28 12.9 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221031 12.33 12.89 12.3 12.77 3.23% 0.31% -19.63% 22336 0.2843 79.32 12.73 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221028 13.15 13.23 12.34 12.37 -5.93% -2.37% -22.15% 29197 0.37 103.3 12.67 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221027 13.26 13.44 13.12 13.15 -0.83% -0.98% -17.24% 18254 0.2424 69.74 13.28 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221026 13.37 13.52 13.21 13.26 -0.38% -1.04% -16.55% 27771 0.372 108.35 13.4 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221025 13.23 13.39 12.83 13.31 0.6% 1.6% -16.24% 22777 0.2983 92.15 13.1 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221024 13.63 13.72 13.1 13.23 -1.93% -1.71% -16.74% 18304 0.2463 80.08 13.46 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221021 13.39 13.65 13.36 13.49 0.75% -0.22% -15.1% 14137 0.1912 62.35 13.52 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221020 13.43 13.61 13.13 13.39 -0.59% -0.07% -15.73% 21435 0.2873 92.38 13.4 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221019 13.66 13.7 13.41 13.47 -1.17% -0.52% -15.23% 17463 0.2364 78.65 13.54 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221018 13.86 13.93 13.42 13.63 0.44% 0.29% -14.22% 22147 0.301 102.29 13.59 0% 16.41 0% 16.54 0% 15.89 0% 0%
20221017 13.23 13.65 13.23 13.57 2.03% 0.59% -14.6% 20449 0.2758 98.82 13.49 0% 16.41 0% 16.54 0% 15.89 0% 0%
20220720 17.64 18.3 17.31 17.5 -2.51% 0% 10.13% 77081 1.3493 56.87 17.5 7.43% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220719 18.01 18.94 17.8 17.95 -0.33% -1.54% 12.96% 86607 1.5791 66.55 18.23 11.91% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220718 17.89 18.58 17.85 18.01 0.9% -0.88% 13.34% 72252 1.3126 55.32 18.17 11.54% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220715 17.69 18.69 17.5 17.85 -0.45% -2.14% 12.33% 115173 2.1012 88.56 18.24 11.97% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220714 16.24 18.45 16.24 17.93 10% 2.69% 12.84% 153042 2.6719 112.61 17.46 7.18% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220713 16.26 16.45 15.92 16.3 1.24% 0.43% 2.58% 55880 0.9068 38.22 16.23 -0.37% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220712 16.75 16.79 16.1 16.1 -3.59% -1.29% 1.32% 74069 1.2083 50.93 16.31 0.12% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220711 17.12 17.24 16.31 16.7 -3.24% 0.06% 5.1% 109079 1.821 76.75 16.69 2.46% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220708 17.55 18.09 16.78 17.26 -1.15% -0.98% 8.62% 114899 2.0023 84.39 17.43 7% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220707 17.27 17.85 17.23 17.46 -0.8% 0.06% 9.88% 90073 1.5714 66.23 17.45 7.12% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220706 17.08 18.23 17 17.6 1.85% -1.01% 10.76% 120303 2.1387 90.14 17.78 9.15% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220705 17.98 18.03 17.06 17.28 -1.26% -0.97% 8.75% 88784 1.5494 65.3 17.45 7.12% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220704 17.91 18.8 17.45 17.5 -2.23% -2.34% 10.13% 130908 2.3462 98.88 17.92 10.01% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220701 17.63 18.3 17.61 17.9 1.59% -0.22% 12.65% 116511 2.0899 88.08 17.94 10.13% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220630 17.48 18.32 17.05 17.62 2.38% -0.9% 10.89% 167923 2.9854 125.82 17.78 9.15% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220629 18.4 18.59 17.12 17.21 -10.69% -3.1% 8.31% 243198 4.3204 182.09 17.76 9.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220628 19.38 21 18.9 19.27 -2.38% -2.48% 21.27% 262293 5.1819 218.4 19.76 21.3% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220627 19.05 20.19 18.2 19.74 2.6% 2.87% 24.23% 261049 5.0089 211.11 19.19 17.8% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220624 19.66 20.79 18.18 19.24 -4.75% 0.89% 21.08% 277765 5.2971 223.25 19.07 17.07% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220623 19.84 22.46 19.58 20.2 1.2% -2.37% 27.12% 313163 6.4795 273.09 20.69 27.01% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220622 20.1 21 18.36 19.96 -6.07% 2.41% 25.61% 380700 7.4208 312.76 19.49 19.64% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220621 21.7 22.68 19.71 21.25 12.43% -3.19% 33.73% 456702 10.0258 422.55 21.95 34.75% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220620 15.67 18.9 15.46 18.9 20% 7.33% 18.94% 261995 4.6134 194.44 17.61 8.1% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220617 15.4 16.12 14.74 15.75 2.07% 2.67% -0.88% 118136 1.8117 76.36 15.34 -5.83% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220616 14.1 16.06 13.8 15.43 13.54% 4.19% -2.89% 135716 2.0093 84.69 14.81 -9.09% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220615 13.39 14.13 13.26 13.59 1.49% -0.88% -14.47% 57163 0.7837 33.03 13.71 -15.84% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220614 13.14 13.57 12.7 13.39 1.36% 1.98% -15.73% 36701 0.482 20.31 13.13 -19.4% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220613 13.13 13.35 13.01 13.21 0.69% 0.15% -16.87% 23533 0.3103 13.08 13.19 -19.03% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220610 12.77 13.23 12.57 13.12 2.9% 0.31% -17.43% 23759 0.3108 13.1 13.08 -19.71% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220609 13.29 13.3 12.75 12.75 -3.92% -1.54% -19.76% 28151 0.3646 15.37 12.95 -20.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220608 13.49 13.61 13.02 13.27 -1.56% 0.08% -16.49% 32575 0.4321 18.21 13.26 -18.6% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220607 13.87 13.88 13.16 13.48 -2.67% 0.6% -15.17% 51472 0.6896 29.06 13.4 -17.74% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220606 13.85 14.28 13.75 13.85 0.07% -0.36% -12.84% 39457 0.5484 23.11 13.9 -14.67% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220602 13.48 13.9 13.2 13.84 2.75% 1.54% -12.9% 51616 0.7035 29.65 13.63 -16.33% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220601 13.3 13.63 13.21 13.47 1.28% 0.07% -15.23% 33938 0.4567 19.25 13.46 -17.37% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220531 13.64 13.64 12.91 13.3 -1.63% 0.53% -16.3% 39680 0.525 22.13 13.23 -18.78% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220530 13.66 13.96 13.28 13.52 -1.53% 0% -14.92% 33702 0.4555 19.2 13.52 -17% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220527 13.76 14.23 13.55 13.73 -1.01% -1.01% -13.59% 39188 0.5435 22.91 13.87 -14.86% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220526 14.17 14.27 13.73 13.87 -3.28% -0.29% -12.71% 50907 0.7081 29.84 13.91 -14.61% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220525 13.21 14.73 13.18 14.34 8.64% 1.92% -9.75% 93249 1.312 55.3 14.07 -13.63% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220524 14.02 14.72 13.14 13.2 -5.85% -4.9% -16.93% 73842 1.0246 43.18 13.88 -14.79% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220523 14 14.1 13.67 14.02 1.74% 1.08% -11.77% 42605 0.5908 24.9 13.87 -14.86% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220520 13.79 13.99 13.55 13.78 0.73% 0% -13.28% 38558 0.5314 22.4 13.78 -15.41% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220519 13.8 13.98 13.51 13.68 -2.29% -0.44% -13.91% 48300 0.6636 27.97 13.74 -15.65% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220518 13.81 14.45 13.81 14 -0.28% -0.92% -11.89% 54148 0.7649 32.24 14.13 -13.26% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220517 14.31 14.43 13.61 14.04 -1.4% 0.29% -11.64% 59904 0.8386 35.34 14 -14.06% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220516 14.91 15.37 14.2 14.24 -5.07% -2.33% -10.38% 77681 1.1328 47.74 14.58 -10.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220513 15.11 15.55 14.6 15 -0.33% -0.07% -5.6% 80801 1.213 51.12 15.01 -7.86% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220512 14.3 15.38 14.3 15.05 -2.27% 0.67% -5.29% 87518 1.3081 55.13 14.95 -8.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220511 16.9 17.37 15.35 15.4 -3.75% -4.05% -3.08% 141375 2.2694 95.65 16.05 -1.47% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220510 15.19 16.3 14.97 16 4.58% 1.59% 0.69% 156605 2.4661 103.94 15.75 -3.31% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220509 15.65 16.46 15.01 15.3 6.84% -2.61% -3.71% 205136 3.2229 135.83 15.71 -3.56% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220506 11.52 14.32 11.4 14.32 20.03% 6% -9.88% 98376 1.3294 56.03 13.51 -17.07% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220505 12.9 12.97 11.83 11.93 1.36% -2.05% -24.92% 56597 0.6896 29.06 12.18 -25.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220429 10.61 12.09 10.61 11.77 12.2% 4.07% -25.93% 57922 0.6553 27.62 11.31 -30.57% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220428 10.4 11.11 10.06 10.49 0.48% -0.94% -33.98% 48691 0.5157 21.74 10.59 -34.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220427 10.06 10.46 9.46 10.44 3.06% 5.56% -34.3% 46312 0.4579 19.3 9.89 -39.29% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220426 10.67 11.01 9.91 10.13 -8.41% -3.34% -36.25% 51903 0.5438 22.92 10.48 -35.67% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220425 12.58 12.58 10.93 11.06 -12.15% -4.98% -30.4% 32552 0.379 15.97 11.64 -28.55% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220422 13.28 13.3 12.59 12.59 -5.05% -2.02% -20.77% 28940 0.3718 15.67 12.85 -21.12% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220421 13.87 13.93 13.12 13.26 -5.35% -2% -16.55% 31850 0.4308 18.16 13.53 -16.94% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220420 14.1 14.33 13.72 14.01 -0.28% 0.14% -11.83% 21114 0.2953 12.45 13.99 -14.12% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220419 14.28 14.64 13.92 14.05 -2.09% -0.99% -11.58% 21626 0.3068 12.93 14.19 -12.89% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220418 13.36 14.43 13.13 14.35 7.81% 2.43% -9.69% 40183 0.563 23.73 14.01 -14% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220415 13.88 13.89 13.24 13.31 -3.9% -0.82% -16.24% 33123 0.4444 18.73 13.42 -17.62% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220414 14.22 14.48 13.82 13.85 -2.26% -1.91% -12.84% 28037 0.3959 16.69 14.12 -13.32% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220413 14.47 14.49 13.88 14.17 -2.34% 0.28% -10.82% 26632 0.3762 15.86 14.13 -13.26% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220412 13.97 14.53 13.7 14.51 4.61% 1.26% -8.68% 26049 0.3732 15.73 14.33 -12.03% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220411 14.52 14.58 13.85 13.87 -4.48% -1.77% -12.71% 23740 0.3353 14.13 14.12 -13.32% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220408 15.31 15.47 14.5 14.52 -4.97% -1.29% -8.62% 26538 0.3904 16.45 14.71 -9.7% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220401 15.7 16.23 15.63 15.8 -0.32% -0.88% -0.57% 21500 0.3427 14.44 15.94 -2.15% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220331 15.81 15.87 15.5 15.85 0.25% 0.63% -0.25% 16519 0.2601 10.96 15.75 -3.31% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220330 15.72 15.88 15.51 15.81 1.02% 0.57% -0.5% 18169 0.2857 12.04 15.72 -3.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220329 16.01 16.08 15.52 15.65 -2.25% -0.45% -1.51% 21293 0.3347 14.11 15.72 -3.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220328 15.75 16.27 15.61 16.01 1.27% 0.13% 0.76% 43296 0.6924 29.18 15.99 -1.84% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220325 15.25 16.38 14.95 15.81 4.49% 0.83% -0.5% 60310 0.9455 39.85 15.68 -3.74% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220324 15.69 15.69 15 15.13 -4.12% -0.66% -4.78% 43826 0.6675 28.13 15.23 -6.51% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220323 15.52 15.99 15.45 15.78 1.94% 0.32% -0.69% 25811 0.4059 17.11 15.73 -3.44% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220322 16 16 15.33 15.48 -1.4% -0.26% -2.58% 27797 0.4315 18.19 15.52 -4.73% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220321 14.88 15.88 14.8 15.7 6.8% 1.82% -1.2% 46807 0.7219 30.43 15.42 -5.34% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220318 13.98 15.2 13.87 14.7 4.63% 0.14% -7.49% 43990 0.6456 27.21 14.68 -9.88% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220317 13.85 14.2 13.51 14.05 4.93% 0.79% -11.58% 31994 0.4461 18.8 13.94 -14.43% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220316 13.58 13.68 12.83 13.39 1.52% 1.44% -15.73% 38973 0.5146 21.69 13.2 -18.97% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220315 14.43 14.43 13.18 13.19 -7.89% -3.72% -16.99% 40832 0.5592 23.57 13.7 -15.9% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220311 14.6 15.19 14.51 14.98 1.08% 0.94% -5.73% 21432 0.3181 13.41 14.84 -8.9% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220310 15 15.45 14.77 14.82 1.3% -1.72% -6.73% 30716 0.4633 19.53 15.08 -7.43% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220309 15.2 15.33 14.2 14.63 -3.37% -0.54% -7.93% 35998 0.5297 22.33 14.71 -9.7% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220308 15.84 16.02 15.01 15.14 -4.6% -1.56% -4.72% 30156 0.4638 19.55 15.38 -5.59% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220307 16.3 16.3 15.7 15.87 -2.94% -0.38% -0.13% 23464 0.3737 15.75 15.93 -2.21% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220304 16.12 16.49 15.87 16.35 1.55% 0.68% 2.89% 30769 0.4996 21.06 16.24 -0.31% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220303 16.71 16.71 15.85 16.1 -3.01% -0.25% 1.32% 39775 0.6418 27.05 16.14 -0.92% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220302 16.3 16.61 16.25 16.6 0.18% 1.03% 4.47% 28400 0.4666 19.67 16.43 0.86% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220301 16.6 16.77 16.22 16.57 -0.66% 0.79% 4.28% 52223 0.8588 36.2 16.44 0.92% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220228 16.24 16.89 15.68 16.68 4.38% 2.08% 4.97% 102607 1.6763 70.65 16.34 0.31% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220225 14.49 17.26 14.49 15.98 11.13% -0.62% 0.57% 124572 2.0031 84.42 16.08 -1.29% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220224 15.01 15.16 14.3 14.38 -4.96% -1.98% -9.5% 35752 0.5244 22.1 14.67 -9.94% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220223 14.78 15.24 14.68 15.13 2.93% 0.8% -4.78% 25673 0.3853 16.24 15.01 -7.86% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220222 14.95 14.96 14.5 14.7 -2.58% -0.2% -7.49% 24229 0.357 15.05 14.73 -9.58% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220221 14.5 15.09 14.5 15.09 3.57% 1.28% -5.03% 32061 0.4778 20.14 14.9 -8.53% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220218 14.75 14.85 14.41 14.57 -0.95% -0.07% -8.31% 32681 0.4764 20.08 14.58 -10.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220217 15.32 15.35 14.67 14.71 -4.04% -1.8% -7.43% 44360 0.6645 28.01 14.98 -8.04% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220216 14.27 15.4 14.03 15.33 8.88% 3.58% -3.52% 73029 1.0808 45.55 14.8 -9.15% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220215 14.37 14.45 13.85 14.08 -1.33% -0.07% -11.39% 30877 0.4352 18.34 14.09 -13.51% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220214 14.18 14.51 14.03 14.27 0.35% -0.42% -10.2% 26267 0.3764 15.86 14.33 -12.03% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220211 15.2 15.2 14.2 14.22 -6.45% -2.4% -10.51% 48149 0.7016 29.57 14.57 -10.56% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220210 15.61 15.76 15.18 15.2 -3.18% -0.72% -4.34% 29808 0.4564 19.24 15.31 -6.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20220209 15.61 15.8 15.31 15.7 -0.51% 1.16% -1.2% 35526 0.5515 23.24 15.52 -4.73% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211203 14.98 15.68 14.7 15.02 0.13% -1.77% -5.48% 47660 0.7286 30.71 15.29 -6.14% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211202 15.5 15.5 14.83 15 -1.77% -0.6% -5.6% 36678 0.5536 23.33 15.09 -7.37% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211201 15.4 15.47 15.16 15.27 -1.55% -0.07% -3.9% 31646 0.4837 20.39 15.28 -6.2% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211130 15.04 15.76 14.88 15.51 3.54% 0.52% -2.39% 59668 0.9204 38.79 15.43 -5.28% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211129 14.4 15.2 14.2 14.98 2.88% 0.94% -5.73% 47010 0.6978 29.41 14.84 -8.9% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211126 14.82 14.85 14.4 14.56 -1.95% -0.27% -8.37% 27369 0.3995 16.84 14.6 -10.37% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211125 14.67 15.03 14.55 14.85 1.09% 0.47% -6.54% 48050 0.7102 29.93 14.78 -9.27% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211124 14.39 14.98 14.32 14.69 2.16% 0.34% -7.55% 52007 0.7616 32.1 14.64 -10.13% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211123 14.59 14.59 14.16 14.38 0.21% 0.35% -9.5% 24854 0.3561 15.01 14.33 -12.03% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211122 14.39 14.64 14.15 14.35 -0.62% 0% -9.69% 39003 0.5596 23.59 14.35 -11.91% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211119 13.99 14.6 13.78 14.44 3.22% 1.26% -9.13% 59275 0.8451 35.62 14.26 -12.46% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211118 14.26 14.38 13.88 13.99 -0.71% -1.13% -11.96% 43171 0.6109 25.75 14.15 -13.14% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211117 14.17 14.48 14 14.09 0.64% -0.42% -11.33% 42238 0.5976 25.19 14.15 -13.14% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211116 13.92 14.27 13.86 14 -0.5% -0.28% -11.89% 49504 0.6949 29.29 14.04 -13.81% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211115 13.79 14.29 13.67 14.07 1.96% 0.36% -11.45% 75730 1.062 44.76 14.02 -13.93% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211112 12.9 13.89 12.9 13.8 6.98% 2.22% -13.15% 82891 1.1194 47.18 13.5 -17.13% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211111 12.63 13.19 12.63 12.9 2.14% -0.54% -18.82% 39874 0.5171 21.79 12.97 -20.38% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211110 12.57 12.66 12.48 12.63 0.8% 0.48% -20.52% 11799 0.1483 6.25 12.57 -22.84% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211109 12.4 12.65 12.32 12.53 1.05% -0.08% -21.15% 12366 0.1551 6.54 12.54 -23.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211108 12.37 12.5 12.18 12.4 0.9% 0.24% -21.96% 11585 0.1433 6.04 12.37 -24.06% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211105 12.24 12.42 12.18 12.29 0.41% 0% -22.66% 12831 0.1577 6.65 12.29 -24.55% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211104 12.18 12.34 12.11 12.24 0.82% 0.25% -22.97% 8672 0.1059 4.46 12.21 -25.05% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211103 12.22 12.22 11.94 12.14 0.58% 0.41% -23.6% 7502 0.0907 3.82 12.09 -25.78% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211102 12.35 12.45 12 12.07 -2.11% -0.9% -24.04% 13174 0.1605 6.76 12.18 -25.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211101 12.15 12.36 12.1 12.33 1.15% 0.49% -22.4% 8487 0.1041 4.39 12.27 -24.68% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211029 11.65 12.23 11.65 12.19 4.64% 1.16% -23.29% 18729 0.2256 9.51 12.05 -26.03% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211028 11.93 12.02 11.63 11.65 -2.35% -1.1% -26.68% 11491 0.1354 5.71 11.78 -27.69% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211027 12.73 12.73 11.78 11.93 -6.43% -1.08% -24.92% 31132 0.3753 15.82 12.06 -25.97% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211026 12.69 12.85 12.61 12.75 -0.31% 0.39% -19.76% 11923 0.1514 6.38 12.7 -22.04% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211025 12.82 12.88 12.56 12.79 0.63% 0.63% -19.51% 10313 0.1311 5.53 12.71 -21.98% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211022 12.8 12.85 12.67 12.71 -0.24% -0.31% -20.01% 8023 0.1023 4.31 12.75 -21.73% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211021 12.7 12.93 12.62 12.74 0% -0.31% -19.82% 13837 0.1768 7.45 12.78 -21.55% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211020 12.99 12.99 12.71 12.74 -1.55% -0.47% -19.82% 13935 0.1783 7.51 12.8 -21.42% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211019 13.12 13.19 12.89 12.94 -1.3% -0.46% -18.57% 15298 0.1989 8.38 13 -20.2% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211018 13.13 13.14 12.93 13.11 0.46% 0.38% -17.5% 12199 0.1593 6.71 13.06 -19.83% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211015 13.16 13.25 12.96 13.05 -0.61% -0.31% -17.87% 13280 0.1738 7.33 13.09 -19.64% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211014 13.29 13.34 12.94 13.13 -1.06% 0.31% -17.37% 18255 0.239 10.07 13.09 -19.64% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211013 13.07 13.31 13.01 13.27 1.61% 0.61% -16.49% 22692 0.2993 12.61 13.19 -19.03% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211012 13.09 13.19 12.85 13.06 -0.38% 0.54% -17.81% 15617 0.2028 8.55 12.99 -20.26% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211011 13.3 13.35 13.07 13.11 -1.13% -0.38% -17.5% 13446 0.177 7.46 13.16 -19.21% 16.41 0% 16.54 0% 15.89 0% 1.47%
20211008 12.9 13.37 12.82 13.26 3.59% 0.76% -16.55% 31438 0.4136 17.43 13.16 -19.21% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210930 12.6 12.87 12.57 12.8 1.67% 0.87% -19.45% 12344 0.1567 6.6 12.69 -22.1% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210929 12.81 12.93 12.58 12.59 -1.79% -1.25% -20.77% 17361 0.2213 9.33 12.75 -21.73% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210928 12.9 13 12.71 12.82 -0.47% -0.08% -19.32% 13130 0.1684 7.1 12.83 -21.24% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210927 12.97 13.08 12.53 12.88 -0.69% 0.7% -18.94% 31200 0.399 16.82 12.79 -21.49% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210924 13.2 13.2 12.85 12.97 -0.46% -0.31% -18.38% 29660 0.3858 16.26 13.01 -20.14% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210923 12.64 13.25 12.37 13.03 4.07% 0.31% -18% 46792 0.6078 25.62 12.99 -20.26% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210922 12.6 12.82 12.47 12.52 -1.42% -0.79% -21.21% 20569 0.2595 10.94 12.62 -22.53% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210917 12.77 12.98 12.56 12.7 -0.55% -0.24% -20.08% 23975 0.3053 12.87 12.73 -21.85% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210916 13 13.27 12.74 12.77 -1.69% -2.07% -19.63% 31102 0.4057 17.1 13.04 -19.95% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210915 12.68 13.06 12.59 12.99 2.28% 0.7% -18.25% 27400 0.3535 14.9 12.9 -20.81% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210914 12.92 12.93 12.64 12.7 -1.7% -0.78% -20.08% 23163 0.2966 12.5 12.8 -21.42% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210913 12.85 13.04 12.66 12.92 1.17% 0.39% -18.69% 22874 0.2945 12.41 12.87 -20.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210910 12.99 12.99 12.69 12.77 -0.7% -0.39% -19.63% 22878 0.2932 12.36 12.82 -21.3% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210909 13 13.07 12.77 12.86 -1.68% -0.08% -19.07% 24053 0.3096 13.05 12.87 -20.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210908 12.78 13.15 12.69 13.08 2.51% 1% -17.68% 32118 0.4159 17.53 12.95 -20.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210907 12.71 12.86 12.65 12.76 -0.47% 0.16% -19.7% 27288 0.3476 14.65 12.74 -21.79% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210906 12.63 12.88 12.5 12.82 2.56% 0.87% -19.32% 39268 0.4992 21.04 12.71 -21.98% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210729 12.33 12.61 12.24 12.5 2.63% 0.08% -21.33% 20817 0.26 10.96 12.49 -23.33% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210728 12.94 13.09 12.01 12.18 -6.67% -1.93% -23.35% 32726 0.4064 17.13 12.42 -23.76% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210727 13.15 13.61 13.02 13.05 -0.61% -1.81% -17.87% 27306 0.3629 15.3 13.29 -18.42% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210726 13.32 13.49 12.84 13.13 -2.52% -0.53% -17.37% 30319 0.4001 16.86 13.2 -18.97% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210723 13.4 13.77 13.31 13.47 0.07% -0.44% -15.23% 35748 0.4838 20.39 13.53 -16.94% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210722 13.1 13.53 12.92 13.46 3.38% 1.05% -15.29% 35543 0.4734 19.95 13.32 -18.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210721 12.98 13.25 12.93 13.02 -0.46% -0.23% -18.06% 19833 0.2588 10.91 13.05 -19.89% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210720 12.68 13.28 12.67 13.08 2.51% 0.23% -17.68% 20719 0.2703 11.39 13.05 -19.89% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210719 12.94 12.98 12.62 12.76 -1.85% 0.24% -19.7% 16629 0.2117 8.92 12.73 -21.85% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210716 12.9 13.07 12.9 13 0.15% 0.31% -18.19% 12835 0.1664 7.01 12.96 -20.44% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210715 13.51 13.55 12.86 12.98 -3.13% -0.61% -18.31% 24246 0.3167 13.35 13.06 -19.83% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210714 13.74 13.77 13.34 13.4 -2.4% -0.52% -15.67% 19562 0.2635 11.11 13.47 -17.31% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210713 13.42 13.85 13.33 13.73 2.39% 0.88% -13.59% 28407 0.3866 16.29 13.61 -16.45% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210712 13.54 13.63 13.34 13.41 -0.07% -0.37% -15.61% 23117 0.3112 13.12 13.46 -17.37% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210709 13.32 13.48 13.13 13.42 0.98% 0.83% -15.54% 15781 0.21 8.85 13.31 -18.29% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210708 13.43 13.53 13.19 13.29 -1.19% -0.37% -16.36% 16546 0.2208 9.31 13.34 -18.11% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210707 13.44 13.47 13.2 13.45 0.37% 0.82% -15.36% 16876 0.2252 9.49 13.34 -18.11% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210706 13.51 13.59 13.2 13.4 -1.18% 0.22% -15.67% 24500 0.3276 13.81 13.37 -17.93% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210705 12.7 13.67 12.6 13.56 6.77% 1.65% -14.66% 48933 0.6527 27.51 13.34 -18.11% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210702 12.62 12.73 12.42 12.7 1.6% 0.63% -20.08% 14914 0.1882 7.93 12.62 -22.53% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210701 12.99 12.99 12.5 12.5 -3.25% -1.73% -21.33% 18870 0.24 10.12 12.72 -21.92% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210630 12.87 12.94 12.71 12.92 1.57% 0.54% -18.69% 13611 0.1749 7.37 12.85 -21.12% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210629 13.1 13.16 12.69 12.72 -3.34% -0.86% -19.95% 19835 0.2545 10.73 12.83 -21.24% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210628 13.02 13.17 12.95 13.16 1.08% 0.46% -17.18% 12768 0.1672 7.05 13.1 -19.58% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210625 13.3 13.39 13.01 13.02 -2.11% -0.76% -18.06% 19480 0.2555 10.77 13.12 -19.46% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210624 13.4 13.61 13.3 13.3 -1.26% -0.45% -16.3% 22618 0.3022 12.74 13.36 -17.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210623 13.53 14.07 13.35 13.47 0.82% -1.61% -15.23% 43549 0.5963 25.13 13.69 -15.96% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210622 13.44 13.63 13.28 13.36 -0.45% -0.3% -15.92% 20165 0.2703 11.39 13.4 -17.74% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210621 13.17 13.66 13.17 13.42 0.15% -0.07% -15.54% 30877 0.4148 17.48 13.43 -17.56% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210618 12.66 13.66 12.49 13.4 5.93% 1.13% -15.67% 51316 0.6801 28.66 13.25 -18.66% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210617 12.81 12.96 12.57 12.65 -0.86% -0.39% -20.39% 16726 0.2124 8.95 12.7 -22.04% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210616 13 13.07 12.72 12.76 -1.85% -0.78% -19.7% 18187 0.2339 9.86 12.86 -21.06% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210615 12.76 13.05 12.63 13 2.2% 0.7% -18.19% 19347 0.2498 10.53 12.91 -20.75% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210611 12.8 13.1 12.7 12.72 -1.47% -1.32% -19.95% 20417 0.2632 11.09 12.89 -20.87% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210610 12.85 12.93 12.72 12.91 0.39% 0.7% -18.75% 23176 0.2971 12.52 12.82 -21.3% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210609 13.01 13.07 12.79 12.86 -1.68% -0.08% -19.07% 23025 0.2964 12.49 12.87 -20.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210608 12.91 13.18 12.74 13.08 1.32% 0.46% -17.68% 33790 0.4398 18.54 13.02 -20.07% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210607 12.66 12.96 12.49 12.91 2.7% 0.94% -18.75% 25158 0.3217 13.56 12.79 -21.49% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210604 12.4 12.69 12.4 12.57 1.37% -0.16% -20.89% 18466 0.2324 9.79 12.59 -22.71% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210603 12.67 12.88 12.38 12.4 -2.13% -1.74% -21.96% 34524 0.4357 18.36 12.62 -22.53% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210602 12.5 13.02 12.43 12.67 1.12% -1.09% -20.26% 59613 0.7639 32.2 12.81 -21.36% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210601 12.33 12.56 12.27 12.53 1.46% 0.64% -21.15% 24242 0.3017 12.72 12.45 -23.57% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210531 12.07 12.38 11.91 12.35 3.17% 1.4% -22.28% 26788 0.3262 13.75 12.18 -25.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210528 12.12 12.25 11.91 11.97 -1.89% -0.75% -24.67% 16232 0.1958 8.25 12.06 -25.97% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210527 12.09 12.23 12.09 12.2 0.74% 0.16% -23.22% 13430 0.1636 6.9 12.18 -25.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210526 12.15 12.19 12.06 12.11 -0.16% 0% -23.79% 15626 0.1893 7.98 12.11 -25.66% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210525 12.2 12.26 12.07 12.13 -0.41% 0.08% -23.66% 13926 0.1688 7.11 12.12 -25.6% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210524 12.05 12.21 12 12.18 1% 0.41% -23.35% 13574 0.1646 6.94 12.13 -25.54% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210521 11.95 12.09 11.9 12.06 0.5% 0.33% -24.1% 14758 0.1774 7.48 12.02 -26.21% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210520 11.9 12.07 11.84 12 0.25% 0.25% -24.48% 18891 0.2261 9.53 11.97 -26.52% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210519 11.73 12.05 11.73 11.97 1.7% 0.59% -24.67% 20810 0.2476 10.44 11.9 -26.95% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210518 11.81 11.84 11.66 11.77 0.34% 0.43% -25.93% 11142 0.1306 5.5 11.72 -28.05% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210517 11.86 11.98 11.65 11.73 -1.01% 0% -26.18% 13076 0.1534 6.47 11.73 -27.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210514 11.74 11.89 11.72 11.85 1.2% 0.25% -25.42% 17080 0.2019 8.51 11.82 -27.44% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210513 11.68 11.89 11.6 11.71 -1.1% -0.68% -26.31% 15099 0.178 7.5 11.79 -27.62% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210512 11.76 11.93 11.62 11.84 0.85% 0.34% -25.49% 18148 0.2142 9.03 11.8 -27.56% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210511 11.5 11.76 11.45 11.74 1.73% 0.95% -26.12% 13504 0.157 6.62 11.63 -28.61% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210510 11.47 11.54 11.45 11.54 0.79% 0.35% -27.38% 8889 0.1022 4.31 11.5 -29.4% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210507 11.51 11.59 11.4 11.45 -0.43% -0.17% -27.94% 9326 0.107 4.51 11.47 -29.59% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210506 11.51 11.68 11.49 11.5 -0.52% -0.52% -27.63% 11028 0.1275 5.37 11.56 -29.04% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210430 11.7 11.83 11.51 11.56 -1.28% -0.69% -27.25% 14006 0.163 6.87 11.64 -28.55% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210429 11.89 11.91 11.68 11.71 -1.26% -0.34% -26.31% 19625 0.2305 9.71 11.75 -27.87% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210428 11.82 11.99 11.74 11.86 -0.5% -0.08% -25.36% 13542 0.1607 6.77 11.87 -27.13% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210427 12.12 12.28 11.82 11.92 -1.73% -0.5% -24.98% 24536 0.2939 12.39 11.98 -26.46% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210426 12.49 12.6 12.1 12.13 -4.26% -1.54% -23.66% 40197 0.4953 20.88 12.32 -24.37% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210423 12.7 13 12.34 12.67 1.77% -0.31% -20.26% 49964 0.635 26.76 12.71 -21.98% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210422 12.6 12.65 12.4 12.45 -1.19% -0.48% -21.65% 25810 0.3228 13.6 12.51 -23.2% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210421 12.2 12.82 12.14 12.6 2.52% 0.48% -20.7% 40972 0.5139 21.66 12.54 -23.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210416 11.91 12.2 11.91 12.16 1.67% 0.5% -23.47% 19932 0.2412 10.17 12.1 -25.72% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210415 11.91 12.01 11.78 11.96 0.42% 0.42% -24.73% 12762 0.152 6.41 11.91 -26.89% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210414 11.74 11.93 11.7 11.91 1.79% 0.34% -25.05% 14624 0.1736 7.32 11.87 -27.13% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210413 11.7 11.82 11.67 11.7 -0.09% -0.26% -26.37% 6010 0.0705 2.97 11.73 -27.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210412 11.86 11.86 11.66 11.71 -0.76% -0.09% -26.31% 9803 0.1149 4.84 11.72 -28.05% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210409 11.75 11.85 11.7 11.8 0.17% 0.17% -25.74% 6843 0.0806 3.4 11.78 -27.69% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210408 11.88 11.93 11.78 11.78 -1.42% -0.59% -25.87% 11354 0.1345 5.67 11.85 -27.26% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210407 12.08 12.12 11.84 11.95 -0.58% 0.42% -24.8% 12140 0.1445 6.09 11.9 -26.95% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210406 11.8 12.08 11.74 12.02 1.61% 0.59% -24.35% 14723 0.1759 7.41 11.95 -26.64% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210402 11.81 11.87 11.73 11.83 0% 0.25% -25.55% 9438 0.1114 4.7 11.8 -27.56% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210401 11.75 11.85 11.7 11.83 0.51% 0.34% -25.55% 8436 0.0995 4.19 11.79 -27.62% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210330 11.93 11.99 11.63 11.65 -2.35% -0.77% -26.68% 14294 0.1678 7.07 11.74 -27.93% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210329 12.05 12.13 11.91 11.93 -0.91% -0.5% -24.92% 10702 0.1283 5.41 11.99 -26.4% 16.41 0% 16.54 0% 15.89 0% 1.47%
20210326 11.92 12.08 11.86 12.04 1.01% 0.5% -24.23% 12195 0.1461 6.16 11.98 -26.46% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201215 15.18 15.22 14.8 14.92 -1.71% -0.47% -6.1% 16747 0.251 10.58 14.99 -7.98% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201214 15 15.19 14.52 15.18 0.8% 2.15% -4.47% 29131 0.4329 18.25 14.86 -8.78% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201211 15.85 16.17 15.01 15.06 -7.44% -2.78% -5.22% 54102 0.8379 35.31 15.49 -4.91% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201210 15.74 16.7 15.65 16.27 4.56% -0.25% 2.39% 67187 1.0961 46.2 16.31 0.12% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201209 15.57 15.73 15.45 15.56 -0.06% -0.26% -2.08% 23951 0.3736 15.75 15.6 -4.24% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201208 15.36 15.66 15.2 15.57 1.37% 0.26% -2.01% 19786 0.3073 12.95 15.53 -4.67% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201207 15.75 15.75 15.32 15.36 -1.35% -1.16% -3.34% 20864 0.3242 13.66 15.54 -4.6% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201204 15.95 15.95 15.56 15.57 -2.2% -0.89% -2.01% 25140 0.395 16.65 15.71 -3.56% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201203 15.86 16.15 15.52 15.92 0.38% 0.25% 0.19% 31947 0.5074 21.39 15.88 -2.52% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201202 16.23 16.23 15.8 15.86 -1.73% -0.25% -0.19% 26536 0.4219 17.78 15.9 -2.39% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201201 15.91 16.14 15.78 16.14 1.83% 0.69% 1.57% 24486 0.3926 16.55 16.03 -1.6% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201130 15.87 15.98 15.63 15.85 -0.13% -0.06% -0.25% 20585 0.3264 13.76 15.86 -2.64% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201127 16.18 16.25 15.63 15.87 -0.94% -0.19% -0.13% 27505 0.4372 18.43 15.9 -2.39% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201126 16.2 16.36 15.86 16.02 -1.66% -0.31% 0.82% 36021 0.5787 24.39 16.07 -1.35% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201125 16.8 16.8 16.25 16.29 -2.16% -0.97% 2.52% 35113 0.5776 24.34 16.45 0.98% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201124 16.9 17.29 16.55 16.65 -1.54% -1.07% 4.78% 44478 0.7485 31.55 16.83 3.31% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201123 17.27 17.46 16.9 16.91 -2.14% -0.76% 6.42% 44523 0.7587 31.98 17.04 4.6% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201120 16.82 17.44 16.71 17.28 2.61% 0.93% 8.75% 64958 1.1123 46.88 17.12 5.1% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201119 16.77 17.08 16.63 16.84 0.42% 0.12% 5.98% 48651 0.8182 34.48 16.82 3.25% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201118 16.58 16.84 16.3 16.77 1.88% 1.15% 5.54% 43144 0.7155 30.16 16.58 1.78% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201117 16.33 16.65 16.22 16.46 0.67% 0.12% 3.59% 36452 0.5992 25.25 16.44 0.92% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201116 16.77 16.86 16.11 16.35 -2.1% -0.3% 2.89% 40523 0.6644 28 16.4 0.68% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201113 16.5 16.85 16.5 16.7 1.03% 0.12% 5.1% 32487 0.5418 22.84 16.68 2.39% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201112 17.05 17.12 16.5 16.53 -2.76% -1.08% 4.03% 49639 0.8295 34.96 16.71 2.58% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201111 17.14 17.38 16.83 17 0.12% -0.35% 6.99% 53085 0.9057 38.17 17.06 4.73% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201110 18.13 18.15 16.92 16.98 -6.19% -1.28% 6.86% 90922 1.564 65.92 17.2 5.59% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201109 17.81 18.32 17.62 18.1 1.51% 0.39% 13.91% 85655 1.5441 65.08 18.03 10.68% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201106 19.86 19.88 17.61 17.83 -10.76% -3.62% 12.21% 149170 2.7595 116.3 18.5 13.57% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201105 19.74 20.38 19.6 19.98 0.6% 0.4% 25.74% 126291 2.513 105.91 19.9 22.16% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201104 20.05 20.29 19.3 19.86 -4.52% 0.4% 24.98% 169151 3.3463 141.04 19.78 21.42% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201103 18.77 20.89 18.52 20.8 8.11% 5.8% 30.9% 240831 4.7336 199.51 19.66 20.69% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201102 18.22 19.89 18.22 19.24 4.51% -0.16% 21.08% 159184 3.0679 129.3 19.27 18.29% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201030 19.02 20.5 18.41 18.41 -2.54% -5.64% 15.86% 203205 3.9639 167.06 19.51 19.77% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201029 18.99 19.41 18.41 18.89 -5.08% -0.26% 18.88% 159842 3.0267 127.57 18.94 16.27% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201028 18.01 21.06 17.78 19.9 9.76% 2.21% 25.24% 246407 4.797 202.18 19.47 19.52% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201027 18.49 18.5 17 18.13 -1.95% 2.6% 14.1% 99030 1.7496 73.74 17.67 8.47% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201026 18 18.63 17.71 18.49 2.84% 0.93% 16.36% 104609 1.9169 80.79 18.32 12.46% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201023 17.53 18.89 17.46 17.98 3.39% -0.61% 13.15% 85898 1.5542 65.5 18.09 11.05% 16.41 0% 16.54 0% 15.89 0% 1.47%
20201022 17.05 17.59 16.75 17.39 1.4% 0.75% 9.44% 36320 0.627 26.43 17.26 5.95% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200909 17.17 17.65 16.72 17.32 0.46% 0.29% 9% 103299 1.7835 75.17 17.27 6.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200908 17.55 17.91 16.83 17.24 -3.79% 0.29% 8.5% 119909 2.0611 86.87 17.19 5.52% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200907 18.45 19 17.88 17.92 -0.78% -2.4% 12.78% 138247 2.5388 107 18.36 12.71% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200904 17.47 20.1 17.47 18.06 6.99% -0.82% 13.66% 139860 2.5468 107.34 18.21 11.79% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200903 17.19 17.25 16.66 16.88 -2.71% -0.41% 6.23% 57072 0.9674 40.77 16.95 4.05% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200902 17.23 17.68 16.54 17.35 3.09% 0.41% 9.19% 83310 1.4398 60.68 17.28 6.08% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200901 16.4 17.4 16.16 16.83 2.94% 0.06% 5.92% 64753 1.0889 45.89 16.82 3.25% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200831 16.8 16.85 16.33 16.35 -3.2% -1.51% 2.89% 62219 1.033 43.54 16.6 1.9% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200828 17 17.88 16.51 16.89 1.38% -1.11% 6.29% 102437 1.7496 73.74 17.08 4.85% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200827 15.94 17.5 15.77 16.66 6.59% -0.24% 4.85% 89514 1.4945 62.99 16.7 2.52% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200826 16.08 16.37 15.61 15.63 -2.8% -2.43% -1.64% 39755 0.6368 26.84 16.02 -1.66% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200825 15.71 16.39 15.68 16.08 1.84% -0.12% 1.2% 46891 0.755 31.82 16.1 -1.17% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200824 15.48 15.82 15.17 15.79 2% 1.48% -0.63% 20433 0.3179 13.4 15.56 -4.48% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200821 15.39 15.64 15.21 15.48 0.98% 0.45% -2.58% 18110 0.2791 11.76 15.41 -5.4% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200820 15.35 15.44 15.01 15.33 0.26% 0.07% -3.52% 16666 0.2554 10.76 15.32 -5.95% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200819 15.66 15.78 15.29 15.29 -2.92% -1.48% -3.78% 29858 0.4634 19.53 15.52 -4.73% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200818 15.8 16.13 15.63 15.75 -0.82% -0.57% -0.88% 36868 0.5841 24.62 15.84 -2.76% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200817 15.7 15.98 15.7 15.88 0.51% 0.19% -0.06% 32836 0.5204 21.93 15.85 -2.7% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200814 15.72 16.09 15.49 15.8 0.38% 0.45% -0.57% 31789 0.5 21.07 15.73 -3.44% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200813 15.96 16.18 15.55 15.74 -1.32% -0.13% -0.94% 42155 0.6643 28 15.76 -3.25% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200812 15.2 15.98 14.92 15.95 4.93% 2.18% 0.38% 62304 0.9723 40.98 15.61 -4.17% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200811 15.64 15.68 15.18 15.2 -2.5% -1.36% -4.34% 28383 0.4373 18.43 15.41 -5.4% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200810 15.3 16.2 15.23 15.59 2.36% -0.83% -1.89% 51460 0.8092 34.11 15.72 -3.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200807 15.5 15.5 14.9 15.23 -1.1% 0.46% -4.15% 31304 0.4747 20.01 15.16 -6.94% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200806 15.33 15.59 15.12 15.4 0.65% 0.26% -3.08% 45520 0.6994 29.48 15.36 -5.71% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200805 15.21 15.58 15 15.3 0.72% -0.39% -3.71% 50892 0.7815 32.94 15.36 -5.71% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200804 14.9 15.91 14.73 15.19 2.15% -1.62% -4.41% 73733 1.1388 48 15.44 -5.22% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200803 14.55 14.94 14.55 14.87 2.34% 0.34% -6.42% 26847 0.3979 16.77 14.82 -9.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200731 14.31 14.67 14.27 14.53 1.11% 0.07% -8.56% 22703 0.3296 13.89 14.52 -10.87% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200730 14.41 14.63 14.29 14.37 -0.96% -0.69% -9.57% 16637 0.2407 10.14 14.47 -11.17% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200729 14.28 14.53 13.93 14.51 2.11% 1.19% -8.68% 23853 0.3421 14.42 14.34 -11.97% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200728 14.3 14.57 14.01 14.21 -0.84% -0.28% -10.57% 20153 0.2872 12.1 14.25 -12.52% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200727 13.99 14.59 13.76 14.33 1.99% 0.99% -9.82% 22933 0.3254 13.71 14.19 -12.89% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200724 14.69 14.83 13.9 14.05 -4.42% -2.29% -11.58% 31098 0.4473 18.85 14.38 -11.72% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200723 14.84 14.88 14.27 14.7 -0.94% 0.82% -7.49% 34617 0.5047 21.27 14.58 -10.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200722 14.85 15.08 14.75 14.84 -0.27% -0.54% -6.61% 22924 0.3421 14.42 14.92 -8.41% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200721 15.33 15.38 14.84 14.88 -0.8% -0.8% -6.36% 20505 0.3076 12.96 15 -7.92% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200720 14.49 15 14.41 15 3.81% 1.21% -5.6% 30015 0.4448 18.75 14.82 -9.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200717 14.9 14.9 14.26 14.45 -1.5% -0.07% -9.06% 30601 0.4425 18.65 14.46 -11.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200716 15.63 15.63 14.67 14.67 -6.74% -2.91% -7.68% 62022 0.9371 39.5 15.11 -7.24% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200715 15.35 16.47 15.18 15.73 3.01% -0.32% -1.01% 117056 1.8471 77.85 15.78 -3.13% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200714 15.43 15.55 14.86 15.27 -1.1% 0.53% -3.9% 50323 0.7646 32.23 15.19 -6.75% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200713 15.07 15.45 15.04 15.44 2.66% 0.85% -2.83% 48000 0.7348 30.97 15.31 -6.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200710 15.3 15.55 14.92 15.04 -2.15% -1.25% -5.35% 48783 0.743 31.31 15.23 -6.51% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200709 14.95 15.53 14.87 15.37 3.36% 0.59% -3.27% 58499 0.8939 37.67 15.28 -6.2% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200708 14.84 15.07 14.7 14.87 0.68% 0% -6.42% 49699 0.7392 31.15 14.87 -8.72% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200707 14.68 15.13 14.58 14.77 0.61% -0.74% -7.05% 45406 0.6757 28.48 14.88 -8.66% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200706 14.25 14.69 14.25 14.68 2.95% 0.75% -7.61% 32516 0.4736 19.96 14.57 -10.56% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200703 14.19 14.32 14.15 14.26 0.85% 0.14% -10.26% 17062 0.243 10.24 14.24 -12.58% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200702 14.12 14.23 14.04 14.14 0.28% 0.14% -11.01% 12609 0.1781 7.51 14.12 -13.32% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200701 13.98 14.28 13.98 14.1 0.93% -0.42% -11.26% 17292 0.2448 10.32 14.16 -13.08% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200630 13.82 14.05 13.8 13.97 1.6% 0.29% -12.08% 12912 0.1799 7.58 13.93 -14.49% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200629 14.15 14.28 13.7 13.75 -3.17% -1.22% -13.47% 24114 0.3356 14.14 13.92 -14.55% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200624 14.23 14.43 14.18 14.2 0.21% -0.56% -10.64% 14281 0.2039 8.59 14.28 -12.34% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200623 14.39 14.48 14.17 14.17 -2.07% -0.7% -10.82% 21826 0.3115 13.13 14.27 -12.4% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200622 14.48 14.6 14.3 14.47 -0.07% 0.21% -8.94% 21457 0.3098 13.06 14.44 -11.36% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200619 14.47 14.62 14.39 14.48 0.07% 0.14% -8.87% 14663 0.2121 8.94 14.46 -11.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200618 14.22 14.74 14.22 14.47 1.47% 0.07% -8.94% 31558 0.4564 19.24 14.46 -11.23% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200617 14.72 14.76 14.13 14.26 -2.53% -0.9% -10.26% 26592 0.3827 16.13 14.39 -11.66% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200616 14.7 14.77 14.45 14.63 0.97% 0.07% -7.93% 19729 0.2885 12.16 14.62 -10.25% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200615 14.47 14.68 14.29 14.49 0.14% 0.07% -8.81% 20560 0.2977 12.55 14.48 -11.11% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200612 14.51 14.8 14.41 14.47 -2.62% -0.21% -8.94% 26878 0.3898 16.43 14.5 -10.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200611 14.78 15.18 14.65 14.86 0.41% -0.4% -6.48% 37407 0.5582 23.53 14.92 -8.41% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200610 14.97 15.16 14.52 14.8 -2.63% -0.13% -6.86% 43266 0.6414 27.03 14.82 -9.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200609 14.31 15.2 14.16 15.2 6.07% 2.84% -4.34% 62226 0.9199 38.77 14.78 -9.27% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200608 14.55 14.75 14.29 14.33 -1.44% -0.76% -9.82% 25879 0.3737 15.75 14.44 -11.36% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200605 14.67 15.12 14.42 14.54 0.21% -1.49% -8.5% 38908 0.5742 24.2 14.76 -9.39% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200604 14.25 14.55 14.22 14.51 1.75% 0.76% -8.68% 21655 0.3118 13.14 14.4 -11.6% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200603 14.5 14.5 14.25 14.26 -1.31% -0.7% -10.26% 22730 0.3265 13.76 14.36 -11.85% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200602 14.39 14.64 14.29 14.45 1.12% -0.41% -9.06% 25955 0.3765 15.87 14.51 -10.93% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200601 14.17 14.47 14.08 14.29 1.35% 0.14% -10.07% 25471 0.3634 15.32 14.27 -12.4% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200529 14.23 14.34 14.04 14.1 -1.19% -0.56% -11.26% 17285 0.2451 10.33 14.18 -12.95% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200528 14.17 14.38 14.05 14.27 0.49% 0.56% -10.2% 19665 0.2791 11.76 14.19 -12.89% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200527 14.11 14.65 14.1 14.2 0.78% -1.11% -10.64% 37327 0.536 22.59 14.36 -11.85% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200526 14.14 14.36 13.98 14.09 -0.35% -0.35% -11.33% 29379 0.4154 17.51 14.14 -13.2% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200525 13.8 14.28 13.67 14.14 2.99% 0.14% -11.01% 41262 0.5825 24.55 14.12 -13.32% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200522 13.65 13.82 13.45 13.73 1.03% 0.37% -13.59% 13729 0.1878 7.92 13.68 -16.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200521 13.8 13.9 13.52 13.59 -1.52% -0.44% -14.47% 13518 0.1845 7.78 13.65 -16.21% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200520 13.62 14.02 13.62 13.8 0.51% -0.43% -13.15% 18526 0.2568 10.82 13.86 -14.92% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200519 13.22 13.89 13.22 13.73 1.4% 0.44% -13.59% 12661 0.1731 7.3 13.67 -16.08% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200518 13.38 13.7 13.38 13.54 0.59% -0.29% -14.79% 14369 0.1951 8.22 13.58 -16.64% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200515 13.7 13.8 13.46 13.46 -1.25% -1.03% -15.29% 13760 0.1872 7.89 13.6 -16.51% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200514 13.82 13.91 13.62 13.63 -2.15% -0.94% -14.22% 13753 0.1893 7.98 13.76 -15.53% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200513 13.87 13.97 13.69 13.93 0.29% 0.36% -12.33% 12575 0.1745 7.35 13.88 -14.79% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200512 13.95 14.03 13.7 13.89 -1.14% 0.51% -12.59% 18368 0.2539 10.7 13.82 -15.16% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200511 13.75 14.38 13.75 14.05 2.18% -0.21% -11.58% 35384 0.4981 20.99 14.08 -13.57% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200508 13.55 13.76 13.53 13.75 1.85% 0.51% -13.47% 16780 0.2295 9.67 13.68 -16.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200507 13.8 13.83 13.5 13.5 -2.81% -1.1% -15.04% 20925 0.2856 12.04 13.65 -16.21% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200506 13.66 13.94 13.5 13.89 1.24% 1.02% -12.59% 19440 0.2673 11.27 13.75 -15.59% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200430 13.45 13.73 13.45 13.72 2.31% 0.44% -13.66% 20080 0.2742 11.56 13.66 -16.14% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200429 13.52 13.7 13.3 13.41 -2.12% -0.52% -15.61% 16626 0.2241 9.45 13.48 -17.25% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200428 13.29 13.77 13.06 13.7 3.47% 1.26% -13.78% 29024 0.3926 16.55 13.53 -16.94% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200427 13.3 13.45 13.06 13.24 0.46% 0% -16.68% 14015 0.1855 7.82 13.24 -18.72% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200424 13.62 13.63 13.16 13.18 -2.8% -0.98% -17.05% 19447 0.2589 10.91 13.31 -18.29% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200423 13.86 13.89 13.52 13.56 -2.02% -0.73% -14.66% 15780 0.2155 9.08 13.66 -16.14% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200422 13.55 13.84 13.55 13.84 0.65% 0.8% -12.9% 16105 0.2211 9.32 13.73 -15.72% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200421 13.89 13.93 13.48 13.75 0.15% 0.36% -13.47% 18071 0.2476 10.44 13.7 -15.9% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200420 13.99 14.08 13.57 13.73 -1.93% 0.07% -13.59% 28423 0.3901 16.44 13.72 -15.78% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200417 14.18 14.18 13.97 14 -0.21% -0.57% -11.89% 19955 0.281 11.84 14.08 -13.57% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200416 14.18 14.22 13.95 14.03 -0.85% -0.14% -11.71% 19760 0.2776 11.7 14.05 -13.75% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200415 14.5 14.55 14.15 14.15 -1.19% -1.19% -10.95% 23621 0.3382 14.25 14.32 -12.09% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200414 14.2 14.32 14.04 14.32 2.43% 0.77% -9.88% 20526 0.2917 12.29 14.21 -12.77% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200413 14.54 14.66 13.98 13.98 -5.8% -1.55% -12.02% 44931 0.638 26.89 14.2 -12.83% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200410 15.41 15.78 14.8 14.84 -4.26% -2.37% -6.61% 66337 1.0086 42.51 15.2 -6.69% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200409 14.97 16.3 14.97 15.5 4.1% -0.9% -2.45% 103898 1.6253 68.5 15.64 -3.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200408 14.54 15.3 14.51 14.89 2.34% -0.73% -6.29% 62049 0.9307 39.23 15 -7.92% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200407 14.5 14.61 14.33 14.55 2.39% 0.34% -8.43% 32024 0.4643 19.57 14.5 -10.99% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200403 14.8 14.98 14.18 14.21 -4.31% -1.93% -10.57% 38524 0.5584 23.53 14.49 -11.05% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200402 14.7 14.85 14.32 14.85 -0.8% 1.85% -6.54% 48789 0.7111 29.97 14.58 -10.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200401 14.75 15.31 14.71 14.97 2.6% -0.13% -5.79% 69856 1.0474 44.14 14.99 -7.98% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200331 14.66 14.86 14.2 14.59 0.76% 0.76% -8.18% 29794 0.4313 18.18 14.48 -11.11% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200324 14.45 14.74 13.72 14.3 -3.05% 0.42% -10.01% 93397 1.3303 56.07 14.24 -12.58% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200323 13.35 14.75 13.27 14.75 9.99% 2.08% -7.17% 98566 1.4239 60.01 14.45 -11.3% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200320 13.44 13.49 13.18 13.41 1.44% 0.6% -15.61% 16703 0.2227 9.39 13.33 -18.17% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200319 13 13.36 12.82 13.22 0.92% 1.15% -16.8% 29387 0.3841 16.19 13.07 -19.77% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200318 13.7 13.94 13.1 13.1 -3.89% -3.18% -17.56% 35197 0.4761 20.07 13.53 -16.94% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200317 13.99 14.15 12.85 13.63 -1.37% 0.96% -14.22% 41763 0.5638 23.76 13.5 -17.13% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200316 14.7 14.82 13.71 13.82 -4.89% -3.09% -13.03% 36364 0.5184 21.85 14.26 -12.46% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200313 14.09 14.77 14.09 14.53 -2.68% 0.55% -8.56% 33396 0.4827 20.34 14.45 -11.3% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200312 15.08 15.47 14.81 14.93 0.07% -0.86% -6.04% 43000 0.6474 27.29 15.06 -7.55% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200311 14.94 15.56 14.86 14.92 0.4% -1.84% -6.1% 47546 0.7229 30.47 15.2 -6.69% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200310 14.28 14.86 14.25 14.86 2.13% 1.92% -6.48% 34313 0.5003 21.09 14.58 -10.5% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200309 15.09 15.38 14.48 14.55 -4.9% -2.15% -8.43% 48356 0.719 30.3 14.87 -8.72% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200306 15.42 15.48 15.15 15.3 -1.54% -0.07% -3.71% 33388 0.5112 21.55 15.31 -6.02% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200305 15.48 15.59 15.28 15.54 1.24% 0.45% -2.2% 33961 0.5255 22.15 15.47 -5.03% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200304 15.46 15.5 15.01 15.35 -0.32% 0.59% -3.4% 30976 0.4728 19.93 15.26 -6.32% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200303 15.78 15.96 15.32 15.4 -0.13% -1.66% -3.08% 39471 0.6181 26.05 15.66 -3.87% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200302 15.25 15.48 14.88 15.42 4.54% 0.65% -2.96% 37818 0.5793 24.42 15.32 -5.95% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200228 15.5 15.96 14.68 14.75 -8.73% -3.22% -7.17% 65534 0.999 42.1 15.24 -6.45% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200227 16.2 16.43 15.74 16.16 1.06% 0.06% 1.7% 39346 0.6356 26.79 16.15 -0.86% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200226 16.87 16.87 15.99 15.99 -5.66% -2.68% 0.63% 61363 1.0082 42.49 16.43 0.86% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200225 16.89 17 16.01 16.95 -2.53% 1.32% 6.67% 85086 1.4232 59.98 16.73 2.7% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200224 16.87 17.71 16.65 17.39 2.11% 0.64% 9.44% 85293 1.4742 62.13 17.28 6.08% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200221 16.5 17.21 16.48 17.03 2.9% 0.47% 7.17% 83993 1.4237 60 16.95 4.05% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200220 16.41 16.76 16.08 16.55 0.85% 0.49% 4.15% 50096 0.8251 34.78 16.47 1.1% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200219 17 17.2 16.35 16.41 -3.87% -1.85% 3.27% 77067 1.2886 54.31 16.72 2.64% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200218 17.09 17.32 16.9 17.07 -1.16% -0.23% 7.43% 72210 1.2355 52.07 17.11 5.03% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200217 16.85 17.85 16.5 17.27 2.86% 1.59% 8.68% 98905 1.6817 70.88 17 4.36% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200214 16.28 16.94 16.1 16.79 1.88% 1.94% 5.66% 79849 1.3155 55.44 16.47 1.1% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200213 15.8 16.73 15.7 16.48 2.36% 0.8% 3.71% 81514 1.3329 56.18 16.35 0.37% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200212 15.18 16.38 15.18 16.1 2.88% 0.94% 1.32% 71418 1.1393 48.02 15.95 -2.09% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200211 17.3 17.3 15.64 15.65 -2.25% -4.57% -1.51% 127142 2.0856 87.9 16.4 0.68% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200210 16 16.01 15.25 16.01 10.03% 1.39% 0.76% 73344 1.1583 48.82 15.79 -3.07% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200207 14.19 14.75 13.97 14.55 2.46% 0.76% -8.43% 60533 0.8738 36.83 14.44 -11.36% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200206 14.18 14.36 14.02 14.2 -0.63% 0.21% -10.64% 55244 0.7826 32.98 14.17 -13.01% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200205 13.58 14.81 13.58 14.29 4.31% -0.76% -10.07% 60080 0.8652 36.47 14.4 -11.6% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200204 12.82 14.37 12.82 13.7 -3.72% 0.22% -13.78% 56995 0.7794 32.85 13.67 -16.08% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200203 14.23 14.23 14.23 14.23 -9.99% 0% -10.45% 5031 0.0716 3.02 14.23 -12.65% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200123 16.2 16.27 15.45 15.81 -4.12% -0.32% -0.5% 59382 0.9416 39.69 15.86 -2.64% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200122 16.33 16.82 15.69 16.49 1.17% 1.04% 3.78% 47616 0.7771 32.75 16.32 0.18% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200121 17.28 17.33 16.16 16.3 -6.64% -1.69% 2.58% 70339 1.1659 49.14 16.58 1.78% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200120 17.28 17.59 17.03 17.46 0.34% 1.22% 9.88% 64326 1.1098 46.77 17.25 5.89% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200117 17.03 18.08 16.91 17.4 2.59% -1.08% 9.5% 105307 1.8521 78.06 17.59 7.98% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200116 16.64 17.21 16.47 16.96 3.29% 0.24% 6.73% 82622 1.3976 58.9 16.92 3.87% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200115 16.77 16.77 15.91 16.42 -1.79% 0.49% 3.34% 54865 0.8963 37.78 16.34 0.31% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200114 17.16 17.29 16.68 16.72 -2.22% -0.77% 5.22% 68986 1.1626 49 16.85 3.44% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200113 16.85 17.3 16.8 17.1 1.48% 0.12% 7.61% 57042 0.9741 41.06 17.08 4.85% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200110 17.52 17.75 16.84 16.85 -4.8% -1.35% 6.04% 93135 1.5911 67.06 17.08 4.85% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200109 17.89 18.5 17.41 17.7 0.23% -1.17% 11.39% 93099 1.6673 70.27 17.91 9.94% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200108 18 18.75 17.64 17.66 -5.05% -2.7% 11.14% 126627 2.2985 96.87 18.15 11.42% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200107 18.6 18.78 17.65 18.6 2.2% 2.03% 17.05% 151688 2.7651 116.54 18.23 11.91% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200106 16.96 18.52 16.67 18.2 5.94% 1.34% 14.54% 182320 3.2744 138 17.96 10.25% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200103 17.77 17.89 16.93 17.18 -2.94% -0.41% 8.12% 134932 2.3276 98.1 17.25 5.89% 16.41 0% 16.54 0% 15.89 0% 1.47%
20200102 17.13 18.3 17.07 17.7 4.98% 0% 11.39% 219319 3.8827 163.64 17.7 8.66% 16.41 0% 16.54 0% 15.89 0% 1.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1