首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301181
    4. 返回上一页 刷新
股票代码（例：sz301181）       334条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.3 31.5 30.24 31.12 2.98% 0.45% 0% 15595 0.4831 92.43 30.98 0% 0 0% 0 0% 0 0% 0%
20230927 30.3 30.56 30.1 30.22 -0.49% -0.23% 0% 10481 0.3175 56.78 30.29 0% 0 0% 0 0% 0 0% 0%
20230926 30.46 30.62 30 30.37 -0.03% 0.13% 0% 10535 0.3195 50.04 30.33 0% 0 0% 0 0% 0 0% 0%
20230925 30.06 30.89 30.01 30.38 0.8% -0.07% 0% 13951 0.4241 58.13 30.4 0% 0 0% 0 0% 0 0% 0%
20230922 29.74 30.18 29.2 30.14 1.96% 1.14% 0% 13114 0.3908 50.9 29.8 0% 0 0% 0 0% 0 0% 0%
20230921 30 30.3 29.32 29.56 -1.3% -0.27% 0% 13748 0.4075 53.1 29.64 0% 0 0% 0 0% 0 0% 0%
20230920 30.81 31.14 29.7 29.95 -3.57% -1.45% 0% 15703 0.4772 61.41 30.39 0% 0 0% 0 0% 0 0% 0%
20230919 31.91 31.99 30.76 31.06 -1.93% -0.42% 0% 16777 0.5232 65.14 31.19 0% 0 0% 0 0% 0 0% 0%
20230918 30.16 32.5 30.04 31.67 3.73% 0.16% 0% 31769 1.0046 124.03 31.62 0% 0 0% 0 0% 0 0% 0%
20230915 31.61 31.61 30.16 30.53 -2.18% -0.1% 0% 21468 0.6561 82.91 30.56 0% 0 0% 0 0% 0 0% 0%
20230914 32.59 32.65 31.01 31.21 -5.14% -1.48% 0% 26825 0.8497 102.2 31.68 0% 0 0% 0 0% 0 0% 0%
20230913 32.4 33.45 32.1 32.9 0.03% 0.77% 0% 33563 1.0959 133.25 32.65 0% 0 0% 0 0% 0 0% 0%
20230912 31.91 32.89 31.45 32.89 3.01% 1.67% 0% 37189 1.2029 139.51 32.35 0% 0 0% 0 0% 0 0% 0%
20230911 31.15 32.21 30.68 31.93 3.23% 0.79% 0% 24710 0.7827 86.42 31.68 0% 0 0% 0 0% 0 0% 0%
20230908 31 31.63 30.79 30.93 -0.77% -0.51% 0% 11197 0.3481 38.06 31.09 0% 0 0% 0 0% 0 0% 0%
20230907 31.85 32.09 31.02 31.17 -2.14% -0.57% 0% 14739 0.4621 49.18 31.35 0% 0 0% 0 0% 0 0% 0%
20230906 31.64 32.45 31.55 31.85 0.66% -0.53% 0% 21768 0.697 73.38 32.02 0% 0 0% 0 0% 0 0% 0%
20230905 32.09 32.33 31.5 31.64 -2.01% -0.47% 0% 17807 0.566 60.86 31.79 0% 0 0% 0 0% 0 0% 0%
20230904 32.75 32.95 31.9 32.29 -0.58% 0% 0% 24537 0.7924 81.39 32.29 0% 0 0% 0 0% 0 0% 0%
20230901 32.32 32.87 32.03 32.48 0.59% -0.03% 0% 31892 1.0362 99.79 32.49 0% 0 0% 0 0% 0 0% 0%
20230831 32.88 32.88 31.91 32.29 -0.65% 0.12% 0% 22698 0.7319 61.8 32.25 0% 0 0% 0 0% 0 0% 0%
20230830 32.4 33.28 31.93 32.5 0.62% -0.46% 0% 44466 1.452 124.18 32.65 0% 0 0% 0 0% 0 0% 0%
20230829 29.19 32.44 28.87 32.3 10.54% 3.36% 0% 52204 1.6314 156.68 31.25 0% 0 0% 0 0% 0 0% 0%
20230828 31.01 31.42 28.86 29.22 0.07% -1.65% 0% 29744 0.8837 96.68 29.71 0% 0 0% 0 0% 0 0% 0%
20230825 30.21 30.43 29.12 29.2 -4.26% -1.38% 0% 21219 0.6284 71.39 29.61 0% 0 0% 0 0% 0 0% 0%
20230824 30.39 30.93 29.74 30.5 0.07% 0.46% 0% 19563 0.594 69.54 30.36 0% 0 0% 0 0% 0 0% 0%
20230823 31.04 31.35 30.41 30.48 -2.53% -0.85% 0% 17220 0.5294 61.88 30.74 0% 0 0% 0 0% 0 0% 0%
20230822 31.08 31.98 30.33 31.27 0.68% 0.61% 0% 32132 0.9987 111.21 31.08 0% 0 0% 0 0% 0 0% 0%
20230821 31.86 32.6 31.03 31.06 -0.64% -1.93% 0% 44720 1.4161 163.57 31.67 0% 0 0% 0 0% 0 0% 0%
20230818 29.68 32.3 29.38 31.26 9.45% -0.1% 0% 77754 2.4328 308.49 31.29 0% 0 0% 0 0% 0 0% 0%
20230817 27.37 28.58 27.2 28.56 3.85% 1.42% 0% 16522 0.4653 72.83 28.16 0% 0 0% 0 0% 0 0% 0%
20230816 27.8 28.26 27.44 27.5 -1.61% -1.01% 0% 12835 0.3565 50.12 27.78 0% 0 0% 0 0% 0 0% 0%
20230815 28.3 28.38 27.52 27.95 -1.24% 0.36% 0% 12319 0.3431 38.4 27.85 0% 0 0% 0 0% 0 0% 0%
20230814 28.3 28.78 27.7 28.3 -1.7% 0.89% 0% 15315 0.4296 45.39 28.05 0% 0 0% 0 0% 0 0% 0%
20230811 29.58 29.79 28.74 28.79 -2.54% -1.23% 0% 12406 0.3616 34.35 29.15 0% 0 0% 0 0% 0 0% 0%
20230810 29.71 29.8 28.8 29.54 -0.54% 0.89% 0% 20842 0.6102 40.61 29.28 0% 0 0% 0 0% 0 0% 0%
20230809 30.5 30.68 29.63 29.7 -4.44% -1.03% 0% 32127 0.9642 57.67 30.01 0% 0 0% 0 0% 0 0% 0%
20230808 31.23 32.15 30.81 31.08 -1.27% -0.73% 0% 22266 0.6971 51.58 31.31 0% 0 0% 0 0% 0 0% 0%
20230807 31.58 31.75 30.8 31.48 0.13% 0.45% 0% 22243 0.6971 52.22 31.34 0% 0 0% 0 0% 0 0% 0%
20230804 32.27 32.48 31.34 31.44 -1.57% -0.66% 0% 32239 1.0204 78.72 31.65 0% 0 0% 0 0% 0 0% 0%
20230803 32.53 32.8 31.6 31.94 -3.07% -0.31% 0% 41974 1.3449 108.14 32.04 0% 0 0% 0 0% 0 0% 0%
20230802 31.36 32.95 31.01 32.95 5.27% 1.82% 0% 67963 2.1991 188.94 32.36 0% 0 0% 0 0% 0 0% 0%
20230801 31.65 31.71 30.65 31.3 -0.57% 0.87% 0% 28650 0.8891 88.45 31.03 0% 0 0% 0 0% 0 0% 0%
20230731 32 32.73 31.18 31.48 -2.11% -0.94% 0% 47195 1.5 147.66 31.78 0% 0 0% 0 0% 0 0% 0%
20230728 31.2 32.5 30.73 32.16 2.32% 1.16% 0% 68758 2.1855 230.92 31.79 0% 0 0% 0 0% 0 0% 0%
20230727 30 31.89 29.74 31.43 8.27% 1% 0% 77273 2.4046 281.13 31.12 0% 0 0% 0 0% 0 0% 0%
20230726 29 29.3 28.67 29.03 -0.65% 0.28% 0% 11803 0.3417 45.99 28.95 0% 0 0% 0 0% 0 0% 0%
20230725 28.09 29.25 28.08 29.22 4.62% 1.32% 0% 18489 0.5332 62.25 28.84 0% 0 0% 0 0% 0 0% 0%
20230724 28 28.52 27.8 27.93 -1.31% -0.39% 0% 10585 0.2968 31.83 28.04 0% 0 0% 0 0% 0 0% 0%
20230721 28.9 29.11 28.26 28.3 -2.78% -1.12% 0% 16361 0.4682 43.94 28.62 0% 0 0% 0 0% 0 0% 0%
20230720 30.15 30.27 29 29.11 -3.45% -1.15% 0% 17670 0.5204 42.88 29.45 0% 0 0% 0 0% 0 0% 0%
20230719 30.95 30.95 30 30.15 -3.09% -0.4% 0% 18997 0.575 46.76 30.27 0% 0 0% 0 0% 0 0% 0%
20230718 29.6 31.12 29.56 31.11 4.4% 1.77% 0% 30852 0.943 73.28 30.57 0% 0 0% 0 0% 0 0% 0%
20230717 30.22 30.48 29.51 29.8 -3.22% -0.17% 0% 25000 0.7462 54.76 29.85 0% 0 0% 0 0% 0 0% 0%
20230714 30.6 32.05 29.5 30.79 0.42% -0.61% 0% 39328 1.2185 89.87 30.98 0% 0 0% 0 0% 0 0% 0%
20230713 31.09 31.48 30.35 30.66 -2.85% -0.23% 0% 38828 1.193 90.8 30.73 0% 0 0% 0 0% 0 0% 0%
20230712 32.34 32.87 31.3 31.56 -1.8% -1.9% 0% 44402 1.4285 114.87 32.17 0% 0 0% 0 0% 0 0% 0%
20230711 31.46 32.38 30.8 32.14 1.01% 1.42% 0% 39587 1.2547 97.41 31.69 0% 0 0% 0 0% 0 0% 0%
20230710 32.3 33.67 31.41 31.82 -2.27% -0.78% 0% 50324 1.6139 125.29 32.07 0% 0 0% 0 0% 0 0% 0%
20230707 30.91 32.77 30.65 32.56 5.3% 1.81% 0% 60257 1.9272 143.75 31.98 0% 0 0% 0 0% 0 0% 0%
20230706 30.62 30.99 29.9 30.92 0.95% 0.95% 0% 22103 0.6771 51.04 30.63 0% 0 0% 0 0% 0 0% 0%
20230705 31.62 31.68 30.58 30.63 -3.89% -1.51% 0% 36522 1.1359 94.51 31.1 0% 0 0% 0 0% 0 0% 0%
20230704 30.4 32.2 30.2 31.87 5.74% 1.69% 0% 53882 1.6885 134.48 31.34 0% 0 0% 0 0% 0 0% 0%
20230703 30.09 30.89 29.98 30.14 0.17% -0.66% 0% 22142 0.6717 59.44 30.34 0% 0 0% 0 0% 0 0% 0%
20230630 29.75 30.45 29.74 30.09 0.03% -0.03% 0% 25425 0.7652 68.03 30.1 0% 0 0% 0 0% 0 0% 0%
20230629 30.85 30.87 29.79 30.08 -2.5% -0.3% 0% 35101 1.0589 92.82 30.17 0% 0 0% 0 0% 0 0% 0%
20230628 30.51 31.18 30.05 30.85 -0.84% 1.18% 0% 41519 1.2661 108.06 30.49 0% 0 0% 0 0% 0 0% 0%
20230627 29.9 31.55 29.35 31.11 2% 2.57% 0% 61759 1.8729 168.64 30.33 0% 0 0% 0 0% 0 0% 0%
20230626 28.67 31.93 28.6 30.5 5.03% 0.69% 0% 70836 2.1459 226.97 30.29 0% 0 0% 0 0% 0 0% 0%
20230621 28.66 29.5 28.34 29.04 1.54% -0.03% 0% 27122 0.788 105.17 29.05 0% 0 0% 0 0% 0 0% 0%
20230620 28.3 29.08 27.95 28.6 0.67% 0.42% 0% 15300 0.4357 64.16 28.48 0% 0 0% 0 0% 0 0% 0%
20230619 28.13 28.93 28.13 28.41 0.21% -0.28% 0% 14334 0.4084 63.45 28.49 0% 0 0% 0 0% 0 0% 0%
20230616 28.57 28.99 28.24 28.35 -0.98% -0.56% 0% 17109 0.4877 77.48 28.51 0% 0 0% 0 0% 0 0% 0%
20230615 28.64 29.44 28 28.63 0.35% -0.35% 0% 23309 0.6696 108.96 28.73 0% 0 0% 0 0% 0 0% 0%
20230614 28.8 29.31 28.41 28.53 -1.25% -0.83% 0% 34616 0.9958 171.04 28.77 0% 0 0% 0 0% 0 0% 0%
20230613 27.82 29.6 27.76 28.89 5.05% 0.45% 0% 48620 1.3984 271.92 28.76 0% 0 0% 0 0% 0 0% 0%
20230612 25.64 27.66 25.51 27.5 6.88% 2.19% 0% 27908 0.751 180.46 26.91 0% 0 0% 0 0% 0 0% 0%
20230609 25.41 26.08 25.41 25.73 1.62% -0.19% 0% 11781 0.3037 76.63 25.78 0% 0 0% 0 0% 0 0% 0%
20230608 26.28 26.28 25.25 25.32 -2.39% -1.48% 0% 10702 0.275 62.6 25.7 0% 0 0% 0 0% 0 0% 0%
20230607 26.29 26.61 25.7 25.94 -1.44% -0.31% 0% 12603 0.3279 68.46 26.02 0% 0 0% 0 0% 0 0% 0%
20230606 27.51 27.61 26.29 26.32 -4.22% -1.94% 0% 14249 0.3824 76.52 26.84 0% 0 0% 0 0% 0 0% 0%
20230605 27.66 27.9 27.21 27.48 -0.29% -0.22% 0% 9792 0.2697 49.99 27.54 0% 0 0% 0 0% 0 0% 0%
20230602 27.19 27.56 27.1 27.56 1.44% 0.66% 0% 11914 0.3262 57.73 27.38 0% 0 0% 0 0% 0 0% 0%
20230601 26.98 27.49 26.61 27.17 0.63% 0.22% 0% 12481 0.3383 66.39 27.11 0% 0 0% 0 0% 0 0% 0%
20230531 27.5 27.54 26.88 27 -1.82% -0.33% 0% 11547 0.3128 61.16 27.09 0% 0 0% 0 0% 0 0% 0%
20230530 27.63 28.2 27.3 27.5 -0.07% -0.69% 0% 15097 0.418 73.77 27.69 0% 0 0% 0 0% 0 0% 0%
20230529 28.58 28.58 27.52 27.52 -3.71% -1.11% 0% 18391 0.5118 92.1 27.83 0% 0 0% 0 0% 0 0% 0%
20230526 29.51 29.61 27.9 28.58 -3.15% 0.21% 0% 24971 0.7122 134.85 28.52 0% 0 0% 0 0% 0 0% 0%
20230525 28.84 29.72 28.62 29.51 2.08% 0.99% 0% 21614 0.6316 125.81 29.22 0% 0 0% 0 0% 0 0% 0%
20230524 28.41 29.47 28.21 28.91 1.23% -0.21% 0% 16646 0.4822 106.82 28.97 0% 0 0% 0 0% 0 0% 0%
20230523 28.78 29.76 28.53 28.56 -0.31% -1.82% 0% 26171 0.7612 182.21 29.09 0% 0 0% 0 0% 0 0% 0%
20230522 28.59 28.81 28.05 28.65 0.07% 0.39% 0% 17147 0.4893 131.45 28.54 0% 0 0% 0 0% 0 0% 0%
20230519 28.63 28.75 27.9 28.63 0% 0.77% 0% 9847 0.2798 82.62 28.41 0% 0 0% 0 0% 0 0% 0%
20230518 28.68 28.91 28 28.63 -0.17% 0.81% 0% 12544 0.3563 105.73 28.4 0% 0 0% 0 0% 0 0% 0%
20230517 37.18 37.9 36.88 37.88 1.88% 0.72% 0% 8443 0.3175 95.52 37.61 0% 0 0% 0 0% 0 0% 0%
20230516 37.49 37.86 36.91 37.18 -0.8% -0.4% 0% 8425 0.3145 95.16 37.33 0% 0 0% 0 0% 0 0% 0%
20230515 36.92 37.58 36.63 37.48 1.19% 0.89% 0% 7066 0.2625 79.9 37.15 0% 0 0% 0 0% 0 0% 0%
20230510 34.95 37.99 34.76 37.2 6.35% 1.28% 0% 13236 0.4862 156.5 36.73 0% 0 0% 0 0% 0 0% 0%
20230509 35.5 35.61 34.92 34.98 -1.99% -0.51% 0% 5753 0.2023 66.61 35.16 0% 0 0% 0 0% 0 0% 0%
20230508 36.07 36.57 35.54 35.69 -0.34% -0.56% 0% 5659 0.2031 63.04 35.89 0% 0 0% 0 0% 0 0% 0%
20230505 37.82 37.85 35.58 35.81 -4.71% -1.3% 0% 9112 0.3306 98.44 36.28 0% 0 0% 0 0% 0 0% 0%
20230504 37 37.79 36.85 37.58 1.24% 0.37% 0% 4978 0.1864 56 37.44 0% 0 0% 0 0% 0 0% 0%
20230428 37.04 37.63 36.49 37.12 0.24% 0.3% 0% 7727 0.286 80.06 37.01 0% 0 0% 0 0% 0 0% 0%
20230427 36.38 37.45 35.9 37.03 1.79% 0.33% 0% 8500 0.3137 87.48 36.91 0% 0 0% 0 0% 0 0% 0%
20230426 35.47 36.58 34.16 36.38 3.56% 0.94% 0% 8310 0.2995 83.3 36.04 0% 0 0% 0 0% 0 0% 0%
20230425 36.54 36.54 34.5 35.13 -3.86% -0.34% 0% 7373 0.2599 71.97 35.25 0% 0 0% 0 0% 0 0% 0%
20230424 36.3 37.27 35.35 36.54 1.7% 0.27% 0% 6974 0.2541 68.83 36.44 0% 0 0% 0 0% 0 0% 0%
20230421 36.97 37.29 35.87 35.93 -2.84% -1.43% 0% 6689 0.2438 60.03 36.45 0% 0 0% 0 0% 0 0% 0%
20230420 37.83 37.83 36.6 36.98 -2.25% -0.05% 0% 10156 0.3758 84.09 37 0% 0 0% 0 0% 0 0% 0%
20230419 37.29 38.4 36.7 37.83 1.42% 0.8% 0% 8449 0.3171 72.52 37.53 0% 0 0% 0 0% 0 0% 0%
20230418 38.21 38.44 37.2 37.3 -1.95% -1.24% 0% 7190 0.2716 58.99 37.77 0% 0 0% 0 0% 0 0% 0%
20230417 37.53 38.78 37.41 38.04 2.09% -0.47% 0% 10551 0.4033 81.32 38.22 0% 0 0% 0 0% 0 0% 0%
20230414 37.23 37.79 37.1 37.26 0.92% -0.37% 0% 7386 0.2762 55.53 37.4 0% 0 0% 0 0% 0 0% 0%
20230413 37.88 37.96 36.88 36.92 -2.59% -0.91% 0% 8149 0.3036 60.89 37.26 0% 0 0% 0 0% 0 0% 0%
20230412 38.5 38.56 37.6 37.9 -1.61% -0.26% 0% 8280 0.3146 63.92 38 0% 0 0% 0 0% 0 0% 0%
20230411 39.3 39.38 38.01 38.52 -2.36% 0.1% 0% 10243 0.3941 80.08 38.48 0% 0 0% 0 0% 0 0% 0%
20230410 40.16 40.45 39.07 39.45 -1.87% -0.05% 0% 15079 0.5952 119.94 39.47 0% 0 0% 0 0% 0 0% 0%
20230407 38.3 41.05 38 40.2 4.77% 1.28% 0% 16353 0.6491 132.76 39.69 0% 0 0% 0 0% 0 0% 0%
20230406 38.35 38.61 37.78 38.37 0.79% 0.42% 0% 7409 0.2831 61.99 38.21 0% 0 0% 0 0% 0 0% 0%
20230404 39.3 39.6 37.95 38.07 -3.62% -0.65% 0% 14190 0.5438 112.9 38.32 0% 0 0% 0 0% 0 0% 0%
20230403 40.9 40.9 39.43 39.5 -2.3% -0.83% 0% 16140 0.6429 131.69 39.83 0% 0 0% 0 0% 0 0% 0%
20230331 39.5 40.65 39.5 40.43 2.38% 0.5% 0% 11082 0.4458 93.74 40.23 0% 0 0% 0 0% 0 0% 0%
20230330 39.7 39.84 39.17 39.49 -0.03% 0.25% 0% 7923 0.3121 66.05 39.39 0% 0 0% 0 0% 0 0% 0%
20230329 39.89 39.97 39.3 39.5 0.41% -0.23% 0% 6832 0.2705 56.18 39.59 0% 0 0% 0 0% 0 0% 0%
20230328 39.7 40.05 39.2 39.34 -0.66% -0.63% 0% 8325 0.3296 66.09 39.59 0% 0 0% 0 0% 0 0% 0%
20230327 40.1 40.11 39.28 39.6 -1.12% 0.13% 0% 10684 0.4226 79.1 39.55 0% 0 0% 0 0% 0 0% 0%
20230324 39.4 40.49 39.4 40.05 0.98% 0.3% 0% 13295 0.5309 94.18 39.93 0% 0 0% 0 0% 0 0% 0%
20230323 40.05 40.58 39.25 39.66 -0.97% 0.08% 0% 8761 0.3472 62.36 39.63 0% 0 0% 0 0% 0 0% 0%
20230322 40.79 41.87 39.72 40.05 -1.81% -1.43% 0% 12977 0.5272 85.71 40.63 0% 0 0% 0 0% 0 0% 0%
20230321 38.93 41 38.46 40.79 4.78% 1.44% 0% 15443 0.6209 98.76 40.21 0% 0 0% 0 0% 0 0% 0%
20230320 39.4 39.57 38.23 38.93 -2.09% 0.08% 0% 13284 0.5168 79.36 38.9 0% 0 0% 0 0% 0 0% 0%
20230317 40.46 40.46 39.64 39.76 -0.35% -0.67% 0% 10256 0.4105 60.79 40.03 0% 0 0% 0 0% 0 0% 0%
20230316 41.1 41.46 39.75 39.9 -3.81% -1.41% 0% 9567 0.3872 52.47 40.47 0% 0 0% 0 0% 0 0% 0%
20230315 41.8 42.28 41.26 41.48 0.05% -0.67% 0% 10493 0.4382 51.24 41.76 0% 0 0% 0 0% 0 0% 0%
20230314 43.3 43.3 41 41.46 -3.24% -0.72% 0% 16404 0.6851 74.51 41.76 0% 0 0% 0 0% 0 0% 0%
20230313 43.29 44.16 42.5 42.85 -1.63% -0.35% 0% 16628 0.715 71.32 43 0% 0 0% 0 0% 0 0% 0%
20230310 45.53 45.75 43.56 43.56 -4.93% -1.67% 0% 16623 0.7364 69.62 44.3 0% 0 0% 0 0% 0 0% 0%
20230309 45.67 47.47 45.51 45.82 0.44% -1.16% 0% 13697 0.635 56.26 46.36 0% 0 0% 0 0% 0 0% 0%
20230308 45.55 46.34 45.16 45.62 -1.11% 0.13% 0% 13932 0.6347 51.79 45.56 0% 0 0% 0 0% 0 0% 0%
20230307 46 46.6 45.44 46.13 -0.15% -0.06% 0% 17829 0.823 60.33 46.16 0% 0 0% 0 0% 0 0% 0%
20230306 46.71 46.98 45.77 46.2 -0.94% 0.11% 0% 15940 0.7357 44.24 46.15 0% 0 0% 0 0% 0 0% 0%
20230303 48 48.2 45.82 46.64 -2.32% -0.45% 0% 21496 1.0071 50.3 46.85 0% 0 0% 0 0% 0 0% 0%
20230302 49.95 49.99 47.4 47.75 -4.79% -1.18% 0% 31372 1.5159 73.54 48.32 0% 0 0% 0 0% 0 0% 0%
20230301 50 50.95 48.51 50.15 -0.1% 1.05% 0% 21682 1.0761 49.54 49.63 0% 0 0% 0 0% 0 0% 0%
20230228 48.99 51.08 48.09 50.2 2.76% 0.84% 0% 30565 1.5214 65.77 49.78 0% 0 0% 0 0% 0 0% 0%
20230227 48.11 50.49 48.02 48.85 -0.1% -0.93% 0% 25644 1.2644 56.09 49.31 0% 0 0% 0 0% 0 0% 0%
20230224 48.62 49.18 47.84 48.9 -0.18% 0.6% 0% 29810 1.4491 65.37 48.61 0% 0 0% 0 0% 0 0% 0%
20230223 49.89 50.78 48 48.99 -1.03% -0.06% 0% 32250 1.5808 73.48 49.02 0% 0 0% 0 0% 0 0% 0%
20230222 51.42 51.42 49.12 49.5 -5.39% -1.12% 0% 40103 2.0074 96.52 50.06 0% 0 0% 0 0% 0 0% 0%
20230221 49.21 54.61 47.03 52.32 3.69% 3.03% 0% 73672 3.7408 187.44 50.78 0% 0 0% 0 0% 0 0% 0%
20230220 47.5 52 47 50.46 13.34% 2.35% 0% 81527 4.0194 223.71 49.3 0% 0 0% 0 0% 0 0% 0%
20230217 44.35 46.06 43.56 44.52 -0.4% -0.85% 0% 31791 1.4273 99.65 44.9 0% 0 0% 0 0% 0 0% 0%
20230216 43.35 46.98 42.8 44.7 1.75% -1.04% 0% 56511 2.5527 193.33 45.17 0% 0 0% 0 0% 0 0% 0%
20230215 41.15 44.88 40.9 43.93 7.33% 1.36% 0% 52650 2.2821 206.68 43.34 0% 0 0% 0 0% 0 0% 0%
20230214 40.89 41.41 40.32 40.93 0% 0.07% 0% 23410 0.9575 103.13 40.9 0% 0 0% 0 0% 0 0% 0%
20230213 39.68 40.98 39.45 40.93 3.15% 1.31% 0% 22716 0.9177 100.49 40.4 0% 0 0% 0 0% 0 0% 0%
20230210 40.32 40.69 39.15 39.68 -1.95% -0.43% 0% 20814 0.8295 87.31 39.85 0% 0 0% 0 0% 0 0% 0%
20230209 40.01 41.25 39.63 40.47 1.02% -0.52% 0% 22234 0.9044 98.04 40.68 0% 0 0% 0 0% 0 0% 0%
20230208 41.1 41.67 40.05 40.06 -2.86% -1.35% 0% 30024 1.2194 138.61 40.61 0% 0 0% 0 0% 0 0% 0%
20230207 38 41.37 38 41.24 8.41% 3.57% 0% 46200 1.8399 231.52 39.82 0% 0 0% 0 0% 0 0% 0%
20230206 38.6 39 38.01 38.04 -1.45% -0.81% 0% 12896 0.4946 73.1 38.35 0% 0 0% 0 0% 0 0% 0%
20230203 38.99 39.14 38.08 38.6 -1.08% 0.03% 0% 13372 0.516 70.41 38.59 0% 0 0% 0 0% 0 0% 0%
20230202 39.14 39.17 38.7 39.02 -0.46% 0.28% 0% 13349 0.5194 71.17 38.91 0% 0 0% 0 0% 0 0% 0%
20230201 38.51 39.44 38.35 39.2 1.98% 0.67% 0% 19539 0.7609 100.75 38.94 0% 0 0% 0 0% 0 0% 0%
20230131 38.31 39.15 38.22 38.44 -0.41% -0.49% 0% 21049 0.8131 109.8 38.63 0% 0 0% 0 0% 0 0% 0%
20230130 37.34 40.3 37.31 38.6 4.66% -0.39% 0% 33208 1.2867 179.69 38.75 0% 0 0% 0 0% 0 0% 0%
20230120 36.53 37.11 36.08 36.88 1.54% 0.82% 0% 15277 0.5589 84.36 36.58 0% 0 0% 0 0% 0 0% 0%
20230119 35.62 36.86 35.35 36.32 1.14% -0.03% 0% 13335 0.4844 72.33 36.33 0% 0 0% 0 0% 0 0% 0%
20230118 36.06 36.18 35.6 35.91 -0.53% 0.22% 0% 10757 0.3854 54.91 35.83 0% 0 0% 0 0% 0 0% 0%
20230117 36.98 37.38 35.88 36.1 -2.3% -1.1% 0% 18583 0.6782 95.7 36.5 0% 0 0% 0 0% 0 0% 0%
20230116 38.45 38.48 36.22 36.95 -3.42% -0.4% 0% 29233 1.0845 154.81 37.1 0% 0 0% 0 0% 0 0% 0%
20230113 38.5 39 38.1 38.26 -1.26% -0.55% 0% 12876 0.4954 76.7 38.47 0% 0 0% 0 0% 0 0% 0%
20230112 38.65 39.4 38.06 38.75 1.81% -0.05% 0% 20398 0.7908 125.05 38.77 0% 0 0% 0 0% 0 0% 0%
20230111 38.19 38.98 37.97 38.06 -1.01% -0.76% 0% 15985 0.6131 103.03 38.35 0% 0 0% 0 0% 0 0% 0%
20230110 38.4 38.59 37.77 38.45 -0.23% 0.76% 0% 14757 0.5631 96.91 38.16 0% 0 0% 0 0% 0 0% 0%
20230109 38.2 38.95 37.8 38.54 2.23% 0.05% 0% 19242 0.7412 128.43 38.52 0% 0 0% 0 0% 0 0% 0%
20230106 37.48 38.66 37.09 37.7 0.43% -0.84% 0% 19085 0.7257 135.2 38.02 0% 0 0% 0 0% 0 0% 0%
20230105 36.88 37.93 36.7 37.54 2.21% 0.21% 0% 18547 0.6948 133.71 37.46 0% 0 0% 0 0% 0 0% 0%
20230104 36.95 37.38 36.4 36.73 -0.92% -0.16% 0% 12325 0.4534 90.78 36.79 0% 0 0% 0 0% 0 0% 0%
20230103 35.76 37.28 35.62 37.07 3.66% 0.84% 0% 16112 0.5922 117.8 36.76 0% 0 0% 0 0% 0 0% 0%
20221230 35.8 36.83 35.45 35.76 1.1% -0.89% 0% 15358 0.5541 115.01 36.08 0% 0 0% 0 0% 0 0% 0%
20221229 35.1 36.16 35.1 35.37 0.4% -0.81% 0% 10257 0.3658 76.42 35.66 0% 0 0% 0 0% 0 0% 0%
20221228 36.67 36.79 35.19 35.23 -4.42% -1.21% 0% 11799 0.4208 85.34 35.66 0% 0 0% 0 0% 0 0% 0%
20221227 36.67 37.08 35.92 36.86 0.52% 0.74% 0% 13169 0.4818 99.75 36.59 0% 0 0% 0 0% 0 0% 0%
20221226 35.4 36.76 34.8 36.67 4.21% 0.71% 0% 14487 0.5274 109.38 36.41 0% 0 0% 0 0% 0 0% 0%
20221223 35.01 35.72 34.82 35.19 -0.11% 0.17% 0% 10319 0.3625 75.8 35.13 0% 0 0% 0 0% 0 0% 0%
20221222 36.18 36.54 35.09 35.23 -1.21% -1.48% 0% 16000 0.5722 109.53 35.76 0% 0 0% 0 0% 0 0% 0%
20221221 36.89 36.89 35.16 35.66 -3.2% -0.17% 0% 14380 0.5136 100.62 35.72 0% 0 0% 0 0% 0 0% 0%
20221220 36.05 37.03 35.76 36.84 1.63% 0.85% 0% 13547 0.4949 95.56 36.53 0% 0 0% 0 0% 0 0% 0%
20221219 37.04 37.7 36.03 36.25 -1.76% -0.77% 0% 10949 0.4 75.56 36.53 0% 0 0% 0 0% 0 0% 0%
20221216 38.5 38.5 36.71 36.9 -4.11% -1.42% 0% 13627 0.5101 94.46 37.43 0% 0 0% 0 0% 0 0% 0%
20221215 37.16 38.66 37.1 38.48 2.78% 1.37% 0% 13443 0.5103 92.59 37.96 0% 0 0% 0 0% 0 0% 0%
20221214 37.27 37.73 37.03 37.44 0.46% 0.29% 0% 8501 0.3173 53.65 37.33 0% 0 0% 0 0% 0 0% 0%
20221213 38.21 38.41 37.13 37.27 -2.2% -1.09% 0% 12432 0.4684 71.55 37.68 0% 0 0% 0 0% 0 0% 0%
20221212 37.55 38.6 37.3 38.11 1.82% 0.42% 0% 12779 0.4849 72.65 37.95 0% 0 0% 0 0% 0 0% 0%
20221209 38.96 39.17 37.4 37.43 -3.98% -1.58% 0% 21018 0.7993 117.82 38.03 0% 0 0% 0 0% 0 0% 0%
20221208 38.81 40.08 38.81 38.98 0.13% -0.94% 0% 11439 0.4501 67.41 39.35 0% 0 0% 0 0% 0 0% 0%
20221207 38.91 40.09 38.69 38.93 0.05% -1.27% 0% 14591 0.5753 85.26 39.43 0% 0 0% 0 0% 0 0% 0%
20221206 39.6 39.7 38.25 38.91 -1.94% -0.1% 0% 15307 0.5962 85.98 38.95 0% 0 0% 0 0% 0 0% 0%
20221205 40.11 40.89 39.21 39.68 -0.9% 0.23% 0% 12529 0.496 64.98 39.59 0% 0 0% 0 0% 0 0% 0%
20221202 39.11 40.49 39.11 40.04 0.3% -0.4% 0% 15232 0.6123 76.54 40.2 0% 0 0% 0 0% 0 0% 0%
20221201 40.59 41.65 39.69 39.92 -0.84% -1.65% 0% 20401 0.828 101.39 40.59 0% 0 0% 0 0% 0 0% 0%
20221130 38.92 40.88 38.38 40.26 2.78% 0.62% 0% 25717 1.029 130.55 40.01 0% 0 0% 0 0% 0 0% 0%
20221129 38.13 39.24 38.12 39.17 2.78% 0.82% 0% 15420 0.599 79.83 38.85 0% 0 0% 0 0% 0 0% 0%
20221128 37.34 38.16 36.82 38.11 0.53% 1.71% 0% 15923 0.5966 77.28 37.47 0% 0 0% 0 0% 0 0% 0%
20221125 38.85 39.07 37.83 37.91 -2.47% -1.2% 0% 18046 0.6924 86.76 38.37 0% 0 0% 0 0% 0 0% 0%
20221124 38.49 39.48 38.4 38.87 0.65% -0.23% 0% 13397 0.522 61.1 38.96 0% 0 0% 0 0% 0 0% 0%
20221123 39 39.27 37.85 38.62 -1.81% 0.47% 0% 19738 0.7588 80.77 38.44 0% 0 0% 0 0% 0 0% 0%
20221122 42.44 42.98 38.8 39.33 -8.11% -2.41% 0% 32199 1.2976 137.37 40.3 0% 0 0% 0 0% 0 0% 0%
20221121 43.8 43.9 41.5 42.8 -2.73% 0.71% 0% 20218 0.8592 97.39 42.5 0% 0 0% 0 0% 0 0% 0%
20221118 43 44.77 42.2 44 2.3% 0.57% 0% 17709 0.7748 86.03 43.75 0% 0 0% 0 0% 0 0% 0%
20221117 42.92 43.46 41.88 43.01 -0.51% 0.87% 0% 12463 0.5314 55.51 42.64 0% 0 0% 0 0% 0 0% 0%
20221116 45 45 42.91 43.23 -2.83% -0.64% 0% 14619 0.6361 61.48 43.51 0% 0 0% 0 0% 0 0% 0%
20221115 43.14 44.55 42.69 44.49 3.25% 1.78% 0% 18141 0.793 66.98 43.71 0% 0 0% 0 0% 0 0% 0%
20221114 43.54 44.7 42.77 43.09 -1.64% -1.15% 0% 19446 0.8477 73.24 43.59 0% 0 0% 0 0% 0 0% 0%
20221111 46.75 47.68 43.63 43.81 -4.93% -3.57% 0% 26966 1.225 108.6 45.43 0% 0 0% 0 0% 0 0% 0%
20221110 46.4 47.98 44.8 46.08 -0.22% -1.14% 0% 28807 1.3427 124.45 46.61 0% 0 0% 0 0% 0 0% 0%
20221109 45.07 46.18 43.89 46.18 3.31% 1.92% 0% 18026 0.8168 79.44 45.31 0% 0 0% 0 0% 0 0% 0%
20221108 46.21 46.21 44.1 44.7 -2.23% 0.11% 0% 15017 0.6705 63.21 44.65 0% 0 0% 0 0% 0 0% 0%
20221107 47.4 47.74 45.55 45.72 -3.89% -1.27% 0% 22435 1.039 95.43 46.31 0% 0 0% 0 0% 0 0% 0%
20221104 45.79 48.99 45.76 47.57 3.19% -0.29% 0% 28118 1.3415 124.85 47.71 0% 0 0% 0 0% 0 0% 0%
20221103 45.4 46.88 44.82 46.1 0.41% 0.39% 0% 28535 1.3102 124.93 45.92 0% 0 0% 0 0% 0 0% 0%
20221102 41 48.88 41 45.91 11.89% 2.66% 0% 47458 2.1222 189.94 44.72 0% 0 0% 0 0% 0 0% 0%
20221101 40.48 41.5 39.7 41.03 1.16% 0.81% 0% 13130 0.5344 54.02 40.7 0% 0 0% 0 0% 0 0% 0%
20221031 38.78 40.74 38.7 40.56 4% 1.17% 0% 13864 0.5558 54.62 40.09 0% 0 0% 0 0% 0 0% 0%
20221028 40.67 41.29 38.89 39 -5.55% -2.38% 0% 18749 0.749 72.29 39.95 0% 0 0% 0 0% 0 0% 0%
20221027 42.6 43.54 41.14 41.29 -4.24% -2.39% 0% 20187 0.854 81.54 42.3 0% 0 0% 0 0% 0 0% 0%
20221026 41.4 43.4 41.2 43.12 3.11% 1.89% 0% 26701 1.13 111.54 42.32 0% 0 0% 0 0% 0 0% 0%
20221025 39.55 42.3 38.49 41.82 5.77% 2.42% 0% 23348 0.9534 99.68 40.83 0% 0 0% 0 0% 0 0% 0%
20221024 40.06 41.29 39.54 39.54 -1.25% -2.06% 0% 22339 0.9019 96.85 40.37 0% 0 0% 0 0% 0 0% 0%
20221021 37.71 40.87 37.67 40.04 2.25% 1.7% 0% 27781 1.0937 121.24 39.37 0% 0 0% 0 0% 0 0% 0%
20221020 42.1 43.76 39.04 39.16 -3.69% -6.18% 0% 47626 1.9878 233.59 41.74 0% 0 0% 0 0% 0 0% 0%
20221019 39.95 41.2 39.34 40.66 1.68% 0.77% 0% 21038 0.8488 114.11 40.35 0% 0 0% 0 0% 0 0% 0%
20221018 39.5 40.81 39.06 39.99 1.81% 0.33% 0% 20395 0.8129 104.3 39.86 0% 0 0% 0 0% 0 0% 0%
20221017 38.7 39.52 38.11 39.28 1.24% 0.82% 0% 18867 0.7351 84.88 38.96 0% 0 0% 0 0% 0 0% 0%
20220720 31.99 32.08 31.48 31.88 -0.65% 0.57% 0% 15189 0.4815 86.08 31.7 0% 0 0% 0 0% 0 0% 0%
20220719 31.18 32.67 31.18 32.09 2.1% -0.03% 0% 22111 0.7097 137.22 32.1 0% 0 0% 0 0% 0 0% 0%
20220718 30.6 32.12 30.5 31.43 0.74% 0.74% 0% 22511 0.7024 145.87 31.2 0% 0 0% 0 0% 0 0% 0%
20220715 28.93 32.21 28.93 31.2 7% 0.48% 0% 40357 1.253 281.32 31.05 0% 0 0% 0 0% 0 0% 0%
20220714 28.5 29.3 28.34 29.16 2.24% 0.55% 0% 8917 0.2586 71.96 29 0% 0 0% 0 0% 0 0% 0%
20220713 28.23 28.75 28.2 28.52 0.49% 0% 0% 5372 0.1532 35.23 28.52 0% 0 0% 0 0% 0 0% 0%
20220712 29 29.49 28.36 28.38 -2.54% -1.22% 0% 7439 0.2137 40.02 28.73 0% 0 0% 0 0% 0 0% 0%
20220711 29.69 29.69 28.8 29.12 -2.41% 0% 0% 9795 0.2852 48.48 29.12 0% 0 0% 0 0% 0 0% 0%
20220708 30.53 30.74 29.68 29.84 -2.32% -1.13% 0% 12284 0.3707 56.36 30.18 0% 0 0% 0 0% 0 0% 0%
20220707 30.15 30.77 29.89 30.55 2.07% 0.56% 0% 14255 0.433 53.33 30.38 0% 0 0% 0 0% 0 0% 0%
20220706 30.35 30.59 29.67 29.93 -1.38% -0.27% 0% 8691 0.2608 27.64 30.01 0% 0 0% 0 0% 0 0% 0%
20220705 30.78 31.15 29.89 30.35 -1.33% 0.17% 0% 11405 0.3456 34.02 30.3 0% 0 0% 0 0% 0 0% 0%
20220704 31.29 31.48 30.59 30.76 -1.66% -0.23% 0% 11155 0.3439 31.73 30.83 0% 0 0% 0 0% 0 0% 0%
20220701 32.11 32.9 31.28 31.28 -2.58% -1.36% 0% 12745 0.4041 33.55 31.71 0% 0 0% 0 0% 0 0% 0%
20220630 30.7 32.98 30.7 32.11 3.85% -0.09% 0% 30289 0.9735 73.61 32.14 0% 0 0% 0 0% 0 0% 0%
20220629 33.53 33.79 30.67 30.92 -7.73% -3.04% 0% 34404 1.097 87.71 31.89 0% 0 0% 0 0% 0 0% 0%
20220628 33.31 33.89 32.8 33.51 0% 0.48% 0% 21710 0.724 61.62 33.35 0% 0 0% 0 0% 0 0% 0%
20220627 34.1 34.16 32.9 33.51 -1.96% 0.36% 0% 27598 0.9214 81.56 33.39 0% 0 0% 0 0% 0 0% 0%
20220624 33.99 34.96 33.5 34.18 -0.2% 0.12% 0% 53753 1.8352 168.71 34.14 0% 0 0% 0 0% 0 0% 0%
20220623 32.16 34.6 32.16 34.25 5.78% 2.09% 0% 52277 1.7538 190.96 33.55 0% 0 0% 0 0% 0 0% 0%
20220622 33.09 33.68 32.31 32.38 -1.85% -1.91% 0% 29646 0.9785 124.63 33.01 0% 0 0% 0 0% 0 0% 0%
20220621 33.24 33.78 32.18 32.99 -0.06% 0.37% 0% 31401 1.0321 141.18 32.87 0% 0 0% 0 0% 0 0% 0%
20220620 33.63 33.95 32.3 33.01 0.18% 0.06% 0% 46686 1.5401 226.32 32.99 0% 0 0% 0 0% 0 0% 0%
20220617 29.3 33.67 29.01 32.95 11.24% 4.01% 0% 50710 1.6066 267.64 31.68 0% 0 0% 0 0% 0 0% 0%
20220616 30 30.31 29.35 29.62 -1.27% -0.6% 0% 10532 0.3139 61.49 29.8 0% 0 0% 0 0% 0 0% 0%
20220615 30.99 31.16 30 30 -2.91% -1.86% 0% 12709 0.3885 73.49 30.57 0% 0 0% 0 0% 0 0% 0%
20220614 31 31.21 29.82 30.9 -1.02% 1.08% 0% 11191 0.3421 64.49 30.57 0% 0 0% 0 0% 0 0% 0%
20220613 29.88 31.29 29.79 31.22 4.77% 1.17% 0% 18826 0.5809 104.2 30.86 0% 0 0% 0 0% 0 0% 0%
20220610 28.97 30.07 28.89 29.8 2.05% 0.51% 0% 8922 0.2645 47.34 29.65 0% 0 0% 0 0% 0 0% 0%
20220609 30.65 30.65 28.75 29.2 -4.89% -0.75% 0% 14278 0.4201 75.17 29.42 0% 0 0% 0 0% 0 0% 0%
20220608 30.99 31.2 29.76 30.7 -1.38% 0.59% 0% 13929 0.4251 77.46 30.52 0% 0 0% 0 0% 0 0% 0%
20220607 32.05 32.28 30.8 31.13 -3.8% -0.73% 0% 16813 0.5272 93.03 31.36 0% 0 0% 0 0% 0 0% 0%
20220606 31.5 32.46 31.39 32.36 2.76% 1.09% 0% 23314 0.7463 133.7 32.01 0% 0 0% 0 0% 0 0% 0%
20220602 30.8 31.78 30.4 31.49 1.74% 0.93% 0% 22745 0.7097 138.8 31.2 0% 0 0% 0 0% 0 0% 0%
20220601 30.51 31.48 30.4 30.95 1.44% -0.03% 0% 15617 0.4835 101.74 30.96 0% 0 0% 0 0% 0 0% 0%
20220531 30.73 30.8 30.02 30.51 -1.77% 0.59% 0% 13090 0.397 83.83 30.33 0% 0 0% 0 0% 0 0% 0%
20220530 30.2 31.2 29.48 31.06 3.74% 2.17% 0% 20003 0.6081 125.13 30.4 0% 0 0% 0 0% 0 0% 0%
20220527 28.78 31.28 28.78 29.94 4.03% -0.66% 0% 19993 0.6025 125.09 30.14 0% 0 0% 0 0% 0 0% 0%
20220526 29.34 29.5 28.1 28.78 -1.91% 0.38% 0% 9242 0.265 53.96 28.67 0% 0 0% 0 0% 0 0% 0%
20220525 29 29.5 28.67 29.34 1.7% 0.96% 0% 11314 0.3288 63.11 29.06 0% 0 0% 0 0% 0 0% 0%
20220524 30.98 31.58 28.85 28.85 -6.18% -5.04% 0% 19990 0.6073 109.36 30.38 0% 0 0% 0 0% 0 0% 0%
20220523 29.84 30.93 29.6 30.75 3.08% 1.32% 0% 14753 0.4477 85.35 30.35 0% 0 0% 0 0% 0 0% 0%
20220520 29.83 30.3 29.41 29.83 0.34% 0.44% 0% 9341 0.2774 54.99 29.7 0% 0 0% 0 0% 0 0% 0%
20220519 29.38 29.85 29.23 29.73 -0.37% 0.51% 0% 11531 0.3411 66.57 29.58 0% 0 0% 0 0% 0 0% 0%
20220518 29.52 30.22 29.03 29.84 1.08% 0% 0% 16130 0.4813 92.67 29.84 0% 0 0% 0 0% 0 0% 0%
20220517 29.28 30.2 28.66 29.52 1.97% -0.1% 0% 18341 0.5419 104.4 29.55 0% 0 0% 0 0% 0 0% 0%
20220516 29.8 30.18 28.66 28.95 -3.76% -1.09% 0% 19985 0.5849 115.54 29.27 0% 0 0% 0 0% 0 0% 0%
20220513 29.5 31 29.11 30.68 3.96% 1.12% 0% 23267 0.706 144.59 30.34 0% 0 0% 0 0% 0 0% 0%
20220512 29.2 29.96 28.8 29.51 2.82% 0.55% 0% 19358 0.5682 116.41 29.35 0% 0 0% 0 0% 0 0% 0%
20220511 28.27 30 27.91 28.7 2.06% -1.41% 0% 22750 0.6622 130.57 29.11 0% 0 0% 0 0% 0 0% 0%
20220510 27.11 28.14 27.03 28.12 1.92% 1.41% 0% 11294 0.3132 59.73 27.73 0% 0 0% 0 0% 0 0% 0%
20220509 26.92 28.29 26.92 27.59 1.06% 0.4% 0% 9695 0.2664 48.21 27.48 0% 0 0% 0 0% 0 0% 0%
20220506 26.36 27.6 26.35 27.3 0.78% 0.15% 0% 14075 0.3837 66.91 27.26 0% 0 0% 0 0% 0 0% 0%
20220505 26.46 27.52 26.06 27.09 3.91% 0% 0% 16160 0.4377 71.09 27.09 0% 0 0% 0 0% 0 0% 0%
20220429 24.92 26.37 24.91 26.07 6.8% 0.62% 0% 18390 0.4764 68.96 25.91 0% 0 0% 0 0% 0 0% 0%
20220428 25.5 25.92 24.33 24.41 -6.12% -2.13% 0% 16336 0.4075 57.87 24.94 0% 0 0% 0 0% 0 0% 0%
20220427 24 26.07 23.78 26 2.12% 2.97% 0% 15643 0.395 57 25.25 0% 0 0% 0 0% 0 0% 0%
20220426 28.37 28.59 25.39 25.46 -9.01% -4.72% 0% 25797 0.6893 100.45 26.72 0% 0 0% 0 0% 0 0% 0%
20220425 31 31.7 27.61 27.98 -11.01% -5.66% 0% 25057 0.7431 112.91 29.66 0% 0 0% 0 0% 0 0% 0%
20220422 29.16 31.85 29.16 31.44 5.75% 1.45% 0% 27338 0.8471 131.82 30.99 0% 0 0% 0 0% 0 0% 0%
20220421 31 31.85 29.61 29.73 -5.17% -3.13% 0% 19461 0.5972 89.76 30.69 0% 0 0% 0 0% 0 0% 0%
20220420 31.08 31.82 30.68 31.35 0.64% 0.32% 0% 15187 0.4746 63.16 31.25 0% 0 0% 0 0% 0 0% 0%
20220419 31.51 32.3 30.98 31.15 -3.77% -0.99% 0% 25896 0.8148 105.91 31.46 0% 0 0% 0 0% 0 0% 0%
20220418 30.93 32.7 30.66 32.37 5.99% 1.63% 0% 37334 1.1891 159.51 31.85 0% 0 0% 0 0% 0 0% 0%
20220415 29.71 30.88 28.77 30.54 2.48% 2.07% 0% 20545 0.6147 91.2 29.92 0% 0 0% 0 0% 0 0% 0%
20220414 29.51 30.33 29.51 29.8 1.85% -0.27% 0% 10323 0.3084 46.71 29.88 0% 0 0% 0 0% 0 0% 0%
20220413 29.5 30.08 28.89 29.26 -1.48% -0.51% 0% 11542 0.3394 50.52 29.41 0% 0 0% 0 0% 0 0% 0%
20220412 29.98 29.98 28.9 29.7 0% 1.26% 0% 14227 0.4173 59.68 29.33 0% 0 0% 0 0% 0 0% 0%
20220411 30.99 31.4 29.41 29.7 -5.71% -1.79% 0% 19654 0.5943 78.91 30.24 0% 0 0% 0 0% 0 0% 0%
20220408 33.01 33.27 31.33 31.5 -6.83% -1.47% 0% 33283 1.0639 127.99 31.97 0% 0 0% 0 0% 0 0% 0%
20220407 32.67 34.48 31.97 33.81 3.87% 0.77% 0% 43312 1.4533 179.64 33.55 0% 0 0% 0 0% 0 0% 0%
20220401 32.2 32.21 30.89 30.96 -4.71% -0.96% 0% 20730 0.648 81.28 31.26 0% 0 0% 0 0% 0 0% 0%
20220331 32.03 32.77 31.61 32.49 0.53% 0.65% 0% 17195 0.5551 68.88 32.28 0% 0 0% 0 0% 0 0% 0%
20220330 31.93 32.43 31.47 32.32 1.67% 0.97% 0% 14903 0.4771 56.65 32.01 0% 0 0% 0 0% 0 0% 0%
20220329 33.4 33.4 31.7 31.79 -3.2% -1.46% 0% 14699 0.4742 54.57 32.26 0% 0 0% 0 0% 0 0% 0%
20220328 33.16 33.84 32.7 32.84 -1.53% -0.67% 0% 12670 0.4189 46.4 33.06 0% 0 0% 0 0% 0 0% 0%
20220325 34.16 34.36 33.17 33.35 -1.36% -1.19% 0% 17847 0.6024 62.89 33.75 0% 0 0% 0 0% 0 0% 0%
20220324 34.02 34.9 33.74 33.81 -3.34% -1.05% 0% 27354 0.9348 93.36 34.17 0% 0 0% 0 0% 0 0% 0%
20220323 36.03 37.75 34.7 34.98 0.66% -2.91% 0% 37456 1.3495 130 36.03 0% 0 0% 0 0% 0 0% 0%
20220322 34.73 35.23 34.1 34.75 -2.22% 0.2% 0% 24447 0.8477 81.54 34.68 0% 0 0% 0 0% 0 0% 0%
20220321 34.56 36.4 34.56 35.54 4.9% 0.45% 0% 37611 1.3306 119.27 35.38 0% 0 0% 0 0% 0 0% 0%
20220318 33.03 34.07 33.02 33.88 1.5% 0.53% 0% 21445 0.7226 62.47 33.7 0% 0 0% 0 0% 0 0% 0%
20220317 33.1 34.11 33 33.38 0.88% -0.74% 0% 26597 0.8945 70.28 33.63 0% 0 0% 0 0% 0 0% 0%
20220316 33.29 33.29 31.6 33.09 1.47% 1.38% 0% 22120 0.7219 54.41 32.64 0% 0 0% 0 0% 0 0% 0%
20220315 34.53 34.7 32.5 32.61 -5.72% -3.23% 0% 23748 0.8003 54.74 33.7 0% 0 0% 0 0% 0 0% 0%
20220311 35.89 36.49 35.26 36.34 1.28% 1.25% 0% 26289 0.9434 59.64 35.89 0% 0 0% 0 0% 0 0% 0%
20220310 36.87 37 35.58 35.88 -0.03% -1.1% 0% 27658 1.0035 58.62 36.28 0% 0 0% 0 0% 0 0% 0%
20220309 37.73 38.36 34.18 35.89 -5.9% -1.64% 0% 35250 1.2861 65.95 36.49 0% 0 0% 0 0% 0 0% 0%
20220308 40.01 40.24 37.78 38.14 -6.22% -1.4% 0% 35202 1.3617 58.93 38.68 0% 0 0% 0 0% 0 0% 0%
20220307 40.36 41.24 39.82 40.67 0.32% 0.59% 0% 39091 1.5804 54.94 40.43 0% 0 0% 0 0% 0 0% 0%
20220304 39.4 40.78 39.2 40.54 0.9% 1.3% 0% 42790 1.7126 56.75 40.02 0% 0 0% 0 0% 0 0% 0%
20220303 40.76 42.08 40.12 40.18 0% -1.9% 0% 46031 1.8853 59.32 40.96 0% 0 0% 0 0% 0 0% 0%
20220302 40 40.39 39.38 40.18 -1.3% 1.08% 0% 36827 1.4638 43.47 39.75 0% 0 0% 0 0% 0 0% 0%
20220301 39.23 41.1 39.12 40.71 3.59% 1.14% 0% 52059 2.0954 56.83 40.25 0% 0 0% 0 0% 0 0% 0%
20220228 40.85 40.85 38.98 39.3 -4.31% -0.33% 0% 50820 2.0037 50.02 39.43 0% 0 0% 0 0% 0 0% 0%
20220225 41.2 42.44 40.86 41.07 -0.68% -1.42% 0% 54016 2.2503 49.9 41.66 0% 0 0% 0 0% 0 0% 0%
20220224 43.33 44.75 40.58 41.35 -6.47% -3.5% 0% 78698 3.3723 63.92 42.85 0% 0 0% 0 0% 0 0% 0%
20220223 45.44 46.47 43.7 44.21 -9.9% -1.6% 0% 108514 4.8752 78.56 44.93 0% 0 0% 0 0% 0 0% 0%
20220222 42.99 55.89 42.3 49.07 6.28% 1.36% 0% 145302 7.0344 93.85 48.41 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1