中孚实业(600595)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.79	2.83	2.78	2.82	1.44%	0.71%	33.65%	173872	0.487	45.88	2.8	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230927	2.78	2.79	2.76	2.78	0%	0%	31.75%	120800	0.3357	31.73	2.78	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230926	2.82	2.83	2.78	2.78	-1.42%	-0.36%	31.75%	170948	0.4776	44.62	2.79	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230925	2.83	2.87	2.82	2.82	-0.7%	-0.7%	33.65%	156113	0.443	41.39	2.84	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230922	2.8	2.84	2.76	2.84	1.07%	1.07%	34.6%	230737	0.6485	59.89	2.81	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230921	2.86	2.87	2.78	2.81	-1.75%	-0.35%	33.18%	350244	0.988	93.45	2.82	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230920	2.9	2.91	2.86	2.86	-1.72%	-0.35%	35.55%	266123	0.7646	73.87	2.87	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230919	2.95	2.96	2.9	2.91	-1.69%	-0.34%	37.91%	310214	0.9043	89.43	2.92	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230918	3.02	3.02	2.93	2.96	-2.95%	0.34%	40.28%	600991	1.7757	175.77	2.95	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230915	2.9	3.08	2.89	3.05	5.9%	1.33%	44.55%	1068645	3.2161	327.05	3.01	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230914	2.87	2.9	2.85	2.88	0.35%	0%	36.49%	159163	0.4582	58.6	2.88	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230913	2.88	2.91	2.85	2.87	-0.35%	0%	36.02%	165432	0.4752	58.5	2.87	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230912	2.91	2.92	2.88	2.88	-1.03%	-0.35%	36.49%	152755	0.4421	51.46	2.89	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230911	2.88	2.92	2.85	2.91	1.39%	0.34%	37.91%	188019	0.5448	59.06	2.9	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230908	2.87	2.9	2.86	2.87	-0.35%	-0.35%	36.02%	143306	0.4121	40.98	2.88	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230907	2.92	2.94	2.87	2.88	-1.71%	-0.69%	36.49%	263409	0.763	72.29	2.9	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230906	2.96	2.96	2.92	2.93	-1.01%	0%	38.86%	187327	0.5487	51.47	2.93	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230905	3.02	3.02	2.95	2.96	-2.31%	-0.34%	40.28%	308683	0.9171	82.95	2.97	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230904	2.95	3.04	2.95	3.03	3.06%	1%	43.6%	508548	1.5277	135.5	3	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230901	2.86	2.98	2.86	2.94	2.44%	0.34%	39.34%	416143	1.219	111.26	2.93	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230831	2.91	2.93	2.86	2.87	-2.05%	-0.35%	36.02%	264663	0.7633	67.56	2.88	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230830	2.95	2.97	2.9	2.93	-1.01%	0%	38.86%	323793	0.9497	78.28	2.93	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230829	2.87	2.97	2.87	2.96	2.78%	1.02%	40.28%	372780	1.0925	72.6	2.93	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230828	3	3.02	2.88	2.88	1.05%	-2.37%	36.49%	469692	1.3833	85.68	2.95	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230825	2.9	2.91	2.84	2.85	-2.4%	-0.7%	35.07%	309059	0.8884	59.62	2.87	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230824	2.9	2.95	2.89	2.92	0.69%	0%	38.39%	294456	0.8612	52.23	2.92	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230823	2.96	2.97	2.9	2.9	-2.36%	-1.02%	37.44%	318668	0.9332	47.91	2.93	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230822	2.98	3	2.91	2.97	0%	0.68%	40.76%	378919	1.1183	48.34	2.95	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230821	3	3.04	2.96	2.97	-1.33%	-1%	40.76%	395952	1.1878	40.59	3	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230818	3.06	3.09	3	3.01	-2.59%	-0.99%	42.65%	489302	1.4883	37.08	3.04	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230817	3.08	3.1	3.03	3.09	-0.96%	0.65%	46.45%	522224	1.6022	32.83	3.07	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230816	3.13	3.16	3.08	3.12	-1.58%	0.32%	47.87%	622528	1.9364	34.15	3.11	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230815	3.15	3.25	3.14	3.17	1.28%	-0.63%	50.24%	722182	2.3054	33.56	3.19	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230814	3.1	3.18	3.08	3.13	-1.26%	0.32%	48.34%	625635	1.9494	28.07	3.12	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230811	3.21	3.25	3.15	3.17	0.32%	-0.63%	50.24%	771346	2.4589	35.76	3.19	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230810	3.3	3.32	3.12	3.16	-5.67%	-1.56%	49.76%	1202797	3.8568	55.75	3.21	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230809	3.27	3.44	3.25	3.35	-0.59%	0.6%	58.77%	1369217	4.5606	69.37	3.33	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230808	3.53	3.58	3.35	3.37	-8.17%	-2.88%	59.72%	2085562	7.236	122.25	3.47	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230807	3.29	3.74	3.24	3.67	6.69%	4.26%	73.93%	3438599	12.0901	230.7	3.52	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230804	3.14	3.58	3.08	3.44	5.85%	6.17%	63.03%	3153813	10.2339	252.18	3.24	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230803	3.25	3.38	3.25	3.25	-9.97%	-0.91%	54.03%	2890184	9.4897	310.28	3.28	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230802	3.61	3.61	3.47	3.61	10.06%	0.84%	71.09%	3894715	13.9416	648.13	3.58	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230801	2.98	3.28	2.98	3.28	10.07%	3.8%	55.45%	970767	3.0717	390.89	3.16	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230731	2.93	3.07	2.92	2.98	3.47%	-0.67%	41.23%	423912	1.2723	248.03	3	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230728	2.82	2.9	2.8	2.88	1.77%	0.7%	36.49%	211442	0.6037	146.81	2.86	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230727	2.82	2.86	2.81	2.83	0.35%	-0.35%	34.12%	157617	0.4476	119	2.84	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230726	2.79	2.82	2.77	2.82	0.71%	0.71%	33.65%	116484	0.3256	88.57	2.8	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230725	2.73	2.8	2.73	2.8	2.94%	0.72%	32.7%	171821	0.4771	132.02	2.78	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230724	2.73	2.75	2.7	2.72	-1.09%	0%	28.91%	99034	0.2696	80.82	2.72	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230721	2.73	2.76	2.72	2.75	0.36%	0.36%	30.33%	92656	0.2539	74.65	2.74	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230720	2.74	2.77	2.72	2.74	0%	-0.36%	29.86%	157691	0.4334	122.95	2.75	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230719	2.72	2.75	2.71	2.74	0.37%	0.37%	29.86%	105143	0.2873	84	2.73	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230718	2.69	2.75	2.68	2.73	1.11%	0.37%	29.38%	99802	0.2714	77.41	2.72	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230717	2.69	2.73	2.64	2.7	0%	0.37%	27.96%	99519	0.2674	77.69	2.69	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230714	2.74	2.74	2.69	2.7	-1.1%	-0.74%	27.96%	98665	0.2679	77.21	2.72	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230713	2.68	2.75	2.68	2.73	2.25%	0%	29.38%	127992	0.3488	99.19	2.73	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230712	2.69	2.73	2.66	2.67	-1.11%	-0.74%	26.54%	95133	0.2562	50.54	2.69	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230711	2.71	2.74	2.69	2.7	0%	-0.37%	27.96%	77454	0.2097	61.93	2.71	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230710	2.75	2.76	2.7	2.7	-1.82%	-0.74%	27.96%	123351	0.3359	62.43	2.72	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230707	2.7	2.78	2.68	2.75	1.48%	0.36%	30.33%	137648	0.3769	70.9	2.74	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230706	2.74	2.74	2.69	2.71	-1.09%	0%	28.44%	123331	0.3339	92.52	2.71	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230705	2.71	2.77	2.7	2.74	1.11%	0%	29.86%	134531	0.3683	70.28	2.74	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230704	2.71	2.72	2.68	2.71	0.74%	0.37%	28.44%	105018	0.2832	74.88	2.7	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230703	2.67	2.72	2.66	2.69	1.51%	-0.37%	27.49%	96774	0.2611	68.32	2.7	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230630	2.6	2.67	2.58	2.65	2.71%	0.38%	25.59%	108046	0.2854	76.47	2.64	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230629	2.57	2.61	2.56	2.58	0%	-0.39%	22.27%	67185	0.1739	46.51	2.59	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230628	2.62	2.62	2.54	2.58	-1.53%	0.39%	22.27%	116580	0.2998	69.43	2.57	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230627	2.56	2.63	2.56	2.62	2.34%	0.77%	24.17%	186628	0.4853	110.43	2.6	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230626	2.62	2.64	2.55	2.56	-1.92%	-1.16%	21.33%	102287	0.2648	64.15	2.59	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230621	2.7	2.7	2.6	2.61	-2.25%	-1.14%	23.7%	119890	0.3165	78.11	2.64	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230620	2.72	2.75	2.64	2.67	-2.55%	-0.74%	26.54%	193667	0.5209	132	2.69	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230619	2.83	2.83	2.73	2.74	-3.18%	-0.72%	29.86%	119846	0.3311	89.46	2.76	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230616	2.88	2.9	2.82	2.83	-1.39%	-1.05%	34.12%	111514	0.3186	88.12	2.86	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230615	2.84	2.88	2.83	2.87	0.35%	0.35%	36.02%	68942	0.197	53.15	2.86	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230614	2.89	2.91	2.84	2.86	-1.72%	-0.35%	35.55%	99231	0.2849	76.48	2.87	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230613	2.79	2.92	2.78	2.91	4.3%	1.39%	37.91%	233805	0.6714	183.24	2.87	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230612	2.77	2.8	2.73	2.79	0.36%	0.72%	32.23%	61811	0.171	52.77	2.77	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230609	2.78	2.8	2.75	2.78	-0.36%	0.36%	31.75%	79752	0.2208	71.32	2.77	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230608	2.75	2.8	2.74	2.79	0.72%	0.72%	32.23%	63700	0.1766	56.32	2.77	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230607	2.78	2.8	2.75	2.77	-0.36%	-0.36%	31.28%	66951	0.1861	58.31	2.78	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230606	2.8	2.84	2.77	2.78	-0.71%	-1.07%	31.75%	79032	0.2219	68.59	2.81	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230605	2.84	2.85	2.78	2.8	-1.41%	0%	32.7%	67165	0.1883	56.88	2.8	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230602	2.73	2.84	2.73	2.84	4.03%	1.07%	34.6%	123510	0.3466	102.17	2.81	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230601	2.72	2.75	2.69	2.73	0.74%	0%	29.38%	53822	0.1468	28.75	2.73	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230531	2.73	2.75	2.7	2.71	-0.73%	-0.37%	28.44%	74506	0.2024	37.68	2.72	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230530	2.76	2.76	2.68	2.73	-1.09%	0.37%	29.38%	112622	0.3061	69.33	2.72	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230529	2.8	2.81	2.74	2.76	-1.08%	0%	30.81%	52163	0.1441	31.26	2.76	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230526	2.78	2.8	2.74	2.79	0%	0.72%	32.23%	61581	0.1707	32.13	2.77	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230525	2.8	2.81	2.76	2.79	-0.36%	0.36%	32.23%	74832	0.2083	37.7	2.78	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230524	2.82	2.82	2.78	2.8	-0.71%	0%	32.7%	67385	0.1885	32.89	2.8	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230523	2.88	2.88	2.82	2.82	-2.08%	-0.7%	33.65%	88643	0.252	42.18	2.84	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230522	2.86	2.9	2.84	2.88	1.05%	0.35%	36.49%	95293	0.2739	45.16	2.87	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230519	2.87	2.88	2.81	2.85	-0.7%	0.35%	35.07%	122283	0.3471	55.49	2.84	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230518	2.9	2.92	2.84	2.87	-1.03%	-0.35%	36.02%	151664	0.4363	69.82	2.88	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230517	2.96	2.96	2.84	2.9	-2.36%	0%	37.44%	296178	0.8584	136.75	2.9	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230516	3.04	3.05	2.96	2.97	-2.3%	-0.67%	40.76%	147830	0.4424	77.92	2.99	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230515	3.05	3.09	2.97	3.04	-0.33%	0.66%	44.08%	260416	0.7864	142.26	3.02	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230510	3.18	3.18	3.11	3.13	-1.26%	0%	48.34%	146950	0.4604	69.07	3.13	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230509	3.23	3.25	3.17	3.17	-2.16%	-0.94%	50.24%	133225	0.4269	83.62	3.2	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230508	3.19	3.26	3.17	3.24	1.57%	0.62%	53.55%	147478	0.4752	93.16	3.22	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230505	3.26	3.26	3.17	3.19	-2.15%	0%	51.18%	121250	0.3873	71.5	3.19	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230504	3.28	3.3	3.24	3.26	-0.61%	-0.31%	54.5%	128600	0.4202	78.06	3.27	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230428	3.26	3.3	3.23	3.28	0%	0.31%	55.45%	96417	0.315	55.68	3.27	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230427	3.29	3.31	3.27	3.28	-0.91%	-0.3%	55.45%	130381	0.4289	70.31	3.29	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230426	3.35	3.36	3.28	3.31	-0.6%	-0.3%	56.87%	106641	0.354	60.28	3.32	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230425	3.35	3.4	3.27	3.33	-1.48%	0%	57.82%	94454	0.3148	53.92	3.33	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230424	3.41	3.42	3.34	3.38	-1.46%	0%	60.19%	110091	0.3716	65.04	3.38	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230421	3.45	3.47	3.41	3.43	-0.58%	-0.29%	62.56%	145673	0.5016	90.27	3.44	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230420	3.55	3.57	3.44	3.45	-2.82%	-0.58%	63.51%	128501	0.446	85.49	3.47	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230419	3.42	3.58	3.41	3.55	2.9%	0.85%	68.25%	229558	0.8083	158.58	3.52	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230418	3.47	3.48	3.41	3.45	-0.29%	0.58%	63.51%	115118	0.3951	84.85	3.43	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230417	3.46	3.5	3.38	3.46	1.17%	0.58%	63.98%	227224	0.7818	171.34	3.44	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230414	3.27	3.47	3.26	3.42	5.23%	2.09%	62.09%	230285	0.772	188.97	3.35	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230413	3.25	3.27	3.23	3.25	0%	0%	54.03%	77384	0.2515	74.26	3.25	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230412	3.18	3.26	3.18	3.25	1.88%	0.62%	54.03%	85049	0.2747	84.98	3.23	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230411	3.16	3.19	3.13	3.19	0.95%	0.95%	51.18%	70784	0.2236	72.35	3.16	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230410	3.17	3.2	3.14	3.16	-0.32%	-0.32%	49.76%	61807	0.1959	63.22	3.17	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230407	3.18	3.19	3.17	3.17	-0.63%	-0.31%	50.24%	48790	0.1552	48.22	3.18	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230406	3.17	3.24	3.16	3.19	-0.31%	0%	51.18%	85018	0.2716	83.9	3.19	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230404	3.22	3.23	3.18	3.2	-0.62%	0%	51.66%	78011	0.2496	78.66	3.2	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230403	3.25	3.25	3.2	3.22	-0.31%	0%	52.61%	87365	0.281	94.81	3.22	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230331	3.27	3.29	3.22	3.23	-0.92%	-0.62%	53.08%	73722	0.2397	82.34	3.25	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230330	3.22	3.26	3.21	3.26	0.93%	0.62%	54.5%	49901	0.1617	57.47	3.24	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230329	3.26	3.29	3.22	3.23	-0.92%	-0.62%	53.08%	50448	0.164	54.75	3.25	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230328	3.28	3.3	3.25	3.26	-0.91%	-0.31%	54.5%	49935	0.1635	51.97	3.27	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230327	3.33	3.33	3.28	3.29	-1.2%	-0.3%	55.92%	78509	0.2589	78.15	3.3	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230324	3.38	3.38	3.3	3.33	-1.48%	-0.3%	57.82%	108045	0.3604	105.77	3.34	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230323	3.34	3.39	3.33	3.38	0.6%	0.6%	60.19%	73393	0.2467	45.45	3.36	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230322	3.38	3.41	3.34	3.36	-0.3%	-0.59%	59.24%	74321	0.2509	56.52	3.38	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230321	3.35	3.38	3.34	3.37	0.6%	0.3%	59.72%	51330	0.1727	39.63	3.36	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230320	3.35	3.37	3.34	3.35	-0.59%	0%	58.77%	63200	0.2119	46.99	3.35	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230317	3.35	3.39	3.35	3.37	1.51%	0%	59.72%	53095	0.1789	39.88	3.37	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230316	3.38	3.4	3.32	3.32	-2.35%	-1.19%	57.35%	77878	0.2613	58.17	3.36	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230315	3.35	3.42	3.35	3.4	1.8%	0%	61.14%	78666	0.2676	60.56	3.4	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230314	3.42	3.43	3.33	3.34	-2.05%	-0.89%	58.29%	99471	0.3352	76.3	3.37	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230313	3.41	3.46	3.39	3.41	-1.16%	0%	61.61%	105096	0.3586	81.81	3.41	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230310	3.46	3.57	3.38	3.45	-1.99%	0%	63.51%	212013	0.7318	168.36	3.45	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230309	3.58	3.7	3.49	3.52	1.73%	-1.12%	66.82%	261241	0.9302	242.86	3.56	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230308	3.43	3.46	3.36	3.46	0.87%	1.17%	63.98%	62086	0.2121	66.11	3.42	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230307	3.47	3.52	3.42	3.43	-1.44%	-1.15%	62.56%	87884	0.3052	90.7	3.47	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230306	3.5	3.5	3.45	3.48	-0.57%	0.29%	64.93%	65870	0.2285	61.57	3.47	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230303	3.49	3.51	3.45	3.5	0.57%	0.57%	65.88%	65816	0.2293	55.57	3.48	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230302	3.5	3.52	3.47	3.48	-0.29%	-0.57%	64.93%	75944	0.2657	61.07	3.5	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230301	3.49	3.5	3.47	3.49	0%	0.29%	65.4%	75515	0.263	54.59	3.48	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230228	3.49	3.51	3.44	3.49	0.29%	0.58%	65.4%	82223	0.2854	57.73	3.47	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230227	3.54	3.55	3.47	3.48	-1.69%	-0.57%	64.93%	91207	0.3196	62.34	3.5	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230224	3.55	3.57	3.51	3.54	0.28%	0%	67.77%	65763	0.2326	42.2	3.54	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230223	3.55	3.56	3.52	3.53	-0.56%	-0.28%	67.3%	75770	0.268	46.12	3.54	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230222	3.54	3.58	3.53	3.55	-0.28%	0%	68.25%	93449	0.3322	50.83	3.55	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230221	3.6	3.63	3.53	3.56	-1.11%	-0.28%	68.72%	172543	0.6164	75.11	3.57	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230220	3.47	3.6	3.47	3.6	4.05%	1.12%	70.62%	154334	0.5487	69.77	3.56	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230217	3.48	3.52	3.45	3.46	-0.57%	-0.57%	63.98%	81686	0.2842	37.84	3.48	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230216	3.53	3.56	3.44	3.48	-1.42%	-0.85%	64.93%	147789	0.5188	68.91	3.51	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230215	3.56	3.59	3.52	3.53	-1.12%	-0.56%	67.3%	109541	0.3888	52.27	3.55	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230214	3.6	3.62	3.55	3.57	-0.83%	-0.28%	69.19%	130423	0.4668	58.61	3.58	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230213	3.53	3.63	3.49	3.6	1.98%	0.84%	70.62%	191797	0.6843	86.58	3.57	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230210	3.57	3.6	3.5	3.53	-1.4%	0%	67.3%	145599	0.5136	64.24	3.53	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230209	3.61	3.65	3.53	3.58	0.56%	0%	69.67%	279501	1.0016	121.56	3.58	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230208	3.38	3.72	3.38	3.56	5.33%	-1.11%	68.72%	558788	2.0131	268.19	3.6	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230207	3.32	3.39	3.3	3.38	2.11%	1.2%	60.19%	90408	0.3023	52.89	3.34	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230206	3.32	3.36	3.29	3.31	-0.6%	-0.3%	56.87%	86421	0.2867	51.63	3.32	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230203	3.36	3.4	3.3	3.33	-1.48%	0%	57.82%	132820	0.4426	81.06	3.33	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230202	3.44	3.45	3.37	3.38	-2.03%	-0.59%	60.19%	175423	0.5967	116.16	3.4	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230201	3.3	3.47	3.28	3.45	4.55%	1.47%	63.51%	260909	0.8882	190.41	3.4	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230131	3.27	3.31	3.27	3.3	0.92%	0.3%	56.4%	116037	0.3817	97.77	3.29	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230130	3.27	3.32	3.24	3.27	1.24%	-0.3%	54.98%	189805	0.6227	169.31	3.28	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230120	3.13	3.26	3.11	3.23	4.19%	0.94%	53.08%	239575	0.7676	233.18	3.2	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230119	3.04	3.1	3.03	3.1	1.64%	0.98%	46.92%	94442	0.2898	70.54	3.07	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230118	3.02	3.05	3.01	3.05	0.99%	0.33%	44.55%	78692	0.2389	87.21	3.04	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230117	3.04	3.04	3	3.02	-0.33%	0.33%	43.13%	53436	0.1611	58.22	3.01	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230116	3.01	3.04	3.01	3.03	0.66%	0%	43.6%	64760	0.1962	68.54	3.03	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230113	3.02	3.03	3	3.01	-0.33%	0%	42.65%	40479	0.122	43.33	3.01	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230112	3	3.04	3	3.02	0%	0%	43.13%	59836	0.1806	62.84	3.02	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230111	3.03	3.05	3.01	3.02	-0.33%	-0.33%	43.13%	60590	0.1837	63.99	3.03	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230110	3.07	3.08	3.02	3.03	-1.3%	-0.33%	43.6%	74524	0.2268	76.7	3.04	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230109	3.02	3.1	3.02	3.07	1.32%	0%	45.5%	132125	0.4056	137.12	3.07	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230106	3.04	3.05	3.01	3.03	-0.33%	0%	43.6%	75347	0.2282	82.88	3.03	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230105	3.03	3.05	3.02	3.04	0.33%	0.33%	44.08%	64902	0.1969	71.9	3.03	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230104	3.03	3.08	3.02	3.03	0%	-0.33%	43.6%	72487	0.2206	79.74	3.04	0%	2.16	0%	2.12	0%	2.11	0%	0%
20230103	2.99	3.04	2.97	3.03	1%	0.66%	43.6%	63578	0.1912	69.03	3.01	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221230	3.01	3.03	2.98	3	0%	0%	42.18%	43395	0.1301	40.64	3	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221229	3.03	3.03	3	3	-1.32%	-0.33%	42.18%	49974	0.1505	47.14	3.01	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221228	3.05	3.08	3.03	3.04	-0.65%	-0.33%	44.08%	49448	0.1509	45.39	3.05	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221227	3.01	3.07	3	3.06	2%	0.66%	45.02%	69267	0.2105	57.64	3.04	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221226	3.02	3.02	2.98	3	0%	0%	42.18%	59239	0.1778	44.34	3	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221223	3.01	3.04	2.97	3	-0.33%	-0.33%	42.18%	58554	0.1761	36.22	3.01	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221222	3.1	3.1	3	3.01	-1.95%	-1.31%	42.65%	69373	0.2113	36.98	3.05	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221221	3.11	3.12	3.04	3.07	-1.29%	0%	45.5%	64289	0.1975	33.09	3.07	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221220	3.05	3.14	3.05	3.11	1.3%	0.32%	47.39%	60249	0.1868	29.87	3.1	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221219	3.17	3.18	3.06	3.07	-3.15%	-0.97%	45.5%	83610	0.2593	39.77	3.1	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221216	3.15	3.2	3.14	3.17	0%	-0.31%	50.24%	79514	0.2526	35.8	3.18	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221215	3.21	3.23	3.17	3.17	-1.55%	-0.31%	50.24%	67049	0.2135	30.62	3.18	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221214	3.24	3.26	3.2	3.22	-0.31%	-0.31%	52.61%	65489	0.2117	32.67	3.23	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221213	3.23	3.28	3.21	3.23	0.31%	-0.62%	53.08%	85479	0.2774	38.96	3.25	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221212	3.31	3.32	3.21	3.22	-2.72%	-1.23%	52.61%	148102	0.4822	68.11	3.26	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221209	3.27	3.32	3.25	3.31	1.53%	0.61%	56.87%	130228	0.4283	65.2	3.29	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221208	3.27	3.31	3.25	3.26	-1.21%	-0.31%	54.5%	79348	0.2598	44.5	3.27	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221207	3.3	3.33	3.28	3.3	-0.6%	0%	56.4%	98972	0.3265	56.9	3.3	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221206	3.33	3.36	3.29	3.32	-0.9%	0%	57.35%	119807	0.3972	70.26	3.32	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221205	3.25	3.37	3.23	3.35	3.72%	1.21%	58.77%	251295	0.8317	144.78	3.31	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221202	3.22	3.25	3.21	3.23	-0.31%	0%	53.08%	84577	0.2728	50.63	3.23	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221201	3.27	3.28	3.23	3.24	0.62%	-0.31%	53.55%	107931	0.3511	62.68	3.25	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221130	3.24	3.27	3.2	3.22	0%	-0.31%	52.61%	129678	0.4192	73.58	3.23	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221129	3.16	3.23	3.15	3.22	1.9%	0.63%	52.61%	129304	0.4132	69.81	3.2	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221128	3.18	3.19	3.12	3.16	-0.94%	0.32%	49.76%	116565	0.3669	62.48	3.15	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221125	3.19	3.2	3.16	3.19	0%	0.31%	51.18%	70430	0.2242	37.49	3.18	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221124	3.2	3.22	3.18	3.19	0%	-0.31%	51.18%	80928	0.2589	40.13	3.2	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221123	3.21	3.21	3.16	3.19	0.31%	0.31%	51.18%	94604	0.301	43.65	3.18	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221122	3.22	3.25	3.16	3.18	-1.55%	-0.93%	50.71%	120423	0.3861	55.16	3.21	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221121	3.21	3.26	3.17	3.23	0.62%	0.62%	53.08%	99515	0.3197	46.49	3.21	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221118	3.24	3.25	3.19	3.21	-0.62%	0%	52.13%	90505	0.2904	40.82	3.21	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221117	3.25	3.26	3.2	3.23	-1.22%	0%	53.08%	90505	0.2919	40.32	3.23	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221116	3.23	3.3	3.21	3.27	1.24%	0.62%	54.98%	127853	0.4151	59.22	3.25	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221115	3.22	3.24	3.19	3.23	0.94%	0.31%	53.08%	105684	0.3403	50.21	3.22	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221114	3.28	3.3	3.19	3.2	-2.44%	-1.23%	51.66%	135691	0.4398	63.89	3.24	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221111	3.34	3.35	3.26	3.28	0%	-0.3%	55.45%	176063	0.5789	86.48	3.29	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221110	3.2	3.32	3.16	3.28	1.55%	1.23%	55.45%	219040	0.709	106.12	3.24	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221109	3.21	3.27	3.21	3.23	0.94%	-0.62%	53.08%	122551	0.3977	61.45	3.25	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221108	3.21	3.21	3.15	3.2	0.63%	0.31%	51.66%	135413	0.4313	68.14	3.19	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221107	3.13	3.24	3.1	3.18	2.91%	0.32%	50.71%	254460	0.8079	129.12	3.17	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221104	3	3.13	2.98	3.09	3%	1.31%	46.45%	205642	0.6281	106.86	3.05	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221103	3	3.02	2.98	3	-0.66%	0%	42.18%	90171	0.2707	48.64	3	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221102	3.03	3.04	2.98	3.02	-0.66%	0%	43.13%	133993	0.4042	72.82	3.02	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221101	3	3.1	2.99	3.04	4.11%	-0.33%	44.08%	183268	0.5581	103.74	3.05	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221031	2.98	3.02	2.9	2.92	-3.31%	-0.68%	38.39%	146196	0.4291	84.11	2.94	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221028	3.18	3.18	2.98	3.02	-6.21%	-1.31%	43.13%	231793	0.7085	142.26	3.06	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221027	3.16	3.28	3.15	3.22	1.9%	0%	52.61%	172540	0.556	119.71	3.22	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221026	3.12	3.16	3.08	3.16	1.61%	0.96%	49.76%	120423	0.3765	85.51	3.13	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221025	3.09	3.13	3.01	3.11	0%	0.97%	47.39%	132012	0.4065	93.11	3.08	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221024	3.16	3.19	3.09	3.11	-0.96%	-0.96%	47.39%	138087	0.4338	102.68	3.14	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221021	3.16	3.19	3.13	3.14	-0.32%	-0.32%	48.82%	111100	0.3502	87.04	3.15	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221020	3.15	3.18	3.12	3.15	-0.94%	0%	49.29%	94204	0.2969	75.73	3.15	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221019	3.24	3.24	3.18	3.18	-1.85%	-0.93%	50.71%	100238	0.3214	82.95	3.21	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221018	3.25	3.28	3.22	3.24	-0.61%	-0.31%	53.55%	99215	0.3223	84.04	3.25	0%	2.16	0%	2.12	0%	2.11	0%	0%
20221017	3.24	3.27	3.2	3.26	-0.31%	0.62%	54.5%	104777	0.3391	92.1	3.24	0%	2.16	0%	2.12	0%	2.11	0%	0%
20220720	4.15	4.16	4.11	4.13	-0.24%	0%	95.73%	64257	0.2655	189.48	4.13	89.45%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220719	4.15	4.18	4.11	4.14	0%	0%	96.21%	94450	0.3912	279.19	4.14	89.91%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220718	4.04	4.14	4.04	4.14	2.73%	0.73%	96.21%	144290	0.5935	423.57	4.11	88.53%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220715	4.08	4.08	4.01	4.03	-0.98%	-0.49%	91%	115306	0.4673	333.5	4.05	85.78%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220714	4.03	4.09	4	4.07	1.75%	0.25%	92.89%	153042	0.6217	443.69	4.06	86.24%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220713	3.99	4.1	3.96	4	3.63%	-0.25%	89.57%	147329	0.5905	421.42	4.01	83.94%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220712	3.88	3.92	3.85	3.86	-0.52%	-0.52%	82.94%	67369	0.2614	186.55	3.88	77.98%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220711	3.93	3.93	3.86	3.88	-1.77%	-0.26%	83.89%	101078	0.3931	280.55	3.89	78.44%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220708	3.99	4	3.93	3.95	-0.5%	-0.25%	87.2%	53603	0.212	151.3	3.96	81.65%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220707	3.93	4.01	3.91	3.97	1.02%	0%	88.15%	64163	0.2546	181.7	3.97	82.11%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220706	3.98	4	3.9	3.93	-2%	0%	86.26%	103372	0.4065	290.11	3.93	80.28%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220705	3.99	4.05	3.97	4.01	0.5%	0%	90.05%	76278	0.3062	218.53	4.01	83.94%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220704	4.03	4.03	3.96	3.99	-0.75%	0%	89.1%	80171	0.3195	228.02	3.99	83.03%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220701	4	4.05	3.98	4.02	0.75%	0%	90.52%	60506	0.2432	173.57	4.02	84.4%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220630	4.05	4.05	3.98	3.99	-0.99%	-0.25%	89.1%	95858	0.3837	273.84	4	83.49%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220629	4.09	4.12	4	4.03	-1.71%	-0.49%	91%	92249	0.3737	266.7	4.05	85.78%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220628	4.02	4.12	4.01	4.1	1.74%	0.74%	94.31%	112665	0.4589	327.5	4.07	86.7%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220627	4.05	4.09	4.01	4.03	-0.25%	0%	91%	78852	0.3174	226.52	4.03	84.86%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220624	4.03	4.06	4	4.04	0.25%	0.25%	91.47%	62874	0.2536	180.99	4.03	84.86%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220623	4.03	4.04	3.93	4.03	0.25%	1%	91%	101134	0.4031	287.68	3.99	83.03%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220622	4.03	4.06	4.01	4.02	-0.25%	-0.25%	90.52%	71898	0.2898	206.82	4.03	84.86%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220621	4.06	4.1	3.98	4.03	-0.74%	0.25%	91%	186439	0.7489	534.47	4.02	84.4%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220620	4.17	4.17	4.04	4.06	-2.64%	-0.98%	92.42%	194211	0.7954	567.66	4.1	88.07%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220617	4.15	4.2	4.14	4.17	-0.24%	0%	97.63%	84978	0.3543	252.85	4.17	91.28%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220616	4.21	4.24	4.17	4.18	-0.95%	-0.24%	98.1%	116868	0.4897	349.49	4.19	92.2%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220615	4.26	4.28	4.22	4.22	-0.94%	-0.94%	100%	104301	0.444	316.87	4.26	95.41%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220614	4.27	4.28	4.17	4.26	-0.23%	0.71%	101.9%	107273	0.4533	323.51	4.23	94.04%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220613	4.25	4.29	4.23	4.27	-0.47%	0.23%	102.37%	126393	0.5379	383.89	4.26	95.41%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220610	4.25	4.35	4.24	4.29	0%	0%	103.32%	131568	0.5643	402.73	4.29	96.79%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220609	4.31	4.35	4.25	4.29	-1.15%	0.23%	103.32%	94525	0.4045	288.68	4.28	96.33%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220608	4.37	4.38	4.24	4.34	0.46%	0.7%	105.69%	112727	0.4864	347.13	4.31	97.71%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220607	4.43	4.44	4.3	4.32	-2.48%	-0.92%	104.74%	132998	0.5795	413.57	4.36	100%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220606	4.42	4.49	4.39	4.43	-0.23%	-0.23%	109.95%	178934	0.7952	567.51	4.44	103.67%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220602	4.23	4.53	4.18	4.44	4.72%	1.37%	110.43%	296356	1.2979	926.28	4.38	100.92%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220601	4.27	4.29	4.2	4.24	-0.47%	-0.24%	100.95%	93161	0.3959	282.54	4.25	94.95%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220531	4.31	4.32	4.24	4.26	-1.62%	0%	101.9%	113919	0.4853	346.35	4.26	95.41%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220530	4.34	4.37	4.27	4.33	1.88%	0.23%	105.21%	140297	0.6062	432.63	4.32	98.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220527	4.3	4.32	4.25	4.25	-1.62%	-0.47%	101.42%	120416	0.5146	367.26	4.27	95.87%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220526	4.23	4.34	4.16	4.32	2.13%	1.41%	104.74%	205020	0.8731	623.11	4.26	95.41%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220525	4.31	4.36	4.2	4.23	-2.98%	-0.47%	100.47%	247631	1.0527	751.28	4.25	94.95%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220524	4.46	4.63	4.34	4.36	-2.24%	-1.8%	106.64%	325835	1.4483	1033.61	4.44	103.67%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220523	4.55	4.7	4.33	4.46	-2.62%	-1.33%	111.37%	457781	2.0691	1476.66	4.52	107.34%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220520	4.7	4.9	4.51	4.58	2.92%	-2.35%	117.06%	850372	3.9869	2845.35	4.69	115.14%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220518	4.5	4.58	4.42	4.45	-1.11%	-0.67%	110.9%	138633	0.621	443.19	4.48	105.5%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220517	4.62	4.63	4.42	4.5	-1.53%	-0.22%	113.27%	193238	0.8724	622.61	4.51	106.88%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220516	4.43	4.61	4.42	4.57	3.86%	0.88%	116.59%	214500	0.9723	693.91	4.53	107.8%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220513	4.34	4.47	4.34	4.4	0.92%	-0.23%	108.53%	105225	0.464	331.14	4.41	102.29%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220512	4.23	4.41	4.21	4.36	3.56%	1.4%	106.64%	96874	0.4163	297.1	4.3	97.25%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220511	4.19	4.23	4.17	4.21	1.2%	0.24%	99.53%	54457	0.2289	163.36	4.2	92.66%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220510	4.11	4.19	4.06	4.16	0.73%	0.73%	97.16%	36059	0.1489	106.27	4.13	89.45%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220509	4.1	4.16	4.03	4.13	0.98%	0.24%	95.73%	35198	0.145	103.48	4.12	88.99%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220506	4.19	4.19	4.08	4.09	-3.76%	-0.73%	93.84%	78886	0.3253	232.16	4.12	88.99%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220505	4.29	4.38	4.24	4.25	-0.47%	-1.62%	101.42%	81875	0.3535	252.28	4.32	98.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220429	4.29	4.33	4.23	4.27	1.18%	-0.23%	102.37%	87983	0.3763	268.56	4.28	96.33%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220428	4.09	4.25	4.05	4.22	3.18%	2.18%	100%	59108	0.244	174.14	4.13	89.45%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220427	3.88	4.1	3.87	4.09	3.28%	3.28%	93.84%	76769	0.3041	217.03	3.96	81.65%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220426	4.08	4.17	3.93	3.96	-3.88%	-1.49%	87.68%	84644	0.3403	242.86	4.02	84.4%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220425	4.27	4.31	4.12	4.12	-5.07%	-1.67%	95.26%	99835	0.4186	298.74	4.19	92.2%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220422	4.3	4.36	4.2	4.34	2.12%	1.17%	105.69%	74785	0.3207	228.88	4.29	96.79%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220421	4.34	4.34	4.22	4.25	-1.16%	-0.7%	101.42%	59263	0.2536	180.99	4.28	96.33%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220420	4.33	4.36	4.28	4.3	-0.69%	0%	103.79%	53591	0.2304	164.43	4.3	97.25%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220419	4.31	4.36	4.27	4.33	0.46%	-0.23%	105.21%	47687	0.2069	147.66	4.34	99.08%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220418	4.43	4.48	4.28	4.31	-4.22%	-1.15%	104.27%	145245	0.6326	451.47	4.36	100%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220415	4.42	4.54	4.37	4.5	1.58%	0.67%	113.27%	110911	0.4955	353.63	4.47	105.05%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220414	4.46	4.47	4.41	4.43	-0.67%	-0.23%	109.95%	65738	0.2919	208.32	4.44	103.67%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220413	4.41	4.5	4.38	4.46	1.13%	0.45%	111.37%	91427	0.4057	289.54	4.44	103.67%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220412	4.37	4.42	4.33	4.41	1.15%	0.68%	109%	67712	0.2964	211.53	4.38	100.92%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220411	4.36	4.45	4.35	4.36	-0.91%	-0.68%	106.64%	85337	0.3746	267.34	4.39	101.38%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220408	4.36	4.41	4.28	4.4	1.15%	1.15%	108.53%	71529	0.3114	222.24	4.35	99.54%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220407	4.37	4.39	4.29	4.35	0.23%	0.46%	106.16%	74462	0.3226	230.23	4.33	98.62%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220401	4.1	4.19	4.09	4.19	1.45%	0.72%	98.58%	39129	0.1627	116.11	4.16	90.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220331	4.15	4.16	4.12	4.13	-0.48%	0%	95.73%	35782	0.1478	105.48	4.13	89.45%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220330	4.15	4.17	4.12	4.15	0%	0%	96.68%	50506	0.2096	149.59	4.15	90.37%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220329	4.19	4.21	4.13	4.15	-0.95%	-0.24%	96.68%	46895	0.1949	139.1	4.16	90.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220328	4.11	4.2	4.11	4.19	0.72%	0.72%	98.58%	41706	0.1734	123.75	4.16	90.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220325	4.22	4.24	4.14	4.16	-1.42%	-0.72%	97.16%	74768	0.3133	223.59	4.19	92.2%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220324	4.18	4.23	4.17	4.22	0.48%	0.48%	100%	52487	0.2206	157.44	4.2	92.66%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220323	4.15	4.24	4.13	4.2	0.96%	0.48%	99.05%	67646	0.283	201.97	4.18	91.74%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220322	4.11	4.26	4.11	4.16	-2.8%	-0.48%	97.16%	114016	0.4765	340.07	4.18	91.74%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220321	4.29	4.33	4.2	4.28	1.18%	0.23%	102.84%	93858	0.4004	285.76	4.27	95.87%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220318	4.1	4.24	4.07	4.23	3.68%	2.17%	100.47%	121066	0.5014	357.84	4.14	89.91%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220317	4.07	4.14	4.07	4.08	0.74%	-0.49%	93.36%	79159	0.3247	231.73	4.1	88.07%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220316	3.98	4.07	3.78	4.05	1.76%	3.85%	91.94%	163272	0.6363	454.11	3.9	78.9%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220315	4.16	4.17	3.98	3.98	-5.01%	-1.49%	88.63%	166162	0.6707	478.66	4.04	85.32%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220311	4.25	4.29	4.19	4.28	-0.23%	1.18%	102.84%	57696	0.244	174.14	4.23	94.04%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220310	4.29	4.32	4.24	4.29	1.66%	0.47%	103.32%	53610	0.2291	163.5	4.27	95.87%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220309	4.3	4.33	4.09	4.22	-2.09%	0.72%	100%	129198	0.5415	386.45	4.19	92.2%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220308	4.4	4.41	4.26	4.31	-2.49%	-0.23%	104.27%	102814	0.4446	317.3	4.32	98.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220307	4.46	4.53	4.4	4.42	-1.12%	-0.9%	109.48%	97189	0.4335	309.38	4.46	104.59%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220304	4.54	4.55	4.44	4.47	-0.22%	-0.45%	111.85%	102484	0.46	328.29	4.49	105.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220303	4.5	4.58	4.43	4.48	0.22%	-0.22%	112.32%	104669	0.4697	335.21	4.49	105.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220302	4.37	4.54	4.33	4.47	2.52%	0.45%	111.85%	155643	0.6926	494.29	4.45	104.13%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220301	4.22	4.37	4.19	4.36	3.32%	1.4%	106.64%	119109	0.5127	365.9	4.3	97.25%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220228	4.27	4.35	4.15	4.22	-2.54%	0.24%	100%	183517	0.773	551.67	4.21	93.12%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220225	4.27	4.36	4.26	4.33	1.64%	0.46%	105.21%	82832	0.3568	254.64	4.31	97.71%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220224	4.38	4.43	4.2	4.26	-2.74%	-1.39%	101.9%	153858	0.665	474.59	4.32	98.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220223	4.29	4.39	4.28	4.38	1.86%	0.69%	107.58%	104669	0.4556	325.15	4.35	99.54%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220222	4.28	4.33	4.28	4.3	-0.46%	0.23%	103.79%	50295	0.216	154.15	4.29	96.79%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220221	4.3	4.34	4.29	4.32	0.93%	0.23%	104.74%	63924	0.2755	196.62	4.31	97.71%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220218	4.23	4.31	4.21	4.28	0.94%	0.23%	102.84%	48593	0.2075	148.09	4.27	95.87%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220217	4.25	4.32	4.23	4.24	-0.24%	-0.7%	100.95%	56157	0.2397	171.07	4.27	95.87%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220216	4.13	4.25	4.13	4.25	2.41%	1.19%	101.42%	43588	0.1831	130.67	4.2	92.66%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220215	4.2	4.22	4.14	4.15	-1.19%	-0.48%	96.68%	46204	0.1925	137.38	4.17	91.28%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220214	4.23	4.27	4.19	4.2	-1.64%	-0.47%	99.05%	53089	0.2243	160.08	4.22	93.58%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220211	4.27	4.32	4.24	4.27	0%	-0.23%	102.37%	47840	0.2049	146.23	4.28	96.33%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220210	4.36	4.36	4.24	4.27	-1.61%	-0.47%	102.37%	61858	0.2654	189.41	4.29	96.79%	2.16	0%	2.12	0%	2.11	0%	0.34%
20220209	4.4	4.42	4.32	4.34	0%	-0.23%	105.69%	66297	0.2887	206.04	4.35	99.54%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211203	4.12	4.18	4.07	4.1	-0.49%	-0.49%	94.31%	85803	0.3533	252.14	4.12	88.99%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211202	4.01	4.18	3.98	4.12	2.49%	0.49%	95.26%	83840	0.3434	245.08	4.1	88.07%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211201	3.96	4.04	3.94	4.02	1.52%	0.5%	90.52%	54587	0.2181	155.65	4	83.49%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211130	3.95	4.01	3.95	3.96	-0.25%	-0.5%	87.68%	37976	0.1513	107.98	3.98	82.57%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211129	4.02	4.02	3.95	3.97	-2.22%	-0.25%	88.15%	70027	0.2786	198.83	3.98	82.57%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211126	4.02	4.08	3.99	4.06	0.5%	0.5%	92.42%	45272	0.1829	130.53	4.04	85.32%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211125	4.06	4.14	4.02	4.04	-0.49%	-0.98%	91.47%	113881	0.4643	331.36	4.08	87.16%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211124	3.87	4.06	3.86	4.06	4.91%	1%	92.42%	129175	0.5192	370.54	4.02	84.4%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211123	3.87	3.89	3.83	3.87	0%	0%	83.41%	38641	0.1494	106.62	3.87	77.52%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211122	3.85	3.9	3.83	3.87	0.52%	0%	83.41%	33891	0.131	93.49	3.87	77.52%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211119	3.83	3.88	3.77	3.85	0.52%	0.52%	82.46%	51538	0.1972	140.74	3.83	75.69%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211118	3.85	3.91	3.81	3.83	-0.52%	-0.52%	81.52%	49058	0.1889	134.81	3.85	76.61%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211117	3.8	3.88	3.73	3.85	1.05%	0.79%	82.46%	56698	0.2165	154.51	3.82	75.23%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211116	3.95	3.96	3.75	3.81	-3.54%	-1.04%	80.57%	94779	0.3645	260.13	3.85	76.61%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211115	3.95	4.04	3.95	3.95	-2.47%	-0.5%	87.2%	52856	0.2098	149.73	3.97	82.11%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211112	4.01	4.14	3.98	4.05	0.75%	-0.49%	91.94%	66977	0.2725	194.48	4.07	86.7%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211111	3.94	4.05	3.87	4.02	2.29%	1.77%	90.52%	82069	0.3243	231.44	3.95	81.19%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211110	4.01	4.07	3.92	3.93	0.26%	-1.75%	86.26%	172098	0.6884	491.29	4	83.49%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211109	3.78	3.92	3.72	3.92	5.09%	1.29%	85.78%	109499	0.4235	302.24	3.87	77.52%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211108	3.63	3.73	3.52	3.73	1.08%	3.04%	76.78%	120457	0.4364	311.45	3.62	66.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211105	3.8	3.82	3.69	3.69	-4.9%	-0.54%	74.88%	152064	0.5641	402.58	3.71	70.18%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211104	3.93	3.93	3.81	3.88	-1.52%	0%	83.89%	99549	0.3859	275.41	3.88	77.98%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211103	4.11	4.15	3.94	3.94	-5.06%	-1.5%	86.73%	142953	0.5724	408.51	4	83.49%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211102	4.24	4.28	4.14	4.15	-2.35%	-1.19%	96.68%	81266	0.3412	243.51	4.2	92.66%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211101	4.25	4.29	4.21	4.25	0%	0%	101.42%	44602	0.1894	135.17	4.25	94.95%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211029	4.24	4.34	4.19	4.25	0.24%	-0.47%	101.42%	44956	0.192	137.03	4.27	95.87%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211028	4.35	4.37	4.18	4.24	-3.64%	-0.24%	100.95%	103130	0.4381	312.66	4.25	94.95%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211027	4.27	4.4	4.27	4.4	3.29%	1.62%	108.53%	92241	0.3997	285.26	4.33	98.62%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211026	4.26	4.31	4.21	4.26	-0.23%	0%	101.9%	54148	0.2305	164.5	4.26	95.41%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211025	4.21	4.33	4.1	4.27	1.18%	1.43%	102.37%	79019	0.3325	237.3	4.21	93.12%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211022	4.38	4.39	4.16	4.22	-3.43%	-0.94%	100%	96296	0.4104	292.89	4.26	95.41%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211021	4.3	4.48	4.29	4.37	1.39%	-0.68%	107.11%	72101	0.3172	226.38	4.4	101.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211020	4.39	4.43	4.28	4.31	-3.36%	-0.92%	104.27%	95375	0.4147	295.96	4.35	99.54%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211019	4.47	4.56	4.36	4.46	-1.11%	0.22%	111.37%	96088	0.4273	304.95	4.45	104.13%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211018	4.39	4.57	4.39	4.51	0.89%	0.22%	113.74%	68456	0.308	219.81	4.5	106.42%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211015	4.67	4.7	4.47	4.47	-4.89%	-1.32%	111.85%	166489	0.7539	538.04	4.53	107.8%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211014	4.67	4.75	4.64	4.7	0.21%	0%	122.75%	74953	0.3522	251.36	4.7	115.6%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211013	4.68	4.81	4.57	4.69	0.21%	-0.21%	122.27%	129662	0.6098	435.2	4.7	115.6%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211012	4.54	4.75	4.52	4.68	3.08%	0.65%	121.8%	270930	1.2593	898.73	4.65	113.3%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211011	4.28	4.54	4.12	4.54	5.09%	3.89%	115.17%	253766	1.1096	791.89	4.37	100.46%	2.16	0%	2.12	0%	2.11	0%	0.34%
20211008	4.47	4.55	4.24	4.32	-3.14%	-0.46%	104.74%	225623	0.9781	698.04	4.34	99.08%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210930	4.66	4.73	4.46	4.46	-4.9%	-1.55%	111.37%	319332	1.4455	1031.62	4.53	107.8%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210929	4.82	4.9	4.65	4.69	-1.26%	-1.68%	122.27%	237557	1.1327	808.38	4.77	118.81%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210928	4.72	4.91	4.61	4.75	-1.45%	0.21%	125.12%	238246	1.1286	805.45	4.74	117.43%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210927	5.22	5.22	4.77	4.82	-3.41%	-2.82%	128.44%	383150	1.9005	1356.34	4.96	127.52%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210924	5.51	5.51	4.99	4.99	-4.95%	-3.29%	136.49%	705203	3.6378	2596.2	5.16	136.7%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210923	5.25	5.25	5.25	5.25	5%	0%	148.82%	21066	0.1106	78.93	5.25	140.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210922	4.71	5	4.71	5	5.04%	1.01%	136.97%	200210	0.9907	707.04	4.95	127.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210917	4.53	4.76	4.44	4.76	5.08%	2.37%	125.59%	399751	1.8599	1327.36	4.65	113.3%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210916	4.34	4.53	4.34	4.53	5.1%	0.67%	114.69%	390144	1.7571	1254	4.5	106.42%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210915	4.1	4.33	4.02	4.31	4.61%	1.89%	104.27%	274131	1.1592	827.29	4.23	94.04%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210914	4.16	4.28	4.1	4.12	-2.6%	-1.44%	95.26%	339818	1.4195	1013.06	4.18	91.74%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210913	4.08	4.23	4.04	4.23	4.96%	0.95%	100.47%	336406	1.4092	1005.71	4.19	92.2%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210910	4.05	4.09	4.01	4.03	-0.25%	-0.25%	91%	194765	0.7872	561.8	4.04	85.32%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210909	4.02	4.08	3.95	4.04	1.25%	0.5%	91.47%	205686	0.8262	589.64	4.02	84.4%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210908	3.91	4.06	3.86	3.99	2.05%	0.5%	89.1%	228880	0.9083	648.23	3.97	82.11%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210907	3.87	3.93	3.82	3.91	1.03%	0.51%	85.31%	178988	0.6954	496.29	3.89	78.44%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210906	3.83	3.93	3.83	3.87	1.31%	-0.26%	83.41%	133583	0.5185	370.04	3.88	77.98%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210729	3.61	3.7	3.6	3.64	0.28%	0%	72.51%	63106	0.2299	164.07	3.64	66.97%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210728	3.83	3.84	3.55	3.63	-2.94%	-0.27%	72.04%	147827	0.5383	384.17	3.64	66.97%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210727	3.81	3.84	3.72	3.74	-1.32%	-0.8%	77.25%	131387	0.4949	353.2	3.77	72.94%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210726	3.72	3.84	3.66	3.79	3.55%	-0.26%	79.62%	236890	0.899	641.59	3.8	74.31%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210723	3.64	3.71	3.62	3.66	1.39%	-0.27%	73.46%	126349	0.4632	330.57	3.67	68.35%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210722	3.62	3.64	3.58	3.61	-0.28%	0.28%	71.09%	69411	0.2501	178.49	3.6	65.14%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210721	3.46	3.65	3.46	3.62	4.02%	1.4%	71.56%	106611	0.381	271.91	3.57	63.76%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210720	3.51	3.51	3.45	3.48	-1.42%	0.29%	64.93%	53284	0.185	132.03	3.47	59.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210719	3.62	3.63	3.53	3.53	-2.22%	-1.12%	67.3%	97138	0.3464	247.22	3.57	63.76%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210716	3.6	3.65	3.56	3.61	0%	-0.28%	71.09%	79431	0.2873	205.04	3.62	66.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210715	3.67	3.71	3.6	3.61	0.28%	-0.82%	71.09%	142977	0.5209	371.75	3.64	66.97%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210714	3.54	3.6	3.45	3.6	4.96%	1.69%	70.62%	133182	0.4714	336.43	3.54	62.39%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210713	3.46	3.47	3.4	3.43	-0.58%	0%	62.56%	77595	0.2665	190.19	3.43	57.34%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210712	3.49	3.54	3.39	3.45	-3.09%	0%	63.51%	139674	0.4825	344.35	3.45	58.26%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210709	3.64	3.64	3.55	3.56	-1.39%	-0.84%	68.72%	98366	0.3531	252	3.59	64.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210708	3.61	3.65	3.58	3.61	0%	-0.28%	71.09%	77078	0.2788	198.97	3.62	66.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210707	3.56	3.64	3.53	3.61	1.12%	0.56%	71.09%	63734	0.2291	163.5	3.59	64.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210706	3.61	3.67	3.53	3.57	-1.11%	-0.56%	69.19%	81306	0.2918	208.25	3.59	64.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210705	3.5	3.65	3.5	3.61	3.74%	0.28%	71.09%	112728	0.4053	289.25	3.6	65.14%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210702	3.44	3.53	3.44	3.48	1.46%	-0.29%	64.93%	65187	0.2276	162.43	3.49	60.09%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210701	3.42	3.5	3.34	3.43	-2.56%	0.88%	62.56%	124759	0.4242	302.74	3.4	55.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210630	3.69	3.69	3.52	3.52	-5.12%	-1.95%	66.82%	223841	0.8044	574.08	3.59	64.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210629	3.59	3.71	3.54	3.71	5.1%	1.09%	75.83%	238890	0.8768	625.75	3.67	68.35%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210628	3.73	3.73	3.48	3.53	-0.56%	-1.67%	67.3%	224281	0.806	575.22	3.59	64.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210625	3.55	3.55	3.45	3.55	5.03%	0%	68.25%	68048	0.2414	172.28	3.55	62.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210624	3.38	3.38	3.31	3.38	4.97%	0%	60.19%	132647	0.4477	319.51	3.38	55.05%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210623	3.19	3.23	3.18	3.22	0.94%	0.63%	52.61%	44061	0.1412	100.77	3.2	46.79%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210622	3.18	3.22	3.16	3.19	1.27%	0.31%	51.18%	46461	0.1478	105.48	3.18	45.87%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210621	3.09	3.17	3.06	3.15	1.29%	0.64%	49.29%	45512	0.1423	101.56	3.13	43.58%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210618	3.18	3.18	3.07	3.11	-1.58%	0.32%	47.39%	58804	0.1824	130.17	3.1	42.2%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210617	3.21	3.25	3.14	3.16	-1.86%	-0.94%	49.76%	52378	0.1669	119.11	3.19	46.33%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210616	3.24	3.27	3.19	3.22	-0.31%	0%	52.61%	52991	0.1706	121.75	3.22	47.71%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210615	3.22	3.32	3.19	3.23	0.31%	-0.62%	53.08%	89255	0.2899	206.89	3.25	49.08%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210611	3.12	3.23	3.1	3.22	2.88%	1.58%	52.61%	68041	0.216	154.15	3.17	45.41%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210610	3.16	3.16	3.1	3.13	0%	0.32%	48.34%	53731	0.1678	119.75	3.12	43.12%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210609	3.03	3.17	3.02	3.13	3.3%	1.29%	48.34%	92737	0.2865	204.47	3.09	41.74%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210608	3.12	3.17	2.98	3.03	-2.88%	-0.33%	43.6%	135408	0.4117	293.82	3.04	39.45%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210607	3.15	3.32	3.11	3.12	-1.58%	-2.19%	47.87%	113174	0.3609	257.56	3.19	46.33%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210604	3.15	3.18	3.08	3.17	-1.86%	1.28%	50.24%	105587	0.3303	235.73	3.13	43.58%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210603	3.38	3.4	3.21	3.23	-4.44%	-1.82%	53.08%	123307	0.4054	289.32	3.29	50.92%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210602	3.41	3.43	3.36	3.38	-0.88%	-0.29%	60.19%	53499	0.1813	129.39	3.39	55.5%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210601	3.41	3.42	3.38	3.41	0%	0.59%	61.61%	64724	0.2197	156.79	3.39	55.5%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210531	3.42	3.42	3.36	3.41	0.59%	0.29%	61.61%	42785	0.1455	103.84	3.4	55.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210528	3.42	3.43	3.38	3.39	-0.29%	-0.59%	60.66%	43245	0.1473	105.12	3.41	56.42%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210527	3.4	3.45	3.36	3.4	0%	0.29%	61.14%	62102	0.2107	150.37	3.39	55.5%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210526	3.42	3.47	3.34	3.4	-0.87%	0%	61.14%	57042	0.1938	138.31	3.4	55.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210525	3.42	3.46	3.39	3.43	0.29%	0%	62.56%	56420	0.1935	138.1	3.43	57.34%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210524	3.55	3.55	3.37	3.42	-3.66%	-0.87%	62.09%	97720	0.3369	240.44	3.45	58.26%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210521	3.56	3.58	3.52	3.55	-0.56%	0%	68.25%	44983	0.1599	114.12	3.55	62.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210520	3.54	3.59	3.5	3.57	-0.56%	0.85%	69.19%	70801	0.2507	178.92	3.54	62.39%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210519	3.51	3.6	3.5	3.59	1.99%	0.28%	70.14%	67540	0.2416	172.42	3.58	64.22%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210518	3.45	3.54	3.45	3.52	0.86%	0.28%	66.82%	48976	0.1719	122.68	3.51	61.01%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210517	3.48	3.51	3.41	3.49	0%	0.58%	65.4%	75486	0.262	186.98	3.47	59.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210514	3.44	3.53	3.44	3.49	2.05%	-0.29%	65.4%	95599	0.3344	238.65	3.5	60.55%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210513	3.33	3.44	3.3	3.42	0.88%	1.48%	62.09%	83413	0.2808	200.4	3.37	54.59%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210512	3.24	3.47	3.24	3.39	-0.59%	3.04%	60.66%	216517	0.7129	508.78	3.29	50.92%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210511	3.56	3.56	3.41	3.41	-5.01%	-0.58%	61.61%	111646	0.3835	273.69	3.43	57.34%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210510	3.43	3.59	3.43	3.59	4.97%	1.13%	70.14%	104890	0.3723	265.7	3.55	62.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210507	3.35	3.45	3.31	3.42	3.32%	0.88%	62.09%	103992	0.3523	251.43	3.39	55.5%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210506	3.26	3.34	3.26	3.31	2.16%	0%	56.87%	69047	0.2283	162.93	3.31	51.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210430	3.15	3.25	3.15	3.24	0.62%	1.25%	53.55%	54479	0.1744	124.46	3.2	46.79%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210429	3.29	3.29	3.21	3.22	-1.83%	-1.23%	52.61%	53636	0.1747	124.68	3.26	49.54%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210428	3.26	3.32	3.26	3.28	0.61%	-0.3%	55.45%	61238	0.2014	143.73	3.29	50.92%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210427	3.28	3.29	3.22	3.26	0.62%	0.31%	54.5%	63260	0.2053	146.52	3.25	49.08%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210426	3.18	3.29	3.17	3.24	2.21%	0.31%	53.55%	93189	0.3013	215.03	3.23	48.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210423	3.15	3.17	3.13	3.17	0.32%	0.96%	50.24%	37522	0.1179	84.14	3.14	44.04%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210422	3.17	3.19	3.14	3.16	0%	0%	49.76%	21693	0.0685	48.89	3.16	44.95%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210421	3.14	3.2	3.13	3.16	0.32%	-0.32%	49.76%	34010	0.1077	76.86	3.17	45.41%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210416	3.09	3.1	3.05	3.09	-0.32%	0.32%	46.45%	25717	0.0791	56.45	3.08	41.28%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210415	3.06	3.11	3.01	3.1	1.64%	1.31%	46.92%	39586	0.1211	86.43	3.06	40.37%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210414	3.06	3.07	3.03	3.05	0%	0%	44.55%	26944	0.0821	58.59	3.05	39.91%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210413	3.02	3.06	2.96	3.05	0.99%	1.67%	44.55%	91891	0.2756	196.69	3	37.61%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210412	3.14	3.14	2.99	3.02	-4.13%	-0.66%	43.13%	106737	0.3243	231.44	3.04	39.45%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210409	3.18	3.3	3.13	3.15	-0.94%	-1.25%	49.29%	69265	0.2207	157.51	3.19	46.33%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210408	3.19	3.19	3.13	3.18	0%	0.63%	50.71%	26230	0.0829	59.16	3.16	44.95%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210407	3.14	3.19	3.12	3.18	1.27%	0.63%	50.71%	37267	0.1177	84	3.16	44.95%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210406	3.09	3.2	3.06	3.14	2.61%	0.96%	48.82%	35749	0.1111	79.29	3.11	42.66%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210402	3.11	3.13	3.05	3.06	-1.61%	-0.33%	45.02%	51167	0.1573	112.26	3.07	40.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210401	3.1	3.13	3.08	3.11	0.65%	0.32%	47.39%	34688	0.1077	76.86	3.1	42.2%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210330	3.14	3.14	3.08	3.09	-1.59%	-0.32%	46.45%	65441	0.2029	144.8	3.1	42.2%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210329	3.14	3.19	3.11	3.14	0.32%	-0.32%	48.82%	50709	0.1599	114.12	3.15	44.5%	2.16	0%	2.12	0%	2.11	0%	0.34%
20210326	3	3.15	3	3.13	4.33%	1.29%	48.34%	74340	0.2297	163.93	3.09	41.74%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201215	2.74	2.74	2.74	2.74	-4.86%	0%	29.86%	26708	0.0732	52.24	2.74	25.69%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201211	2.82	2.95	2.81	2.88	2.13%	-0.69%	36.49%	129409	0.3748	267.49	2.9	33.03%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201210	2.8	2.82	2.79	2.82	0.71%	0.36%	33.65%	47879	0.1344	95.92	2.81	28.9%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201209	2.82	2.84	2.78	2.8	-0.71%	-0.36%	32.7%	109838	0.3082	219.95	2.81	28.9%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201208	2.7	2.82	2.68	2.82	4.83%	1.08%	33.65%	162907	0.4544	324.29	2.79	27.98%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201207	2.6	2.69	2.59	2.69	3.46%	1.51%	27.49%	92071	0.2441	174.21	2.65	21.56%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201204	2.6	2.61	2.58	2.6	0%	0.39%	23.22%	34774	0.0902	64.37	2.59	18.81%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201203	2.59	2.62	2.55	2.6	0.39%	0.78%	23.22%	59995	0.1546	110.33	2.58	18.35%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201202	2.58	2.62	2.56	2.59	0%	0%	22.75%	68139	0.1765	125.96	2.59	18.81%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201201	2.57	2.6	2.54	2.59	0.78%	0.39%	22.75%	55399	0.1427	101.84	2.58	18.35%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201130	2.49	2.6	2.49	2.57	3.21%	0.39%	21.8%	75460	0.1933	137.95	2.56	17.43%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201127	2.49	2.56	2.48	2.49	0%	-0.4%	18.01%	42241	0.1057	75.44	2.5	14.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201126	2.55	2.55	2.46	2.49	-2.35%	-0.4%	18.01%	69659	0.1743	124.39	2.5	14.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201125	2.58	2.6	2.54	2.55	-1.16%	-0.39%	20.85%	65611	0.1682	120.04	2.56	17.43%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201124	2.55	2.6	2.54	2.58	0.78%	0.39%	22.27%	55288	0.1421	101.41	2.57	17.89%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201123	2.51	2.6	2.47	2.56	2.4%	0.79%	21.33%	118349	0.3008	214.67	2.54	16.51%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201120	2.39	2.5	2.39	2.5	4.6%	2.04%	18.48%	84875	0.2076	148.16	2.45	12.39%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201119	2.49	2.52	2.39	2.39	-4.02%	-2.05%	13.27%	135772	0.3313	236.44	2.44	11.93%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201118	2.46	2.52	2.44	2.49	1.22%	0.4%	18.01%	68301	0.1697	121.11	2.48	13.76%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201117	2.47	2.51	2.44	2.46	0%	-0.81%	16.59%	96621	0.2399	171.21	2.48	13.76%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201116	2.42	2.47	2.39	2.46	2.5%	0.82%	16.59%	97223	0.2372	169.28	2.44	11.93%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201113	2.4	2.45	2.38	2.4	0.42%	-0.41%	13.74%	60206	0.1448	103.34	2.41	10.55%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201112	2.35	2.4	2.35	2.39	0.84%	0.42%	13.27%	39070	0.0929	66.3	2.38	9.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201111	2.36	2.45	2.36	2.37	-0.84%	-1.25%	12.32%	110951	0.2665	190.19	2.4	10.09%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201110	2.33	2.4	2.28	2.39	2.58%	2.14%	13.27%	149850	0.3511	250.57	2.34	7.34%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201109	2.32	2.34	2.31	2.33	0.87%	0%	10.43%	60550	0.1408	100.49	2.33	6.88%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201106	2.3	2.35	2.3	2.31	0%	0%	9.48%	53698	0.1243	88.71	2.31	5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201105	2.32	2.34	2.3	2.31	0.87%	-0.43%	9.48%	59656	0.1383	98.7	2.32	6.42%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201104	2.33	2.36	2.27	2.29	-0.87%	-0.87%	8.53%	100747	0.2328	166.14	2.31	5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201103	2.33	2.33	2.25	2.31	4.05%	0%	9.48%	110959	0.2565	183.06	2.31	5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201102	2.11	2.24	2.1	2.22	4.23%	1.37%	5.21%	87485	0.1915	136.67	2.19	0.46%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201030	2.09	2.13	2.05	2.13	2.4%	1.91%	0.95%	91815	0.1918	136.88	2.09	-4.13%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201029	2.16	2.16	2.07	2.08	-4.15%	-0.48%	-1.42%	130204	0.2717	193.91	2.09	-4.13%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201028	2.24	2.24	2.17	2.17	-4.82%	-0.46%	2.84%	177730	0.3879	276.83	2.18	0%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201027	2.24	2.29	2.22	2.28	1.79%	1.33%	8.06%	51425	0.1159	82.71	2.25	3.21%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201026	2.26	2.28	2.23	2.24	-1.32%	-0.44%	6.16%	51760	0.1163	83	2.25	3.21%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201023	2.3	2.32	2.26	2.27	-1.73%	-0.87%	7.58%	47833	0.1093	78	2.29	5.05%	2.16	0%	2.12	0%	2.11	0%	0.34%
20201022	2.29	2.32	2.26	2.31	0.43%	0.87%	9.48%	39370	0.0901	64.3	2.29	5.05%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200909	1.95	1.96	1.93	1.94	-1.52%	0%	-8.06%	71482	0.139	99.2	1.94	-11.01%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200908	1.97	1.98	1.94	1.97	0.51%	1.03%	-6.64%	51775	0.1012	72.22	1.95	-10.55%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200907	1.92	2	1.92	1.96	2.08%	0%	-7.11%	104776	0.2049	146.23	1.96	-10.09%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200904	1.9	1.94	1.88	1.92	0.52%	0.52%	-9%	69353	0.1327	94.7	1.91	-12.39%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200903	1.92	1.95	1.91	1.91	-1.04%	-0.52%	-9.48%	52067	0.1002	71.51	1.92	-11.93%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200902	1.97	1.97	1.92	1.93	-1.53%	-0.52%	-8.53%	86493	0.1674	119.47	1.94	-11.01%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200901	1.9	1.97	1.88	1.96	4.26%	1.03%	-7.11%	154850	0.301	214.82	1.94	-11.01%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200831	1.86	1.92	1.86	1.88	0.53%	-0.53%	-10.9%	60550	0.1146	81.79	1.89	-13.3%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200828	1.87	1.9	1.87	1.87	-1.06%	-0.53%	-11.37%	79932	0.1501	107.12	1.88	-13.76%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200827	1.9	1.92	1.87	1.89	-0.53%	0%	-10.43%	79815	0.1512	107.91	1.89	-13.3%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200826	1.85	1.93	1.83	1.9	2.7%	0.53%	-9.95%	173891	0.3284	234.37	1.89	-13.3%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200825	1.91	1.91	1.81	1.85	0%	-0.54%	-12.32%	231338	0.4309	307.52	1.86	-14.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200824	1.85	1.85	1.78	1.85	5.11%	0.54%	-12.32%	302274	0.5569	397.45	1.84	-15.6%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200821	1.66	1.77	1.65	1.76	4.14%	2.33%	-16.59%	227169	0.3909	278.98	1.72	-21.1%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200820	1.7	1.7	1.67	1.69	-1.17%	0.6%	-19.91%	96047	0.1617	115.4	1.68	-22.94%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200819	1.73	1.74	1.7	1.71	-1.16%	0%	-18.96%	54487	0.0932	66.51	1.71	-21.56%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200818	1.72	1.73	1.71	1.73	1.17%	0.58%	-18.01%	54713	0.0941	67.16	1.72	-21.1%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200817	1.7	1.72	1.7	1.71	0.59%	0%	-18.96%	54490	0.0932	66.51	1.71	-21.56%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200814	1.68	1.71	1.68	1.7	1.19%	0.59%	-19.43%	46467	0.0787	56.17	1.69	-22.48%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200813	1.66	1.69	1.65	1.68	1.2%	0%	-20.38%	43581	0.0732	52.24	1.68	-22.94%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200812	1.67	1.69	1.63	1.66	-1.78%	0%	-21.33%	108363	0.1795	128.1	1.66	-23.85%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200811	1.76	1.77	1.69	1.69	-4.52%	-1.74%	-19.91%	174151	0.2994	213.67	1.72	-21.1%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200810	1.78	1.8	1.74	1.77	-1.67%	0%	-16.11%	97016	0.1719	122.68	1.77	-18.81%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200807	1.76	1.86	1.76	1.8	1.69%	-1.1%	-14.69%	146110	0.2654	189.41	1.82	-16.51%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200806	1.74	1.77	1.72	1.77	1.72%	1.72%	-16.11%	99285	0.1731	123.54	1.74	-20.18%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200805	1.74	1.75	1.72	1.74	0%	0%	-17.54%	69380	0.1204	85.93	1.74	-20.18%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200804	1.75	1.77	1.73	1.74	0%	-0.57%	-17.54%	76645	0.1339	95.56	1.75	-19.72%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200803	1.72	1.75	1.72	1.74	1.16%	0.58%	-17.54%	65496	0.1136	81.07	1.73	-20.64%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200731	1.7	1.72	1.69	1.72	1.18%	0.58%	-18.48%	49354	0.0842	60.09	1.71	-21.56%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200730	1.72	1.73	1.7	1.7	-1.16%	-0.58%	-19.43%	81387	0.1395	99.56	1.71	-21.56%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200729	1.7	1.73	1.69	1.72	1.18%	0.58%	-18.48%	51383	0.088	62.8	1.71	-21.56%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200728	1.72	1.74	1.69	1.7	0%	-1.16%	-19.43%	70004	0.1203	85.85	1.72	-21.1%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200727	1.68	1.72	1.66	1.7	1.19%	0.59%	-19.43%	71070	0.1204	85.93	1.69	-22.48%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200724	1.75	1.75	1.66	1.68	-2.89%	-1.18%	-20.38%	82798	0.1405	100.27	1.7	-22.02%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200723	1.75	1.75	1.7	1.73	-1.14%	0.58%	-18.01%	74639	0.1286	91.78	1.72	-21.1%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200722	1.76	1.79	1.74	1.75	-0.57%	-0.57%	-17.06%	84083	0.1482	105.77	1.76	-19.27%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200721	1.79	1.79	1.73	1.76	0.57%	0%	-16.59%	121343	0.2133	152.23	1.76	-19.27%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200720	1.68	1.75	1.67	1.75	4.79%	1.16%	-17.06%	150312	0.2604	185.84	1.73	-20.64%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200717	1.68	1.7	1.64	1.67	0%	0%	-20.85%	79125	0.1324	94.49	1.67	-23.39%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200716	1.72	1.76	1.66	1.67	-2.34%	-2.91%	-20.85%	162692	0.2796	199.54	1.72	-21.1%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200715	1.77	1.85	1.71	1.71	-3.93%	-3.93%	-18.96%	281451	0.5005	357.19	1.78	-18.35%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200714	1.77	1.81	1.73	1.78	3.49%	-0.56%	-15.64%	275371	0.4917	350.91	1.79	-17.89%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200713	1.67	1.72	1.66	1.72	4.88%	1.18%	-18.48%	127852	0.2179	155.51	1.7	-22.02%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200710	1.67	1.67	1.62	1.64	-1.8%	0%	-22.27%	142758	0.2348	167.57	1.64	-24.77%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200709	1.64	1.7	1.63	1.67	1.21%	0%	-20.85%	198324	0.331	236.23	1.67	-23.39%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200708	1.58	1.66	1.56	1.65	4.43%	2.48%	-21.8%	236969	0.3821	272.69	1.61	-26.15%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200707	1.61	1.63	1.57	1.58	-1.25%	-0.63%	-25.12%	170483	0.2712	193.55	1.59	-27.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200706	1.55	1.61	1.55	1.6	3.9%	0.63%	-24.17%	167363	0.2657	189.62	1.59	-27.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200703	1.51	1.54	1.51	1.54	1.99%	0.65%	-27.01%	75884	0.1159	82.71	1.53	-29.82%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200702	1.48	1.53	1.47	1.51	1.34%	1.34%	-28.44%	90506	0.135	96.35	1.49	-31.65%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200701	1.5	1.5	1.47	1.49	0%	0.68%	-29.38%	58235	0.0864	61.66	1.48	-32.11%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200630	1.48	1.51	1.48	1.49	0.68%	0%	-29.38%	44759	0.0669	47.74	1.49	-31.65%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200629	1.48	1.53	1.47	1.48	-0.67%	-0.67%	-29.86%	71671	0.1071	76.43	1.49	-31.65%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200624	1.5	1.51	1.48	1.49	-1.32%	0%	-29.38%	54679	0.0816	58.24	1.49	-31.65%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200623	1.52	1.53	1.49	1.51	-0.66%	0%	-28.44%	45937	0.0693	49.46	1.51	-30.73%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200622	1.54	1.55	1.51	1.52	-1.94%	-0.65%	-27.96%	54264	0.0828	59.09	1.53	-29.82%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200619	1.54	1.57	1.53	1.55	0.65%	0%	-26.54%	40033	0.062	44.25	1.55	-28.9%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200618	1.55	1.55	1.53	1.54	-0.65%	0%	-27.01%	44896	0.0692	49.39	1.54	-29.36%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200617	1.52	1.57	1.52	1.55	1.31%	0.65%	-26.54%	50250	0.0776	55.38	1.54	-29.36%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200616	1.49	1.54	1.49	1.53	0.66%	0.66%	-27.49%	43897	0.0668	47.67	1.52	-30.28%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200615	1.55	1.56	1.5	1.52	-2.56%	-0.65%	-27.96%	65624	0.1005	71.72	1.53	-29.82%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200612	1.53	1.57	1.52	1.56	0%	0.65%	-26.07%	45754	0.0708	50.53	1.55	-28.9%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200611	1.58	1.6	1.55	1.56	-0.64%	-0.64%	-26.07%	54117	0.0849	60.59	1.57	-27.98%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200610	1.6	1.61	1.56	1.57	-2.48%	-1.26%	-25.59%	62995	0.1	71.37	1.59	-27.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200609	1.61	1.66	1.6	1.61	1.26%	-1.23%	-23.7%	91291	0.1488	106.19	1.63	-25.23%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200608	1.58	1.62	1.57	1.59	0%	0%	-24.64%	70038	0.1111	79.29	1.59	-27.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200605	1.56	1.59	1.55	1.59	1.92%	1.27%	-24.64%	82000	0.1288	91.92	1.57	-27.98%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200604	1.56	1.59	1.54	1.56	-0.64%	0%	-26.07%	91432	0.1427	101.84	1.56	-28.44%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200603	1.51	1.58	1.5	1.57	4.67%	0.64%	-25.59%	163734	0.2552	182.13	1.56	-28.44%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200602	1.5	1.52	1.48	1.5	-0.66%	0%	-28.91%	53365	0.0801	57.17	1.5	-31.19%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200601	1.51	1.52	1.48	1.51	0%	0.67%	-28.44%	73200	0.11	78.5	1.5	-31.19%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200529	1.54	1.55	1.5	1.51	-1.95%	-0.66%	-28.44%	43307	0.0657	46.89	1.52	-30.28%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200528	1.51	1.56	1.5	1.54	3.36%	0%	-27.01%	84353	0.1295	92.42	1.54	-29.36%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200527	1.54	1.54	1.48	1.49	-1.97%	-0.67%	-29.38%	52068	0.078	55.67	1.5	-31.19%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200526	1.56	1.6	1.48	1.52	0%	-1.3%	-27.96%	146254	0.2258	161.15	1.54	-29.36%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200525	1.45	1.52	1.41	1.52	4.83%	1.33%	-27.96%	82600	0.1236	88.21	1.5	-31.19%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200522	1.4	1.45	1.4	1.45	5.07%	0.69%	-31.28%	76782	0.1103	78.72	1.44	-33.94%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200521	1.45	1.45	1.38	1.38	-4.83%	-1.43%	-34.6%	131106	0.1831	130.67	1.4	-35.78%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200520	1.52	1.53	1.45	1.45	-5.23%	-1.36%	-31.28%	143800	0.2113	150.8	1.47	-32.57%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200519	1.53	1.56	1.53	1.53	-0.65%	-0.65%	-27.49%	47386	0.0731	52.17	1.54	-29.36%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200518	1.55	1.57	1.52	1.54	-0.65%	0%	-27.01%	63770	0.0982	70.08	1.54	-29.36%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200515	1.58	1.59	1.55	1.55	-1.9%	-0.64%	-26.54%	60388	0.0944	67.37	1.56	-28.44%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200514	1.59	1.61	1.57	1.58	-0.63%	-0.63%	-25.12%	56041	0.0889	63.45	1.59	-27.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200513	1.58	1.62	1.56	1.59	1.27%	0%	-24.64%	69932	0.1115	79.57	1.59	-27.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200512	1.58	1.61	1.56	1.57	-1.26%	-0.63%	-25.59%	54956	0.0869	62.02	1.58	-27.52%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200511	1.56	1.6	1.53	1.59	2.58%	1.92%	-24.64%	73140	0.1138	81.22	1.56	-28.44%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200508	1.55	1.56	1.53	1.55	0.65%	0.65%	-26.54%	61684	0.0953	68.01	1.54	-29.36%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200507	1.54	1.57	1.51	1.54	0%	-0.65%	-27.01%	85332	0.132	94.2	1.55	-28.9%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200506	1.58	1.58	1.51	1.54	-3.14%	0%	-27.01%	141773	0.218	155.58	1.54	-29.36%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200430	1.52	1.62	1.52	1.59	-0.63%	1.27%	-24.64%	162511	0.2557	182.49	1.57	-27.98%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200428	1.64	1.64	1.6	1.6	-4.76%	-0.62%	-24.17%	104261	0.1674	119.47	1.61	-26.15%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200427	1.77	1.78	1.68	1.68	-5.08%	-1.18%	-20.38%	184904	0.315	224.81	1.7	-22.02%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200424	1.79	1.81	1.76	1.77	-1.67%	-0.56%	-16.11%	107877	0.1915	136.67	1.78	-18.35%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200423	1.86	1.88	1.76	1.8	-2.7%	-0.55%	-14.69%	155564	0.2818	201.11	1.81	-16.97%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200422	1.83	1.88	1.83	1.85	-4.15%	0%	-12.32%	233572	0.4314	307.88	1.85	-15.14%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200421	1.83	1.98	1.83	1.93	0.52%	1.58%	-8.53%	203063	0.386	275.48	1.9	-12.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200420	2.01	2.02	1.92	1.92	-4.95%	-2.04%	-9%	152243	0.2978	212.53	1.96	-10.09%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200417	2.02	2.08	2	2.02	-0.49%	0%	-4.27%	105110	0.2128	151.87	2.02	-7.34%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200416	2	2.09	1.99	2.03	1.5%	-0.49%	-3.79%	104412	0.2133	152.23	2.04	-6.42%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200415	2	2.02	1.98	2	0%	0%	-5.21%	71754	0.1433	102.27	2	-8.26%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200414	1.97	2.01	1.97	2	1.52%	0.5%	-5.21%	38803	0.0772	55.1	1.99	-8.72%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200413	1.95	2.02	1.94	1.97	1.03%	-1.01%	-6.64%	89634	0.178	127.03	1.99	-8.72%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200410	2.04	2.04	1.94	1.95	-3.47%	-2.01%	-7.58%	117277	0.2333	166.5	1.99	-8.72%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200409	1.94	2.02	1.92	2.02	5.21%	2.02%	-4.27%	152148	0.301	214.82	1.98	-9.17%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200408	1.83	1.92	1.82	1.92	4.92%	1.59%	-9%	130997	0.2476	176.71	1.89	-13.3%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200407	1.83	1.84	1.81	1.83	1.1%	0%	-13.27%	53526	0.0979	69.87	1.83	-16.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200403	1.8	1.81	1.79	1.81	0.56%	0.56%	-14.22%	31947	0.0575	41.04	1.8	-17.43%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200402	1.78	1.8	1.77	1.8	0.56%	0.56%	-14.69%	34286	0.0614	43.82	1.79	-17.89%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200401	1.78	1.8	1.77	1.79	0%	0%	-15.17%	25709	0.0459	32.76	1.79	-17.89%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200331	1.81	1.81	1.78	1.79	0.56%	-0.56%	-15.17%	43160	0.0775	55.31	1.8	-17.43%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200324	1.81	1.88	1.81	1.84	0%	0.55%	-12.8%	71607	0.1313	93.71	1.83	-16.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200323	1.79	1.92	1.78	1.84	0.55%	-1.6%	-12.8%	98977	0.1847	131.82	1.87	-14.22%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200320	1.82	1.83	1.78	1.83	2.23%	1.1%	-13.27%	66061	0.1193	85.14	1.81	-16.97%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200319	1.81	1.82	1.74	1.79	-2.19%	0%	-15.17%	93195	0.1667	118.97	1.79	-17.89%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200318	1.88	1.9	1.82	1.83	-1.08%	-1.61%	-13.27%	56753	0.1055	75.29	1.86	-14.68%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200317	1.86	1.89	1.78	1.85	-0.54%	1.09%	-12.32%	93079	0.1702	121.47	1.83	-16.06%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200316	1.94	1.94	1.83	1.86	-2.11%	-1.59%	-11.85%	84852	0.1601	114.26	1.89	-13.3%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200313	1.86	1.91	1.86	1.9	-2.06%	1.06%	-9.95%	80705	0.1521	108.55	1.88	-13.76%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200312	1.93	1.96	1.91	1.94	-0.51%	1.04%	-8.06%	59758	0.1149	82	1.92	-11.93%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200311	1.97	1.98	1.93	1.95	-1.02%	-0.51%	-7.58%	65298	0.1282	91.49	1.96	-10.09%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200310	1.88	1.97	1.88	1.97	1.03%	2.07%	-6.64%	90733	0.1752	125.04	1.93	-11.47%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200309	1.99	2	1.94	1.95	-2.99%	-1.02%	-7.58%	105464	0.2078	148.3	1.97	-9.63%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200306	2	2.04	1.99	2.01	-0.5%	0%	-4.74%	100805	0.2026	144.59	2.01	-7.8%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200305	1.96	2.04	1.95	2.02	3.59%	0.5%	-4.27%	130676	0.2628	187.55	2.01	-7.8%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200304	1.86	1.95	1.86	1.95	0.52%	2.63%	-7.58%	90234	0.1714	122.32	1.9	-12.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200303	1.94	1.97	1.92	1.94	1.04%	-0.51%	-8.06%	71533	0.1394	99.49	1.95	-10.55%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200302	1.86	1.93	1.86	1.92	2.13%	0.52%	-9%	73108	0.1395	99.56	1.91	-12.39%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200228	1.93	1.95	1.87	1.88	-4.08%	-1.05%	-10.9%	119002	0.2257	161.08	1.9	-12.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200227	1.95	2	1.94	1.96	0.51%	0%	-7.11%	64477	0.1262	90.07	1.96	-10.09%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200226	1.94	2.01	1.92	1.95	-0.51%	0%	-7.58%	126049	0.2457	175.35	1.95	-10.55%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200225	1.91	1.99	1.91	1.96	-2.49%	0.51%	-7.11%	122367	0.2382	170	1.95	-10.55%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200224	2.06	2.06	2.01	2.01	-1.95%	-0.99%	-4.74%	81311	0.1649	117.68	2.03	-6.88%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200221	2.05	2.07	2.03	2.05	-0.49%	0%	-2.84%	64478	0.1323	94.42	2.05	-5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200220	2.05	2.07	2.02	2.06	0.49%	0.98%	-2.37%	65484	0.1337	95.42	2.04	-6.42%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200219	2.01	2.1	2	2.05	1.99%	0%	-2.84%	115453	0.237	169.14	2.05	-5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200218	2.01	2.03	1.99	2.01	-0.5%	0%	-4.74%	65612	0.132	94.2	2.01	-7.8%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200217	1.99	2.06	1.95	2.02	2.54%	0.5%	-4.27%	140981	0.2831	202.04	2.01	-7.8%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200214	1.89	1.97	1.88	1.97	4.79%	1.03%	-6.64%	133202	0.2595	185.2	1.95	-10.55%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200213	1.92	1.92	1.88	1.88	-2.08%	-0.53%	-10.9%	49172	0.0931	66.44	1.89	-13.3%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200212	1.89	1.92	1.87	1.92	0.52%	1.05%	-9%	75311	0.1431	102.13	1.9	-12.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200211	1.93	1.94	1.88	1.91	2.69%	0%	-9.48%	124147	0.2368	169	1.91	-12.39%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200210	1.76	1.86	1.74	1.86	5.08%	1.09%	-11.85%	59382	0.1093	78	1.84	-15.6%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200207	1.8	1.82	1.75	1.77	-2.21%	-0.56%	-16.11%	109189	0.1941	138.52	1.78	-18.35%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200206	1.86	1.9	1.8	1.81	-4.23%	-0.55%	-14.22%	177734	0.3228	230.37	1.82	-16.51%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200205	1.87	1.94	1.87	1.89	-0.53%	-0.53%	-10.43%	108738	0.207	147.73	1.9	-12.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200204	1.9	1.92	1.9	1.9	-5%	0%	-9.95%	172866	0.329	234.8	1.9	-12.84%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200203	2	2	2	2	-5.21%	0%	-5.21%	3751	0.0075	5.35	2	-8.26%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200123	2.1	2.14	2.05	2.11	-0.47%	0.96%	0%	67803	0.1417	101.13	2.09	-4.13%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200122	2.1	2.16	2.03	2.12	0.95%	0.95%	0.47%	54823	0.1153	82.29	2.1	-3.67%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200121	2.17	2.18	2.08	2.1	-3.67%	-1.87%	-0.47%	61684	0.132	94.2	2.14	-1.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200120	2.16	2.2	2.16	2.18	0.93%	0%	3.32%	56860	0.1238	88.35	2.18	0%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200117	2.17	2.2	2.14	2.16	0.47%	0%	2.37%	64789	0.1398	99.77	2.16	-0.92%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200116	2.21	2.27	2.14	2.15	-4.44%	-2.27%	1.9%	131059	0.2877	205.32	2.2	0.92%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200115	2.38	2.38	2.22	2.25	-3.43%	-2.6%	6.64%	129213	0.2987	213.17	2.31	5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200114	2.22	2.33	2.21	2.33	4.95%	0.87%	10.43%	97816	0.2259	161.22	2.31	5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200113	2.26	2.26	2.21	2.22	-1.77%	0%	5.21%	50108	0.1113	79.43	2.22	1.83%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200110	2.28	2.29	2.25	2.26	-1.74%	-0.44%	7.11%	70814	0.1608	114.76	2.27	4.13%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200109	2.35	2.35	2.29	2.3	-1.71%	-0.43%	9%	72946	0.1685	120.25	2.31	5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200108	2.33	2.37	2.3	2.34	0%	0.43%	10.9%	61237	0.1428	101.91	2.33	6.88%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200107	2.31	2.34	2.28	2.34	1.3%	1.3%	10.9%	58266	0.1345	95.99	2.31	5.96%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200106	2.32	2.39	2.3	2.31	-1.28%	-1.28%	9.48%	92814	0.217	154.87	2.34	7.34%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200103	2.36	2.43	2.31	2.34	1.3%	-1.27%	10.9%	172663	0.4086	291.61	2.37	8.72%	2.16	0%	2.12	0%	2.11	0%	0.34%
20200102	2.2	2.31	2.2	2.31	5%	0.87%	9.48%	119140	0.2723	194.33	2.29	5.05%	2.16	0%	2.12	0%	2.11	0%	0.34%