有色金属板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
北方稀土	sh600111	54.39	52.67	53.27	-1.28%	-0.03%	209.06%	687655	36.6417	667.16%	53.29	391.58%	29.14	115.37%	20.91	58.18%	17.24	36.51%	12.06%
南山铝业	sh600219	4.7	4.37	4.63	5.47%	1.42%	70.85%	1396795	6.3761	202.11%	4.57	100.31%	3.42	29.28%	2.97	16.04%	2.71	9.86%	1.3%
梦舟股份	sh600255	2.34	2.22	2.32	4.04%	1.53%	38.34%	354555	0.81	68.81%	2.29	45.03%	1.91	8.09%	1.77	4.08%	1.68	2.37%	0.43%
广晟有色	sh600259	57.88	55	57.33	2.23%	1.14%	56.16%	119702	6.7853	194.93%	56.69	61.47%	41.29	10.05%	38.36	5.87%	36.71	4.22%	1.37%
太化股份	sh600281	6.95	6.54	6.82	1.34%	0.81%	37.14%	181446	1.2274	522.88%	6.77	62.29%	6.13	36.07%	5.62	22.94%	4.97	9.43%	1.57%
西藏珠峰	sh600338	37.17	35.8	36.22	-2.37%	-0.63%	150.47%	255164	9.3006	553.24%	36.45	191.92%	19.05	26.72%	16.56	16.99%	14.46	10.23%	7.08%
华联综超	sh600361	5.43	5.35	5.39	-0.92%	0.06%	37.43%	20976	0.1129	161.03%	5.39	43.49%	4.34	10.16%	4.13	6.11%	3.92	2.33%	0.76%
江西铜业	sh600362	23.5	22.85	23.33	1.79%	0.39%	39.28%	185068	4.301	64.81%	23.24	35.79%	18.02	2.79%	17.36	1.7%	16.75	1.06%	0.97%
宁波韵升	sh600366	15.35	14.86	15.27	0.93%	0.75%	102.36%	332238	5.0356	445.41%	15.16	126.97%	9.87	24.68%	8.33	11.74%	7.55	6.2%	3.59%
盛和资源	sh600392	22.64	22.05	22.42	0.58%	0.17%	114.59%	306946	6.8697	629.9%	22.38	146.07%	13.78	28.69%	11.61	14.67%	10.45	8.09%	6.56%
宝钛股份	sh600456	69	67.18	68.07	0.4%	0.04%	143.22%	44990	3.0613	352.74%	68.04	179.87%	37.16	28.69%	31.63	15.39%	27.99	7.63%	3.28%
贵研铂业	sh600459	28.3	27.5	27.65	-0.32%	-0.61%	74.43%	60436	1.6813	101.05%	27.82	85.16%	17.74	7.95%	16.59	4.67%	15.85	2.78%	0.88%
中金黄金	sh600489	8.35	8.3	8.34	0.48%	0.18%	0.96%	153659	1.2792	50.34%	8.33	-1.7%	8.38	0.26%	8.33	0.28%	8.26	0.23%	0.29%
鹏欣资源	sh600490	5.79	5.63	5.72	-0.18%	-0.23%	22.91%	278720	1.5979	341.78%	5.73	22.83%	4.94	3.38%	4.79	2.33%	4.65	1.46%	1.47%
驰宏锌锗	sh600497	5.16	5.01	5.14	1.78%	0.75%	15.56%	612699	3.1259	180.99%	5.1	15.49%	4.69	2.47%	4.55	1.63%	4.45	0.88%	0.45%
豫光金铅	sh600531	5.64	5.53	5.61	1.08%	0.32%	20.83%	98220	0.5492	117.67%	5.59	18.89%	4.84	1.5%	4.74	1.08%	4.64	0.57%	0.55%
山东黄金	sh600547	19.19	18.87	19.11	1.22%	0.31%	-39.55%	116077	2.2113	18.81%	19.05	-41.65%	30.81	-2.42%	31.58	-0.86%	31.61	-0.33%	0.11%
厦门钨业	sh600549	25.74	25.26	25.44	-0.16%	-0.1%	78.26%	146467	3.7299	470.27%	25.47	95.38%	17.54	19.55%	15.35	9.5%	14.27	5.57%	3.61%
中孚实业	sh600595	4.31	4.08	4.31	5.12%	1.17%	69.75%	142442	0.6067	100.73%	4.26	92.8%	3.2	27.55%	2.82	16.75%	2.54	9.43%	0.87%
丰华股份	sh600615	8.2	7.96	8.09	-0.61%	0.34%	-29.74%	5977	0.0481	1.69%	8.06	-29.99%	11.46	-0.93%	11.44	-0.66%	11.52	-0.6%	0.34%
盛屯矿业	sh600711	12.07	11.64	11.74	-1.84%	-0.5%	100.62%	732599	8.6441	293.17%	11.8	123.75%	7.32	26.57%	6.37	14.75%	5.85	9.35%	2.67%
宁波富邦	sh600768	9.39	9.21	9.25	-1.49%	-0.31%	-31.18%	8689	0.0806	4.89%	9.28	-24.4%	12.4	-4.73%	13.19	-3.15%	13.44	0.13%	2.57%
*ST天业	sh600807	4.36	4.36	4.36	10.1%	0%	15.53%	54960	0.2396	73.77%	4.36	20.78%	3.96	8.13%	3.85	4.2%	3.77	1.81%	0.71%
新疆众和	sh600888	10.1	9.5	9.76	1.99%	-0.74%	48.55%	349935	3.4409	557.39%	9.83	108.87%	8.41	36.83%	7.28	18.97%	6.57	12.03%	4.67%
株冶集团	sh600961	10.22	9.4	10.22	10.01%	2.71%	10.13%	232154	2.3098	391.11%	9.95	18.22%	9.7	14.29%	9.48	11.15%	9.28	7.72%	0.27%
北矿科技	sh600980	19.27	18.88	19.22	0.63%	0.74%	34.49%	27666	0.5278	322.55%	19.08	35.79%	15.35	3.71%	14.74	2.25%	14.29	0.95%	1.24%
赤峰黄金	sh600988	16.19	16.02	16.16	0.62%	0.34%	222.94%	123650	1.9913	114.13%	16.11	225.71%	5.76	8.03%	5.27	4.08%	5	2.44%	1.23%
华钰矿业	sh601020	13.23	12.78	13.11	0.61%	0.98%	37.75%	76309	0.9906	171.39%	12.98	40.67%	10.57	8.24%	9.88	4.36%	9.52	2.72%	0.84%
西部黄金	sh601069	12.6	12.41	12.55	0.32%	0.14%	-17.18%	27827	0.3487	50.17%	12.53	-17.19%	14.81	-1.58%	15.07	-0.39%	15.15	0.06%	0.32%
博威合金	sh601137	21.58	20.61	21.21	-2.17%	0.36%	71.6%	111317	2.3524	194.3%	21.13	87.08%	15.53	27.01%	13.41	13.61%	12.36	7.82%	1.46%
西部矿业	sh601168	13.46	13.02	13.33	2.22%	0.5%	96.67%	319626	4.2393	107.28%	13.26	97.77%	7.57	5.81%	7	2.98%	6.78	2.31%	1.87%
白银有色	sh601212	2.87	2.74	2.86	4%	1.82%	-17.27%	557251	1.5655	52.38%	2.81	-25.05%	3.25	-2.78%	3.43	-0.52%	3.46	-0.28%	0.22%
怡球资源	sh601388	4.99	4.55	4.85	5.66%	0.94%	74.34%	928822	4.4629	396.66%	4.81	144.82%	3.51	47.42%	3.1	31.75%	2.78	21.7%	3.46%
中国铝业	sh601600	5.93	5.4	5.93	10.02%	3.76%	32.66%	5489842	31.3745	318.23%	5.72	58.96%	5.21	40.91%	4.77	28.73%	4.47	21.33%	1.47%
金田铜业	sh601609	9.67	9.4	9.62	0.42%	1.14%	1.14%	100279	0.9538	48.21%	9.51	-0.63%	9.51	0%	9.51	0%	9.51	0%	0%
明泰铝业	sh601677	39.15	36.31	38.72	5.28%	2.82%	166.04%	74345	2.7998	268.57%	37.66	221.46%	19.81	26.35%	16.98	16.61%	14.55	9.09%	2.57%
华峰铝业	sh601702	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
紫金矿业	sh601899	10.26	10.06	10.22	0.99%	0.37%	125.36%	1072055	10.9158	101.5%	10.18	122.64%	5.39	8.24%	4.89	4.5%	4.54	2.64%	1.57%
金钼股份	sh601958	7.61	7.36	7.58	1.88%	1.04%	-2.96%	173271	1.2998	150.24%	7.5	-7.26%	7.84	-0.86%	7.88	-0.2%	7.81	-0.03%	0.46%
福达合金	sh603045	17.77	17.22	17.66	1.49%	0.46%	16.6%	24975	0.439	188.06%	17.58	16.66%	15.78	3.49%	15.33	1.41%	15.15	0.84%	0.64%
海星股份	sh603115	27.1	26.33	26.58	-1.74%	-0.01%	24.98%	29370	0.7807	180.89%	26.58	29.01%	22.52	3.92%	21.71	2.43%	21.27	0.56%	0.52%
金徽股份	sh603132	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
吉翔股份	sh603399	7.91	7.4	7.9	2.33%	3.36%	-31.66%	102926	0.7866	79.85%	7.64	-41.91%	12.3	0.79%	11.91	-1.07%	11.56	-0.51%	1.12%
众源新材	sh603527	12.85	12.29	12.5	-1.73%	0.45%	8.38%	40403	0.5027	126.03%	12.44	1.17%	12.2	2.55%	11.81	1.26%	11.53	0.76%	1.27%
华友钴业	sh603799	139.5	129.8	130.9	-5.76%	-1.39%	154.95%	223002	29.6033	59.04%	132.75	-3.15%	71.96	0.71%	61.6	0.52%	51.34	0.33%	212.69%
鼎胜新材	sh603876	42.16	42.16	42.16	-9.99%	0%	155.75%	14866	0.6267	85.83%	42.16	167%	16.72	-0.57%	17.05	2.72%	16.49	1.5%	3.05%
丽岛新材	sh603937	11.04	10.79	10.86	-1.27%	-0.15%	-2.05%	12574	0.1367	90.21%	10.88	-3.53%	11.27	0.27%	11.19	0.11%	11.09	0.1%	0.38%
深圳新星	sh603978	30.55	28.82	30.53	2.8%	3.68%	15.4%	34719	1.0223	198.22%	29.45	12.38%	27.49	2.41%	26.82	1.81%	26.46	0.14%	-0.04%
洛阳钼业	sh603993	6.14	6.05	6.07	-0.33%	-0.28%	41.69%	1457238	8.8704	116.68%	6.09	40.46%	4.75	4.34%	4.53	3.15%	4.28	1.59%	1.42%
华达新材	sh605158	7.57	7.5	7.52	0.13%	-0.05%	-0.05%	6999	0.0526	53.81%	7.52	0.43%	7.52	0%	7.52	0%	7.52	0%	0%
永茂泰	sh605208	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
博迁新材	sh605376	79.72	76.17	79.54	0.18%	1.41%	1.41%	13992	1.0974	69.29%	78.43	-1.89%	78.43	0%	78.43	0%	78.43	0%	0%
大地熊	sh688077	94.3	88.73	89.6	-5.45%	-0.9%	-0.9%	19363	1.7506	116.17%	90.41	9801.2%	90.41	0%	90.41	0%	90.41	0%	0%
斯瑞新材	sh688102	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
云路股份	sh688190	145	135.4	136.8	-4.34%	-2.02%	-2.02%	23201	3.2394	0%	139.63	10000%	139.63	0%	139.63	0%	139.63	0%	0%
隆达股份	sh688231	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
有研粉材	sh688456	30.01	28.78	28.99	-2.72%	-0.41%	-0.41%	6671	0.1941	92.01%	29.11	9631.67%	29.11	0%	29.11	0%	29.11	0%	0%
悦安新材	sh688786	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
中金岭南	sz000060	5.12	4.98	5.11	2.41%	0.91%	17.47%	450550	2.2815	168.81%	5.06	17.23%	4.56	2.6%	4.44	1.75%	4.35	1.06%	0.55%
藏格控股	sz000408	30.35	28.94	30.02	3.73%	0.99%	87.1%	410122	12.1908	523.97%	29.73	301.84%	23.06	179.59%	20.05	136.82%	16.05	85.94%	6.02%
兴业矿业	sz000426	7.73	7.57	7.68	0.79%	0.41%	52.44%	130937	1.0015	144.66%	7.65	53.53%	5.67	4.99%	5.25	2.89%	5.04	2%	0.87%
中润资源	sz000506	3.08	3.05	3.07	0%	0.13%	4.89%	64789	0.1986	99.22%	3.07	5.95%	2.92	0.31%	2.91	0.42%	2.93	-0.24%	0.14%
盛达资源	sz000603	12.47	12.26	12.35	0.57%	-0.19%	-13.13%	26270	0.325	16.62%	12.37	-17.21%	14.57	-0.48%	14.56	0.33%	14.22	0.23%	0.62%
焦作万方	sz000612	7.91	7.52	7.86	3.56%	0.76%	42.81%	355108	2.7701	446.06%	7.8	79.61%	6.72	38.2%	6.09	24.41%	5.5	14.98%	2.8%
铜陵有色	sz000630	3.64	3.47	3.59	2.57%	0.34%	40.95%	2340216	8.3734	232.97%	3.58	52.32%	2.96	15.71%	2.69	8.48%	2.55	5.82%	1.26%
合金投资	sz000633	6.72	6.56	6.61	-0.6%	0.02%	55.71%	21017	0.1389	112.6%	6.61	60.78%	4.54	6.42%	4.36	3.74%	4.25	1.76%	0.72%
中钨高新	sz000657	18.21	17.64	18.01	1.81%	0.51%	89.18%	170793	3.0604	733.25%	17.92	162.02%	13.73	67.94%	11.31	37.89%	9.52	21.17%	9.5%
国城矿业	sz000688	14.77	14.35	14.47	-1.43%	-0.27%	7.48%	69824	1.013	98.78%	14.51	5.3%	14.09	1.38%	13.87	1.08%	13.46	0.8%	0.79%
*ST南风	sz000737	7.86	7.65	7.69	-1.41%	-0.36%	126.91%	29930	0.231	439.6%	7.72	164.33%	4.68	36.36%	3.9	17.79%	3.39	6.54%	3.84%
锌业股份	sz000751	4.05	3.88	4	2.56%	0.4%	20.81%	279896	1.115	261.89%	3.98	21.55%	3.56	4.02%	3.41	2.26%	3.31	1.36%	0.88%
中色股份	sz000758	5.75	5.57	5.74	2.5%	0.9%	27.53%	264089	1.5024	349.9%	5.69	29.73%	4.89	6.6%	4.65	3.9%	4.5	2.41%	1.31%
西藏矿业	sz000762	58.48	55.96	56.6	-2.5%	-0.64%	229.47%	194304	11.0687	822.64%	56.97	671.04%	29.93	138.36%	20.45	68.3%	17.18	49.73%	27.2%
英洛华	sz000795	9.63	9.29	9.45	0%	-0.04%	39.24%	865832	8.1851	294.44%	9.45	54.78%	7.93	20.83%	7.24	12.14%	6.79	7.43%	1.24%
云铝股份	sz000807	12.05	11.07	11.81	7.27%	1.6%	72.81%	1817391	21.1251	204.48%	11.62	122.8%	8.9	41.87%	7.75	25.09%	6.83	15.06%	1.97%
五矿稀土	sz000831	51.6	48.29	50.47	3.3%	0.09%	165.16%	557734	28.123	435.44%	50.42	288.49%	30.21	92.79%	23.3	51.7%	19.03	29.58%	4.98%
云南铜业	sz000878	14.26	13.78	14.12	1.8%	0.28%	8.61%	193054	2.7184	69.17%	14.08	2.5%	13.62	1.01%	13.39	0.83%	13	0.4%	0.78%
神火股份	sz000933	9.45	8.97	9.26	3.93%	0.57%	52.81%	1259786	11.6	167.67%	9.21	67.79%	7.18	18.6%	6.63	12.12%	6.06	6.85%	1.36%
锡业股份	sz000960	19.49	18.73	19.12	1.65%	-0.13%	62.1%	273723	5.2404	347.81%	19.15	81.57%	14.17	13.48%	12.63	7.18%	11.8	4.31%	2.09%
东方钽业	sz000962	11.96	11.52	11.82	3.05%	0.42%	53.41%	88896	1.0463	285.53%	11.77	66.02%	9.21	15.61%	8.2	7.8%	7.71	4.99%	1.77%
安泰科技	sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
中科三环	sz000970	15.35	14.58	15.24	4.03%	2.46%	38.09%	372009	5.5333	223.95%	14.87	37.45%	12.3	5.06%	11.56	2.69%	11.04	1.74%	1.67%
银泰黄金	sz000975	9.07	8.95	9.02	0.67%	0.17%	-30.07%	113553	1.0225	52.84%	9.01	-33.07%	12.59	-3.14%	12.89	-1.29%	12.9	-0.55%	-0.01%
四川黄金	sz001337	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
罗平锌电	sz002114	8.2	7.97	8.19	1.99%	1.04%	8.39%	73004	0.5917	196.99%	8.11	7.76%	7.72	0.09%	7.66	0.66%	7.56	0.43%	0.41%
西部材料	sz002149	21.11	20.58	21.02	1.5%	1.23%	133.66%	66584	1.3825	395.33%	20.76	167.76%	12.59	32.08%	10.36	15.64%	9	7.28%	3.59%
湖南黄金	sz002155	10.55	10.29	10.49	1.65%	0.44%	31.49%	205708	2.1484	202.49%	10.44	31.92%	8.59	4.49%	8.22	2.52%	7.98	1.45%	0.95%
常铝股份	sz002160	4.92	4.69	4.83	2.33%	0.21%	36.63%	351277	1.693	107.96%	4.82	52.21%	3.98	14.14%	3.75	10.03%	3.54	6.81%	0.85%
东方锆业	sz002167	8.94	8.6	8.75	0.11%	0.06%	22.4%	127716	1.1168	314.43%	8.75	24.99%	7.73	5.82%	7.4	3.5%	7.15	2.14%	1.06%
楚江新材	sz002171	12.23	12.02	12.13	0.17%	-0.17%	65.42%	86606	1.0523	143.78%	12.15	64.24%	8.05	5.28%	7.66	3.01%	7.33	0.54%	1.11%
江特电机	sz002176	26.82	24.85	25.62	-4.08%	-0.68%	309.66%	904592	23.3344	524.47%	25.8	593.71%	13.55	118.55%	8.71	50.13%	6.25	25.29%	9.08%
云海金属	sz002182	24.2	22.63	23.43	-2.29%	0.82%	106.78%	327700	7.6155	420.35%	23.24	152.23%	15.47	44.37%	13.23	25.76%	11.33	12.41%	3.75%
融捷股份	sz002192	141.9	135.88	136.98	-2.71%	-0.73%	453.54%	39477	5.4473	298.55%	137.99	465.26%	31.64	16.73%	27.44	11.18%	24.75	7.23%	5.26%
海亮股份	sz002203	12.82	12.6	12.77	0.31%	0.56%	24.79%	55516	0.7049	126.29%	12.7	24.16%	10.73	2.85%	10.44	1.67%	10.23	0.94%	0.37%
恒邦股份	sz002237	11.78	11.66	11.77	1.12%	0.33%	-13.52%	70088	0.8222	19.2%	11.73	-16.68%	13.68	-1.2%	13.86	-0.09%	13.61	0.34%	0.5%
威华股份	sz002240	61.95	59.2	60.05	-2.74%	-0.73%	292.1%	231049	13.9759	789.75%	60.49	665.26%	27.93	123.62%	19.64	66.39%	15.32	41.79%	22.38%
精艺股份	sz002295	6.81	6.67	6.76	-0.3%	0.48%	-10.46%	8235	0.0554	60.18%	6.73	-12.82%	7.62	-0.3%	7.6	-0.33%	7.55	-0.08%	0.25%
章源钨业	sz002378	9.22	9.02	9.19	1.21%	0.76%	64.08%	100635	0.9179	365.85%	9.12	71.68%	6.39	6.67%	5.88	3.65%	5.6	2.12%	2.49%
宏创控股	sz002379	3.37	3.29	3.35	0.6%	0.51%	-6.22%	58816	0.196	70.46%	3.33	-7.86%	3.54	-0.72%	3.56	-0.28%	3.57	-0.22%	-0.17%
云南锗业	sz002428	12.14	11.8	12.11	1.42%	0.98%	39.53%	89982	1.0791	98.19%	11.99	38.56%	9.19	0.59%	9.06	1.8%	8.68	0.81%	1.23%
赣锋锂业	sz002460	159.56	157.22	158.39	-1.25%	0.19%	331.89%	116626	18.438	256.92%	158.1	352.86%	49.9	17.49%	41.78	8.33%	36.67	4.31%	3.86%
天齐锂业	sz002466	115.9	112.3	115.06	-0.9%	0.81%	84.46%	232896	26.5817	102.78%	114.14	284.41%	45.53	25.05%	37.74	12.35%	62.38	312.03%	261.11%
雅化集团	sz002497	31.34	30	30.44	-3.24%	-0.48%	240.65%	411888	12.5984	290.47%	30.59	296.01%	12.19	32.6%	10.12	19.49%	8.94	12.46%	4.3%
利源精制	sz002501	2.14	2.05	2.11	3.43%	-0.43%	23.68%	108828	0.2305	13.31%	2.12	23.63%	1.77	3.45%	1.75	1.41%	1.71	1.62%	1.19%
骅威文化	sz002502	4.72	4.61	4.65	-0.43%	0.35%	34.12%	39240	0.1818	46.48%	4.63	45.16%	3.29	0.31%	3.29	0.37%	3.47	-0.92%	-0.37%
天山铝业	sz002532	8.62	8.12	8.47	4.57%	0.76%	9.11%	573468	4.8208	579.47%	8.41	37.35%	8.19	29.35%	8.05	25.38%	7.76	18.79%	2.09%
亚太科技	sz002540	7.93	7.57	7.87	1.16%	1.5%	49.05%	158026	1.2252	468.3%	7.75	80.26%	6.4	33.15%	5.73	20.09%	5.28	13.33%	2.95%
闽发铝业	sz002578	4.29	4.1	4.22	1.93%	0.57%	14.71%	111045	0.4659	245.15%	4.2	16.56%	3.97	5.14%	3.86	2.89%	3.68	1.18%	1.06%
金贵银业	sz002716	3.28	3.21	3.27	1.55%	0.74%	14.5%	105781	0.3433	14.66%	3.25	13.37%	2.9	-4.67%	3.02	1.24%	2.86	1.1%	1.67%
中矿资源	sz002738	74.35	70.2	72.95	3.07%	0.31%	112.91%	161600	11.7522	571.3%	72.72	330.92%	57.36	194.29%	45.67	122.52%	34.26	70.83%	8.79%
永兴特钢	sz002756	142.54	137.4	139.21	-1.51%	-0.5%	380.9%	42051	5.8833	672.49%	139.91	675.33%	40.95	71.76%	33.82	48.92%	28.95	35.04%	14.77%
和胜股份	sz002824	41.33	40.3	40.38	-0.76%	-0.8%	213.41%	11680	0.4754	438.28%	40.71	274.62%	17.29	33.07%	14.66	18.89%	12.88	10.16%	5.19%
翔鹭钨业	sz002842	9.92	9.71	9.8	-1.01%	0.08%	-22.04%	27005	0.2644	74.22%	9.79	-23.96%	12.74	-1.36%	12.78	-0.26%	12.57	0%	0.6%
安宁股份	sz002978	44.9	44.23	44.54	0.7%	-0.14%	-0.14%	13906	0.6202	68.66%	44.6	0.99%	44.6	0%	44.6	0%	44.6	0%	0%
豪美新材	sz002988	21.11	20.5	20.62	-0.44%	-0.26%	-0.26%	13749	0.2842	67.65%	20.67	-0.45%	20.67	0%	20.67	0%	20.67	0%	0%
顺博合金	sz002996	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
鑫铂股份	sz003038	74.16	70.4	71.22	-2.84%	-0.51%	-0.51%	10958	0.7843	67.74%	71.58	0.66%	71.58	0%	71.58	0%	71.58	0%	0%
万顺股份	sz300057	10.09	9.82	9.93	-2.55%	-0.21%	51.21%	135560	1.3489	140.39%	9.95	65.95%	7.39	15.47%	6.86	8.4%	6.57	2.28%	0.75%
银河磁体	sz300127	28.85	27.54	28.35	-0.77%	0.95%	42.25%	105407	2.9602	454.3%	28.08	46.2%	22.44	10.84%	20.89	5.75%	19.93	2.32%	2.05%
晓程科技	sz300139	13.64	13.18	13.25	-1.85%	-0.62%	41.58%	96625	1.2881	399.47%	13.33	53.95%	10.52	11.88%	9.75	5.18%	9.36	2.61%	2.02%
正海磁材	sz300224	19.79	19.15	19.6	-0.36%	0.7%	77.71%	363548	7.0759	557.4%	19.46	105.5%	15.04	38.83%	12.71	19.26%	11.03	10.73%	5.95%
宜安科技	sz300328	8.94	8.73	8.76	-0.57%	-0.69%	-41.63%	80846	0.7131	46.21%	8.82	-40.49%	13.26	-7.32%	14.45	-3.52%	15.01	-0.36%	0.73%
银邦股份	sz300337	7.78	7	7.21	4.64%	-1.97%	36.66%	696156	5.1203	739.04%	7.36	130.31%	6.83	110%	6.37	92.07%	5.28	52.68%	5.85%
寒锐钴业	sz300618	98.49	95.01	96.12	-2.32%	-0.35%	22.82%	67926	6.5518	178.51%	96.46	19.14%	85.84	3.18%	82.7	2.5%	78.26	1.82%	1.6%
电工合金	sz300697	12.84	12.54	12.72	0.08%	0.41%	-12.66%	17442	0.2209	106.23%	12.67	-15.71%	14.69	-0.47%	14.7	-0.19%	14.56	-0.25%	0.2%
金力永磁	sz300748	49.4	47.48	48.85	2.11%	1.12%	20.05%	141933	6.8566	295.66%	48.31	23.34%	42.66	3.37%	41.46	2.04%	40.69	-0.04%	0.13%
铂科新材	sz300811	106	101.29	105.58	0.85%	2.17%	131.16%	5375	0.5554	75.84%	103.34	144.99%	95.88	126.84%	47.45	181.88%	45.68	176.02%	152.69%
龙磁科技	sz300835	78.81	75.6	77.59	-1.76%	0.74%	0.74%	15882	1.2232	96.81%	77.02	-0.82%	77.02	0%	77.02	0%	77.02	0%	0%
图南股份	sz300855	72.28	69.01	71.74	1.5%	1.46%	1.46%	24073	1.7022	81.19%	70.71	-1.47%	70.71	0%	70.71	0%	70.71	0%	0%
屹通新材	sz300930	37.08	34.78	34.97	-4.58%	-0.85%	-0.85%	9538	0.3364	66.55%	35.27	-3.53%	35.27	0%	35.27	0%	35.27	0%	0%
中洲特材	sz300963	27.72	26.7	26.91	-2.78%	-0.32%	-0.32%	12028	0.3247	160.67%	27	-3.33%	27	0%	27	0%	27	0%	0%
浩通科技	sz301026	79.45	73.74	76.97	3.64%	-0.34%	-0.34%	29188	2.2542	52.49%	77.23	5.53%	77.23	0%	77.23	0%	77.23	0%	0%
N中科磁	sz301141	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
腾远钴业	sz301219	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
新莱福	sz301323	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
飞南资源	sz301500	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%