首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601020)       683条   (进入华钰矿业股票专站) 华钰矿业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.84 9.19 8.83 9.13 3.05% 0.88% 1.44% 162973 1.4751 99.08 9.05 0% 9.16 0% 9.09 0% 9 0% 0%
20230927 8.87 8.96 8.83 8.86 -0.67% -0.34% -1.56% 115250 1.0244 65.29 8.89 0% 9.16 0% 9.09 0% 9 0% 0%
20230926 9 9.01 8.89 8.92 -1.33% -0.22% -0.89% 91514 0.8182 51.71 8.94 0% 9.16 0% 9.09 0% 9 0% 0%
20230925 9.17 9.18 9 9.04 -2.06% -0.22% 0.44% 123273 1.1169 67.71 9.06 0% 9.16 0% 9.09 0% 9 0% 0%
20230922 9.18 9.27 8.99 9.23 -0.22% 1.21% 2.56% 218497 1.9932 108.79 9.12 0% 9.16 0% 9.09 0% 9 0% 0%
20230921 9.4 9.45 9.2 9.25 -2.01% -0.54% 2.78% 134515 1.2511 72.49 9.3 0% 9.16 0% 9.09 0% 9 0% 0%
20230920 9.59 9.64 9.4 9.44 -1.67% -0.63% 4.89% 147147 1.3979 80.59 9.5 0% 9.16 0% 9.09 0% 9 0% 0%
20230919 9.73 9.74 9.57 9.6 -1.13% -0.41% 6.67% 117587 1.1337 65.94 9.64 0% 9.16 0% 9.09 0% 9 0% 0%
20230918 9.87 9.88 9.69 9.71 -1.72% -0.31% 7.89% 148371 1.4458 81.2 9.74 0% 9.16 0% 9.09 0% 9 0% 0%
20230915 9.85 10.06 9.75 9.88 0.71% -0.4% 9.78% 246640 2.4463 131.4 9.92 0% 9.16 0% 9.09 0% 9 0% 0%
20230914 9.65 9.93 9.65 9.81 1.66% 0% 9% 230883 2.2659 129.8 9.81 0% 9.16 0% 9.09 0% 9 0% 0%
20230913 9.65 9.77 9.56 9.65 -0.52% 0.1% 7.22% 121749 1.174 72.46 9.64 0% 9.16 0% 9.09 0% 9 0% 0%
20230912 9.77 9.85 9.65 9.7 -0.82% -0.31% 7.78% 151702 1.4766 89.59 9.73 0% 9.16 0% 9.09 0% 9 0% 0%
20230911 9.32 9.84 9.24 9.78 5.16% 1.45% 8.67% 304148 2.9314 181.42 9.64 0% 9.16 0% 9.09 0% 9 0% 0%
20230908 9.32 9.4 9.2 9.3 -0.21% 0.11% 3.33% 99894 0.9283 64.69 9.29 0% 9.16 0% 9.09 0% 9 0% 0%
20230907 9.42 9.63 9.3 9.32 -1.69% -1.27% 3.56% 139813 1.3195 91.42 9.44 0% 9.16 0% 9.09 0% 9 0% 0%
20230906 9.5 9.59 9.38 9.48 -0.32% 0.11% 5.33% 132429 1.2538 88.24 9.47 0% 9.16 0% 9.09 0% 9 0% 0%
20230905 9.41 9.56 9.35 9.51 0.53% 0.42% 5.67% 180733 1.7117 124.23 9.47 0% 9.16 0% 9.09 0% 9 0% 0%
20230904 9.05 9.49 9.03 9.46 4.53% 1.28% 5.11% 241527 2.2567 169.29 9.34 0% 9.16 0% 9.09 0% 9 0% 0%
20230901 8.89 9.15 8.86 9.05 2.03% 0.33% 0.56% 147238 1.3283 113.5 9.02 0% 9.16 0% 9.09 0% 9 0% 0%
20230831 8.94 9.04 8.85 8.87 -0.89% -0.56% -1.44% 104517 0.9322 82.28 8.92 0% 9.16 0% 9.09 0% 9 0% 0%
20230830 8.95 9.18 8.9 8.95 -0.44% -1% -0.56% 135289 1.2234 107.31 9.04 0% 9.16 0% 9.09 0% 9 0% 0%
20230829 8.8 8.99 8.71 8.99 2.16% 1.01% -0.11% 125236 1.1146 106.61 8.9 0% 9.16 0% 9.09 0% 9 0% 0%
20230828 9.18 9.18 8.74 8.8 1.15% -1.23% -2.22% 120319 1.0719 102.04 8.91 0% 9.16 0% 9.09 0% 9 0% 0%
20230825 8.81 8.88 8.67 8.7 -2.03% -0.68% -3.33% 114225 1.0002 93.31 8.76 0% 9.16 0% 9.09 0% 9 0% 0%
20230824 8.76 8.96 8.66 8.88 2.3% 0.45% -1.33% 119144 1.0537 96.25 8.84 0% 9.16 0% 9.09 0% 9 0% 0%
20230823 8.88 8.89 8.67 8.68 -2.69% -0.8% -3.56% 92925 0.8135 74.28 8.75 0% 9.16 0% 9.09 0% 9 0% 0%
20230822 8.76 8.93 8.73 8.92 1.71% 1.02% -0.89% 144514 1.2764 109.59 8.83 0% 9.16 0% 9.09 0% 9 0% 0%
20230821 8.78 8.89 8.76 8.77 -0.11% -0.34% -2.56% 76593 0.6742 56.46 8.8 0% 9.16 0% 9.09 0% 9 0% 0%
20230818 8.92 9.1 8.77 8.78 -1.57% -1.57% -2.44% 108927 0.9716 69.71 8.92 0% 9.16 0% 9.09 0% 9 0% 0%
20230817 8.7 8.95 8.64 8.92 1.71% 0.79% -0.89% 125801 1.1136 72.26 8.85 0% 9.16 0% 9.09 0% 9 0% 0%
20230816 8.87 8.89 8.75 8.77 -0.9% -0.45% -2.56% 86358 0.7608 43.89 8.81 0% 9.16 0% 9.09 0% 9 0% 0%
20230815 9.02 9.03 8.76 8.85 -2.1% -0.23% -1.67% 129085 1.1445 51.12 8.87 0% 9.16 0% 9.09 0% 9 0% 0%
20230814 9.04 9.13 8.94 9.04 -0.99% 0.22% 0.44% 134163 1.2103 50.28 9.02 0% 9.16 0% 9.09 0% 9 0% 0%
20230811 9.32 9.44 9.1 9.13 -2.04% -1.51% 1.44% 136190 1.262 52.14 9.27 0% 9.16 0% 9.09 0% 9 0% 0%
20230810 9.38 9.46 9.27 9.32 -1.06% -0.32% 3.56% 119540 1.1174 44.11 9.35 0% 9.16 0% 9.09 0% 9 0% 0%
20230809 9.55 9.6 9.41 9.42 -2.59% -0.84% 4.67% 160494 1.5243 60.3 9.5 0% 9.16 0% 9.09 0% 9 0% 0%
20230808 9.65 9.72 9.49 9.67 -0.21% 0.73% 7.44% 163063 1.5652 66.94 9.6 0% 9.16 0% 9.09 0% 9 0% 0%
20230807 9.68 9.9 9.58 9.69 0.83% -0.92% 7.67% 268118 2.6211 113.11 9.78 0% 9.16 0% 9.09 0% 9 0% 0%
20230804 9.39 9.81 9.3 9.61 0.73% 0.21% 6.78% 250469 2.4028 109.57 9.59 0% 9.16 0% 9.09 0% 9 0% 0%
20230803 9.75 9.78 9.48 9.54 -4.22% -0.52% 6% 314904 3.0196 145.87 9.59 0% 9.16 0% 9.09 0% 9 0% 0%
20230802 10.2 10.37 9.9 9.96 0.61% -1.19% 10.67% 575998 5.8048 294.14 10.08 0% 9.16 0% 9.09 0% 9 0% 0%
20230801 9.72 9.91 9.47 9.9 2.7% 1.96% 10% 289481 2.8109 182.9 9.71 0% 9.16 0% 9.09 0% 9 0% 0%
20230731 9.48 9.72 9.48 9.64 1.58% 0.1% 7.11% 137191 1.3209 93.83 9.63 0% 9.16 0% 9.09 0% 9 0% 0%
20230728 9.3 9.51 9.24 9.49 1.28% 0.85% 5.44% 124294 1.1702 82.59 9.41 0% 9.16 0% 9.09 0% 9 0% 0%
20230727 9.53 9.61 9.35 9.37 -1.88% -1.26% 4.11% 115232 1.0934 72.65 9.49 0% 9.16 0% 9.09 0% 9 0% 0%
20230726 9.53 9.6 9.48 9.55 0.21% 0.21% 6.11% 88353 0.8423 51.71 9.53 0% 9.16 0% 9.09 0% 9 0% 0%
20230725 9.44 9.61 9.43 9.53 0.85% 0.11% 5.89% 148147 1.411 79.17 9.52 0% 9.16 0% 9.09 0% 9 0% 0%
20230724 9.51 9.69 9.44 9.45 -1.56% -0.94% 5% 149660 1.4272 78.23 9.54 0% 9.16 0% 9.09 0% 9 0% 0%
20230721 9.6 9.65 9.55 9.6 -0.21% 0.1% 6.67% 127072 1.2191 62.55 9.59 0% 9.16 0% 9.09 0% 9 0% 0%
20230720 9.81 9.86 9.6 9.62 -1.94% -1.13% 6.89% 210316 2.0467 94.24 9.73 0% 9.16 0% 9.09 0% 9 0% 0%
20230719 9.78 9.92 9.75 9.81 0.93% -0.1% 9% 143268 1.4068 57.48 9.82 0% 9.16 0% 9.09 0% 9 0% 0%
20230718 9.54 9.82 9.49 9.72 1.57% 0.31% 8% 156973 1.5218 54.87 9.69 0% 9.16 0% 9.09 0% 9 0% 0%
20230717 9.5 9.66 9.38 9.57 0.1% 0.74% 6.33% 151172 1.4367 51.61 9.5 0% 9.16 0% 9.09 0% 9 0% 0%
20230714 9.71 9.83 9.54 9.56 -0.52% -1.14% 6.22% 209156 2.0224 73.92 9.67 0% 9.16 0% 9.09 0% 9 0% 0%
20230713 9.63 9.81 9.54 9.61 1.69% -0.41% 6.78% 238133 2.2968 86.81 9.65 0% 9.16 0% 9.09 0% 9 0% 0%
20230712 9.36 9.58 9.26 9.45 0.96% 0% 5% 251414 2.3758 97.99 9.45 0% 9.16 0% 9.09 0% 9 0% 0%
20230711 9.33 9.45 9.21 9.36 -0.21% 0.21% 4% 191962 1.7921 77.1 9.34 0% 9.16 0% 9.09 0% 9 0% 0%
20230710 9.28 9.55 9.26 9.38 1.19% 0% 4.22% 274608 2.5758 118.17 9.38 0% 9.16 0% 9.09 0% 9 0% 0%
20230707 9.39 9.39 8.96 9.27 -1.9% 0.98% 3% 369908 3.3961 163.54 9.18 0% 9.16 0% 9.09 0% 9 0% 0%
20230706 9.3 9.65 9.23 9.45 1.61% 0.53% 5% 507488 4.768 244.13 9.4 0% 9.16 0% 9.09 0% 9 0% 0%
20230705 8.71 9.38 8.68 9.3 6.77% 1.86% 3.33% 512251 4.6791 302.95 9.13 0% 9.16 0% 9.09 0% 9 0% 0%
20230704 8.95 9.03 8.67 8.71 -0.23% -0.68% -3.22% 184067 1.6145 112.66 8.77 0% 9.16 0% 9.09 0% 9 0% 0%
20230703 8.59 8.78 8.55 8.73 1.63% 0.23% -3% 104890 0.914 61.91 8.71 0% 9.16 0% 9.09 0% 9 0% 0%
20230630 8.42 8.66 8.4 8.59 1.9% 0.12% -4.56% 129171 1.1084 71.92 8.58 0% 9.16 0% 9.09 0% 9 0% 0%
20230629 8.4 8.49 8.36 8.43 0.36% -0.12% -6.33% 68309 0.5767 36.82 8.44 0% 9.16 0% 9.09 0% 9 0% 0%
20230628 8.47 8.5 8.26 8.4 -0.71% 0.6% -6.67% 94948 0.7927 49.53 8.35 0% 9.16 0% 9.09 0% 9 0% 0%
20230627 8.27 8.51 8.25 8.46 2.05% 0.36% -6% 108551 0.9148 56.35 8.43 0% 9.16 0% 9.09 0% 9 0% 0%
20230626 8.41 8.51 8.2 8.29 -1.89% -0.96% -7.89% 186874 1.5645 94.81 8.37 0% 9.16 0% 9.09 0% 9 0% 0%
20230621 8.49 8.74 8.4 8.45 -1.4% -1.29% -6.11% 163641 1.4001 88.99 8.56 0% 9.16 0% 9.09 0% 9 0% 0%
20230620 8.54 8.62 8.4 8.57 -0.58% 0.82% -4.78% 171646 1.4593 94.45 8.5 0% 9.16 0% 9.09 0% 9 0% 0%
20230619 9.07 9.07 8.58 8.62 -5.38% -0.92% -4.22% 302423 2.6319 170.24 8.7 0% 9.16 0% 9.09 0% 9 0% 0%
20230616 9.4 9.41 9.08 9.11 -2.98% -0.87% 1.22% 207407 1.9064 129.35 9.19 0% 9.16 0% 9.09 0% 9 0% 0%
20230615 13.41 13.41 12.81 13.14 -1.35% 0.77% 46% 109579 1.4285 84.45 13.04 0% 9.16 0% 9.09 0% 9 0% 0%
20230614 13.51 13.51 13.27 13.32 -0.97% -0.45% 48% 88800 1.1884 72.82 13.38 0% 9.16 0% 9.09 0% 9 0% 0%
20230613 13.49 13.55 13.38 13.45 -0.07% 0% 49.44% 55670 0.7487 47.73 13.45 0% 9.16 0% 9.09 0% 9 0% 0%
20230612 13.36 13.52 13.19 13.46 1.05% 0.6% 49.56% 62705 0.8392 54.41 13.38 0% 9.16 0% 9.09 0% 9 0% 0%
20230609 13.49 13.52 13 13.32 0.08% 0.23% 48% 72962 0.9695 64.31 13.29 0% 9.16 0% 9.09 0% 9 0% 0%
20230608 13.2 13.4 13.2 13.31 0.15% 0.08% 47.89% 55915 0.7439 51.16 13.3 0% 9.16 0% 9.09 0% 9 0% 0%
20230607 13.52 13.63 13.22 13.29 -1.7% -0.45% 47.67% 67082 0.8958 61.93 13.35 0% 9.16 0% 9.09 0% 9 0% 0%
20230606 13.75 13.94 13.46 13.52 -1.6% -1.39% 50.22% 91726 1.2578 90.61 13.71 0% 9.16 0% 9.09 0% 9 0% 0%
20230605 13.76 13.94 13.53 13.74 -0.15% 0.07% 52.67% 135869 1.866 143.05 13.73 0% 9.16 0% 9.09 0% 9 0% 0%
20230602 12.87 14.12 12.87 13.76 7.17% 0.44% 52.89% 295047 4.0434 332.98 13.7 0% 9.16 0% 9.09 0% 9 0% 0%
20230601 12.77 12.97 12.72 12.84 0.47% -0.16% 42.67% 50966 0.6554 86.21 12.86 0% 9.16 0% 9.09 0% 9 0% 0%
20230531 12.65 12.82 12.6 12.78 0.63% 0.39% 42% 49245 0.6268 80.13 12.73 0% 9.16 0% 9.09 0% 9 0% 0%
20230530 12.77 12.82 12.54 12.7 -0.16% 0.24% 41.11% 42634 0.54 59.76 12.67 0% 9.16 0% 9.09 0% 9 0% 0%
20230529 12.88 12.97 12.69 12.72 -1.24% -0.78% 41.33% 49414 0.6335 65.99 12.82 0% 9.16 0% 9.09 0% 9 0% 0%
20230526 12.73 12.9 12.57 12.88 0.7% 1.02% 43.11% 51166 0.6525 62.84 12.75 0% 9.16 0% 9.09 0% 9 0% 0%
20230525 12.78 12.84 12.56 12.79 -0.47% 0.79% 42.11% 61694 0.783 68.93 12.69 0% 9.16 0% 9.09 0% 9 0% 0%
20230524 12.83 13.02 12.78 12.85 -1% -0.46% 42.78% 43481 0.5614 45.28 12.91 0% 9.16 0% 9.09 0% 9 0% 0%
20230523 13.2 13.2 12.91 12.98 -1.67% -0.38% 44.22% 49804 0.6488 46.01 13.03 0% 9.16 0% 9.09 0% 9 0% 0%
20230522 13.49 13.49 13.12 13.2 -0.15% -0.45% 46.67% 77414 1.0268 65.01 13.26 0% 9.16 0% 9.09 0% 9 0% 0%
20230519 13.03 13.23 12.88 13.22 0.76% 1.15% 46.89% 67746 0.8854 50.9 13.07 0% 9.16 0% 9.09 0% 9 0% 0%
20230518 13 13.21 12.92 13.12 0.77% 0% 45.78% 64718 0.8489 45.07 13.12 0% 9.16 0% 9.09 0% 9 0% 0%
20230517 12.88 13.08 12.86 13.02 0.54% 0.39% 44.67% 55223 0.7162 34.4 12.97 0% 9.16 0% 9.09 0% 9 0% 0%
20230516 13.05 13.26 12.91 12.95 -0.38% -0.92% 43.89% 86773 1.1338 52.49 13.07 0% 9.16 0% 9.09 0% 9 0% 0%
20230515 12.68 13.04 12.59 13 1.96% 1.25% 44.44% 96641 1.2404 55.6 12.84 0% 9.16 0% 9.09 0% 9 0% 0%
20230510 13.5 13.52 13.18 13.33 0.45% 0% 48.11% 82441 1.0991 68.2 13.33 0% 9.16 0% 9.09 0% 9 0% 0%
20230509 13.49 13.6 13.18 13.27 -1.63% -0.67% 47.44% 99505 1.3294 58.08 13.36 0% 9.16 0% 9.09 0% 9 0% 0%
20230508 13.25 13.64 13.22 13.49 2.35% 0.22% 49.89% 111613 1.5021 66.17 13.46 0% 9.16 0% 9.09 0% 9 0% 0%
20230505 13.56 13.64 13.08 13.18 -2.87% -0.53% 46.44% 109072 1.445 65.43 13.25 0% 9.16 0% 9.09 0% 9 0% 0%
20230504 13.8 13.95 13.52 13.57 0.37% -0.95% 50.78% 129505 1.7744 80.7 13.7 0% 9.16 0% 9.09 0% 9 0% 0%
20230428 13.45 13.72 13.4 13.52 0.3% -0.07% 50.22% 103523 1.4008 64.2 13.53 0% 9.16 0% 9.09 0% 9 0% 0%
20230427 13.62 14.14 13.39 13.48 0.52% -1.68% 49.78% 141023 1.9338 87.12 13.71 0% 9.16 0% 9.09 0% 9 0% 0%
20230426 13.33 13.55 13.1 13.41 0.6% 0.15% 49% 75980 1.0177 48.46 13.39 0% 9.16 0% 9.09 0% 9 0% 0%
20230425 13.5 13.86 13.05 13.33 -1.91% -0.67% 48.11% 132316 1.7759 82.24 13.42 0% 9.16 0% 9.09 0% 9 0% 0%
20230424 14.21 14.21 13.44 13.59 -4.97% -0.88% 51% 158340 2.1709 94.73 13.71 0% 9.16 0% 9.09 0% 9 0% 0%
20230421 14.74 14.84 14.26 14.3 -3.12% -1.72% 58.89% 88973 1.2946 58.98 14.55 0% 9.16 0% 9.09 0% 9 0% 0%
20230420 14.92 14.98 14.51 14.76 -1.27% 0.27% 64% 110687 1.6292 74.21 14.72 0% 9.16 0% 9.09 0% 9 0% 0%
20230419 15.17 15.41 14.92 14.95 -1.9% -0.93% 66.11% 106867 1.6121 73.48 15.09 0% 9.16 0% 9.09 0% 9 0% 0%
20230418 15.43 15.63 15.17 15.24 -1.23% -0.78% 69.33% 139688 2.1455 96.62 15.36 0% 9.16 0% 9.09 0% 9 0% 0%
20230417 15.11 15.45 15 15.43 1.11% 1.11% 71.44% 163234 2.4907 114.57 15.26 0% 9.16 0% 9.09 0% 9 0% 0%
20230414 15.1 15.65 15.1 15.26 2.97% -0.52% 69.56% 176997 2.7158 133.3 15.34 0% 9.16 0% 9.09 0% 9 0% 0%
20230413 15.09 15.33 14.79 14.82 -1.98% -1.53% 64.67% 106977 1.6101 86.78 15.05 0% 9.16 0% 9.09 0% 9 0% 0%
20230412 15.21 15.45 15 15.12 -0.59% -0.66% 68% 142476 2.1687 121.24 15.22 0% 9.16 0% 9.09 0% 9 0% 0%
20230411 14.32 15.32 14.14 15.21 5.7% 2.08% 69% 218870 3.2601 188 14.9 0% 9.16 0% 9.09 0% 9 0% 0%
20230410 14.48 14.65 14.24 14.39 -1.1% -0.07% 59.89% 95771 1.3791 88.69 14.4 0% 9.16 0% 9.09 0% 9 0% 0%
20230407 14.79 14.84 14.51 14.55 -2.41% -0.61% 61.67% 96016 1.4058 89.08 14.64 0% 9.16 0% 9.09 0% 9 0% 0%
20230406 14.92 15.06 14.65 14.91 0.68% 0.2% 65.67% 112772 1.6778 105.3 14.88 0% 9.16 0% 9.09 0% 9 0% 0%
20230404 14.9 15.35 14.76 14.81 -0.87% -1.4% 64.56% 131262 1.971 124.15 15.02 0% 9.16 0% 9.09 0% 9 0% 0%
20230403 14.53 15 14.41 14.94 2.47% 0.95% 66% 116393 1.7226 107.69 14.8 0% 9.16 0% 9.09 0% 9 0% 0%
20230331 14.3 14.69 14.3 14.58 1.96% 0.21% 62% 82516 1.2005 70.53 14.55 0% 9.16 0% 9.09 0% 9 0% 0%
20230330 14.18 14.35 14.1 14.3 0.99% 0.49% 58.89% 69317 0.9865 55.26 14.23 0% 9.16 0% 9.09 0% 9 0% 0%
20230329 14.18 14.41 14.08 14.16 -0.14% -0.35% 57.33% 77360 1.0992 56.85 14.21 0% 9.16 0% 9.09 0% 9 0% 0%
20230328 14.5 14.57 14.1 14.18 -2.61% -0.91% 57.56% 106535 1.525 75.12 14.31 0% 9.16 0% 9.09 0% 9 0% 0%
20230327 14.48 14.66 14.35 14.56 -1.09% 0.41% 61.78% 101714 1.475 66.68 14.5 0% 9.16 0% 9.09 0% 9 0% 0%
20230324 14.89 14.99 14.65 14.72 -0.14% -0.61% 63.56% 109648 1.6237 70.88 14.81 0% 9.16 0% 9.09 0% 9 0% 0%
20230323 14.92 15.02 14.7 14.74 -0.67% -0.34% 63.78% 106107 1.569 71.59 14.79 0% 9.16 0% 9.09 0% 9 0% 0%
20230322 14.74 15.04 14.74 14.84 -0.27% -0.2% 64.89% 111668 1.6604 73.71 14.87 0% 9.16 0% 9.09 0% 9 0% 0%
20230321 15 15.02 14.72 14.88 -1.91% 0.2% 65.33% 141547 2.1014 87.04 14.85 0% 9.16 0% 9.09 0% 9 0% 0%
20230320 14.95 15.32 14.67 15.17 2.85% 1.2% 68.56% 187111 2.8056 115.02 14.99 0% 9.16 0% 9.09 0% 9 0% 0%
20230317 14.56 15.01 14.47 14.75 1.94% -0.07% 63.89% 135200 1.9955 86.17 14.76 0% 9.16 0% 9.09 0% 9 0% 0%
20230316 14.8 15.03 14.41 14.47 -2.89% -1.36% 60.78% 168787 2.4767 105.98 14.67 0% 9.16 0% 9.09 0% 9 0% 0%
20230315 15.09 15.34 14.8 14.9 -1% -1.19% 65.56% 141531 2.1348 91.68 15.08 0% 9.16 0% 9.09 0% 9 0% 0%
20230314 15.7 15.96 14.88 15.05 -2.34% -2.02% 67.22% 226366 3.4778 148.15 15.36 0% 9.16 0% 9.09 0% 9 0% 0%
20230313 15.32 15.53 15.08 15.41 2.32% 0.65% 71.22% 150324 2.302 104.01 15.31 0% 9.16 0% 9.09 0% 9 0% 0%
20230310 15.2 15.41 15.04 15.06 -2.02% -0.79% 67.33% 81253 1.2335 55.82 15.18 0% 9.16 0% 9.09 0% 9 0% 0%
20230309 15.32 15.46 15.06 15.37 0.59% 0.59% 70.78% 105021 1.6042 69.23 15.28 0% 9.16 0% 9.09 0% 9 0% 0%
20230308 15.65 15.78 15.13 15.28 -3.6% -0.59% 69.78% 214833 3.3028 135.71 15.37 0% 9.16 0% 9.09 0% 9 0% 0%
20230307 16.25 16.5 15.81 15.85 -2.7% -1.55% 76.11% 145661 2.3451 96.48 16.1 0% 9.16 0% 9.09 0% 9 0% 0%
20230306 16.39 16.4 16.06 16.29 0.06% 0.25% 81% 97458 1.5839 57.95 16.25 0% 9.16 0% 9.09 0% 9 0% 0%
20230303 16.35 16.47 16.01 16.28 -0.55% 0.31% 80.89% 138877 2.2546 67.93 16.23 0% 9.16 0% 9.09 0% 9 0% 0%
20230302 16.8 16.94 16.32 16.37 -2.56% -1.44% 81.89% 145930 2.4232 70.68 16.61 0% 9.16 0% 9.09 0% 9 0% 0%
20230301 16.6 17.05 16.52 16.8 1.02% 0.12% 86.67% 138838 2.3294 61.34 16.78 0% 9.16 0% 9.09 0% 9 0% 0%
20230228 16.59 16.79 16.43 16.63 0.79% 0.12% 84.78% 130840 2.1736 54.65 16.61 0% 9.16 0% 9.09 0% 9 0% 0%
20230227 16.58 16.78 16.37 16.5 -1.14% -0.42% 83.33% 138355 2.2919 53.38 16.57 0% 9.16 0% 9.09 0% 9 0% 0%
20230224 16.9 17.02 16.55 16.69 -1.88% -0.12% 85.44% 140358 2.3449 51.14 16.71 0% 9.16 0% 9.09 0% 9 0% 0%
20230223 16.84 17.25 16.7 17.01 0.53% 0.18% 89% 164787 2.7974 57.92 16.98 0% 9.16 0% 9.09 0% 9 0% 0%
20230222 17.24 17.33 16.8 16.92 -1.46% -0.59% 88% 192707 3.2803 62.41 17.02 0% 9.16 0% 9.09 0% 9 0% 0%
20230221 17.52 17.85 16.96 17.17 -0.29% -0.98% 90.78% 312011 5.4114 92.84 17.34 0% 9.16 0% 9.09 0% 9 0% 0%
20230220 16.09 17.52 16 17.22 8.1% 1.53% 91.33% 441539 7.4874 118.94 16.96 0% 9.16 0% 9.09 0% 9 0% 0%
20230217 16.18 16.28 15.89 15.93 -0.38% -0.87% 77% 210169 3.3781 55.19 16.07 0% 9.16 0% 9.09 0% 9 0% 0%
20230216 16.9 17.07 15.81 15.99 -5.61% -2.56% 77.67% 370738 6.084 95.42 16.41 0% 9.16 0% 9.09 0% 9 0% 0%
20230215 17.08 17.37 16.87 16.94 -0.47% -0.76% 88.22% 242769 4.1431 60.29 17.07 0% 9.16 0% 9.09 0% 9 0% 0%
20230214 17.32 17.75 16.95 17.02 -1.5% -1.56% 89.11% 308895 5.3422 74.49 17.29 0% 9.16 0% 9.09 0% 9 0% 0%
20230213 17.01 17.79 16.9 17.28 1.23% -0.75% 92% 299421 5.2125 73.1 17.41 0% 9.16 0% 9.09 0% 9 0% 0%
20230210 16.94 17.42 16.63 17.07 0.47% 0.06% 89.67% 279118 4.7623 69.32 17.06 0% 9.16 0% 9.09 0% 9 0% 0%
20230209 16.63 17.29 16.31 16.99 0.89% 1.13% 88.78% 420272 7.0612 107.65 16.8 0% 9.16 0% 9.09 0% 9 0% 0%
20230208 17.57 18.06 16.84 16.84 -5.82% -3.66% 87.11% 514751 8.9974 150.69 17.48 0% 9.16 0% 9.09 0% 9 0% 0%
20230207 16.24 17.93 16 17.88 9.69% 3.23% 98.67% 580543 10.0566 191.42 17.32 0% 9.16 0% 9.09 0% 9 0% 0%
20230206 15.61 16.62 15.45 16.3 1.94% 2.32% 81.11% 360517 5.742 132.37 15.93 0% 9.16 0% 9.09 0% 9 0% 0%
20230203 15.6 16.01 15.41 15.99 2.5% 1.78% 77.67% 377671 5.9315 150.19 15.71 0% 9.16 0% 9.09 0% 9 0% 0%
20230202 15.9 16.41 15.4 15.6 -1.45% -1.83% 73.33% 696657 11.0689 313.68 15.89 0% 9.16 0% 9.09 0% 9 0% 0%
20230201 14.73 15.83 14.71 15.83 10.01% 1.02% 75.89% 454659 7.1253 285.54 15.67 0% 9.16 0% 9.09 0% 9 0% 0%
20230131 13.5 14.74 13.45 14.39 5.73% 0.98% 59.89% 346196 4.9338 260.8 14.25 0% 9.16 0% 9.09 0% 9 0% 0%
20230130 13.47 13.9 13.26 13.61 2.72% 0.44% 51.22% 190909 2.5863 169.97 13.55 0% 9.16 0% 9.09 0% 9 0% 0%
20230120 13 13.46 12.97 13.25 2.4% 0.08% 47.22% 126463 1.675 117.63 13.24 0% 9.16 0% 9.09 0% 9 0% 0%
20230119 12.98 13.02 12.8 12.94 0% 0.23% 43.78% 91634 1.1829 80.94 12.91 0% 9.16 0% 9.09 0% 9 0% 0%
20230118 12.6 13.02 12.6 12.94 2.78% 0.23% 43.78% 141679 1.8287 130.36 12.91 0% 9.16 0% 9.09 0% 9 0% 0%
20230117 12.7 12.83 12.48 12.59 -0.71% -0.24% 39.89% 73828 0.932 73.5 12.62 0% 9.16 0% 9.09 0% 9 0% 0%
20230116 12.8 13 12.64 12.68 2.51% -1.09% 40.89% 145656 1.8668 152.42 12.82 0% 9.16 0% 9.09 0% 9 0% 0%
20230113 12.23 12.74 12.23 12.37 1.89% -1.04% 37.44% 139844 1.7485 162.88 12.5 0% 9.16 0% 9.09 0% 9 0% 0%
20230112 12.31 12.42 12.09 12.14 -0.57% -0.57% 34.89% 62330 0.761 80.46 12.21 0% 9.16 0% 9.09 0% 9 0% 0%
20230111 12.47 12.55 12.14 12.21 -2.24% -0.81% 35.67% 89692 1.1041 120.63 12.31 0% 9.16 0% 9.09 0% 9 0% 0%
20230110 12.8 12.82 12.46 12.49 -1.81% -0.95% 38.78% 97617 1.2313 141.85 12.61 0% 9.16 0% 9.09 0% 9 0% 0%
20230109 12.63 12.82 12.44 12.72 1.76% 0.47% 41.33% 129574 1.6398 209.2 12.66 0% 9.16 0% 9.09 0% 9 0% 0%
20230106 11.81 12.7 11.8 12.5 5.93% 1.3% 38.89% 172322 2.1263 312.33 12.34 0% 9.16 0% 9.09 0% 9 0% 0%
20230105 11.7 11.84 11.65 11.8 1.11% 0.34% 31.11% 42840 0.504 96.39 11.76 0% 9.16 0% 9.09 0% 9 0% 0%
20230104 11.73 11.86 11.61 11.67 -1.02% -0.51% 29.67% 39331 0.4612 87.82 11.73 0% 9.16 0% 9.09 0% 9 0% 0%
20230103 11.51 11.88 11.45 11.79 2.52% 1.11% 31% 41507 0.4839 90.65 11.66 0% 9.16 0% 9.09 0% 9 0% 0%
20221230 11.51 11.62 11.47 11.5 0.17% -0.26% 27.78% 30370 0.3501 61.32 11.53 0% 9.16 0% 9.09 0% 9 0% 0%
20221229 11.61 11.78 11.47 11.48 -2.05% -0.61% 27.56% 40309 0.4655 74.48 11.55 0% 9.16 0% 9.09 0% 9 0% 0%
20221228 11.81 11.95 11.7 11.72 -1.6% -0.85% 30.22% 37269 0.4404 64.41 11.82 0% 9.16 0% 9.09 0% 9 0% 0%
20221227 11.65 11.93 11.61 11.91 2.67% 0.76% 32.33% 53393 0.6313 87.74 11.82 0% 9.16 0% 9.09 0% 9 0% 0%
20221226 11.48 11.6 11.35 11.6 1.58% 1.05% 28.89% 33988 0.3901 49.91 11.48 0% 9.16 0% 9.09 0% 9 0% 0%
20221223 11.62 11.68 11.37 11.42 -2.23% -0.7% 26.89% 53206 0.6119 68.84 11.5 0% 9.16 0% 9.09 0% 9 0% 0%
20221222 11.83 11.98 11.63 11.68 -1.35% -1.02% 29.78% 46472 0.5484 52.67 11.8 0% 9.16 0% 9.09 0% 9 0% 0%
20221221 11.89 12.07 11.66 11.84 0.34% -0.42% 31.56% 45312 0.5389 50.85 11.89 0% 9.16 0% 9.09 0% 9 0% 0%
20221220 11.88 11.97 11.73 11.8 -0.76% -0.34% 31.11% 47580 0.5634 51.94 11.84 0% 9.16 0% 9.09 0% 9 0% 0%
20221219 12.22 12.28 11.81 11.89 -2.86% -1% 32.11% 80271 0.964 83.54 12.01 0% 9.16 0% 9.09 0% 9 0% 0%
20221216 12.39 12.46 12.2 12.24 -1.84% -0.41% 36% 62453 0.7678 66.11 12.29 0% 9.16 0% 9.09 0% 9 0% 0%
20221215 12.61 12.72 12.4 12.47 -2.43% -0.24% 38.56% 83456 1.0431 86.38 12.5 0% 9.16 0% 9.09 0% 9 0% 0%
20221214 12.88 12.95 12.75 12.78 -0.08% -0.47% 42% 62635 0.8045 67.98 12.84 0% 9.16 0% 9.09 0% 9 0% 0%
20221213 12.62 12.95 12.58 12.79 1.67% -0.08% 42.11% 97135 1.2434 104 12.8 0% 9.16 0% 9.09 0% 9 0% 0%
20221212 12.72 13.09 12.55 12.58 -1.87% -1.1% 39.78% 113826 1.4484 124.84 12.72 0% 9.16 0% 9.09 0% 9 0% 0%
20221209 12.26 12.82 12.23 12.82 4.23% 1.5% 42.44% 166845 2.1073 188.49 12.63 0% 9.16 0% 9.09 0% 9 0% 0%
20221208 12.47 12.54 12.26 12.3 -1.28% -0.81% 36.67% 58513 0.7253 70.77 12.4 0% 9.16 0% 9.09 0% 9 0% 0%
20221207 12.54 12.65 12.43 12.46 -0.64% -0.48% 38.44% 61467 0.7695 74.65 12.52 0% 9.16 0% 9.09 0% 9 0% 0%
20221206 12.4 12.6 12.21 12.54 0.4% 0.8% 39.33% 100340 1.2479 121.14 12.44 0% 9.16 0% 9.09 0% 9 0% 0%
20221205 12.2 12.56 12.2 12.49 1.79% 0.64% 38.78% 81516 1.0114 101.8 12.41 0% 9.16 0% 9.09 0% 9 0% 0%
20221202 12.71 12.75 12.24 12.27 -2.54% -1.37% 36.33% 98524 1.2252 121.21 12.44 0% 9.16 0% 9.09 0% 9 0% 0%
20221201 12.53 12.63 12.45 12.59 2.27% 0.4% 39.89% 83876 1.0521 105.47 12.54 0% 9.16 0% 9.09 0% 9 0% 0%
20221130 12.45 12.45 12.27 12.31 -0.49% -0.24% 36.78% 50410 0.6221 63.51 12.34 0% 9.16 0% 9.09 0% 9 0% 0%
20221129 12.06 12.41 12.06 12.37 1.89% 0.81% 37.44% 69309 0.8502 82.14 12.27 0% 9.16 0% 9.09 0% 9 0% 0%
20221125 12.5 12.78 12.42 12.54 -0.08% -0.4% 39.33% 80018 1.0075 88.05 12.59 0% 9.16 0% 9.09 0% 9 0% 0%
20221124 12.31 12.64 12.3 12.55 2.28% 0.48% 39.44% 94911 1.1859 89.49 12.49 0% 9.16 0% 9.09 0% 9 0% 0%
20221123 12.3 12.38 12.2 12.27 -0.32% 0% 36.33% 63645 0.781 57.56 12.27 0% 9.16 0% 9.09 0% 9 0% 0%
20221122 12.58 12.63 12.3 12.31 -1.6% -0.73% 36.78% 61243 0.7595 52.21 12.4 0% 9.16 0% 9.09 0% 9 0% 0%
20221121 12.3 12.56 12.22 12.51 0.72% 0.81% 39% 71156 0.8834 52.94 12.41 0% 9.16 0% 9.09 0% 9 0% 0%
20221118 12.73 12.79 12.4 12.42 -2.59% -1.43% 38% 96003 1.2101 66.8 12.6 0% 9.16 0% 9.09 0% 9 0% 0%
20221117 12.9 12.94 12.61 12.75 -1.32% 0.08% 41.67% 84997 1.0829 59.02 12.74 0% 9.16 0% 9.09 0% 9 0% 0%
20221116 13.03 13.07 12.87 12.92 -0.62% -0.23% 43.56% 68376 0.8854 49.2 12.95 0% 9.16 0% 9.09 0% 9 0% 0%
20221115 12.94 13.06 12.85 13 -0.08% 0.23% 44.44% 91788 1.1901 65.96 12.97 0% 9.16 0% 9.09 0% 9 0% 0%
20221114 13.27 13.42 12.77 13.01 -1.66% -0.31% 44.56% 151026 1.9704 109.8 13.05 0% 9.16 0% 9.09 0% 9 0% 0%
20221111 13.97 14.02 13.15 13.23 0.23% -1.78% 47% 210760 2.8384 167.08 13.47 0% 9.16 0% 9.09 0% 9 0% 0%
20221110 13.4 13.58 13.19 13.2 -2.22% -0.98% 46.67% 113022 1.5071 93.12 13.33 0% 9.16 0% 9.09 0% 9 0% 0%
20221109 13.77 13.86 13.49 13.5 0.07% -1.32% 50% 130504 1.7848 112.02 13.68 0% 9.16 0% 9.09 0% 9 0% 0%
20221108 13.37 13.95 13.21 13.49 0.82% -1.1% 49.89% 213783 2.9168 196.01 13.64 0% 9.16 0% 9.09 0% 9 0% 0%
20221107 13 13.46 13 13.38 4.45% 0.9% 48.67% 173868 2.3056 171.72 13.26 0% 9.16 0% 9.09 0% 9 0% 0%
20221104 12.59 12.93 12.58 12.81 1.67% 0.16% 42.33% 114506 1.465 117.55 12.79 0% 9.16 0% 9.09 0% 9 0% 0%
20221103 12.41 12.66 12.37 12.6 0.4% 0.24% 40% 60632 0.762 64.56 12.57 0% 9.16 0% 9.09 0% 9 0% 0%
20221102 12.55 12.78 12.5 12.55 -0.55% -0.63% 39.44% 75316 0.9509 76.48 12.63 0% 9.16 0% 9.09 0% 9 0% 0%
20221101 12.51 12.71 12.38 12.62 1.12% 0.64% 40.22% 87717 1.1002 87.64 12.54 0% 9.16 0% 9.09 0% 9 0% 0%
20221031 12.3 12.56 12.1 12.48 0.97% 0.97% 38.67% 81025 1.0016 80.78 12.36 0% 9.16 0% 9.09 0% 9 0% 0%
20221028 12.18 13.06 12.02 12.36 2.83% -0.88% 37.33% 163790 2.0432 167.84 12.47 0% 9.16 0% 9.09 0% 9 0% 0%
20221027 11.95 12.4 11.87 12.02 1.61% -0.83% 33.56% 103755 1.2576 110.31 12.12 0% 9.16 0% 9.09 0% 9 0% 0%
20221026 11.8 12 11.74 11.83 -0.25% -0.25% 31.44% 61087 0.7243 65.7 11.86 0% 9.16 0% 9.09 0% 9 0% 0%
20221025 12.27 12.3 11.5 11.86 -4.12% 0.25% 31.78% 123144 1.457 126.58 11.83 0% 9.16 0% 9.09 0% 9 0% 0%
20221024 12.26 12.65 12.24 12.37 1.31% -0.72% 37.44% 107124 1.335 122.68 12.46 0% 9.16 0% 9.09 0% 9 0% 0%
20221021 12.49 12.51 12.2 12.21 -1.93% -0.89% 35.67% 65883 0.8119 75.22 12.32 0% 9.16 0% 9.09 0% 9 0% 0%
20221020 12.32 12.89 12.17 12.45 0.89% -0.64% 38.33% 110217 1.3808 126.45 12.53 0% 9.16 0% 9.09 0% 9 0% 0%
20221019 12.69 12.81 12.33 12.34 -2.37% -1.44% 37.11% 85758 1.0735 100.92 12.52 0% 9.16 0% 9.09 0% 9 0% 0%
20221018 12.82 12.86 12.61 12.64 -0.63% -0.55% 40.44% 74814 0.9508 84.75 12.71 0% 9.16 0% 9.09 0% 9 0% 0%
20221017 12.65 12.76 12.38 12.72 -0.47% 0.55% 41.33% 62426 0.7899 67.33 12.65 0% 9.16 0% 9.09 0% 9 0% 0%
20220720 13.66 13.77 13.54 13.74 1.03% 0.66% 52.67% 70289 0.9591 190.11 13.65 49.34% 9.16 0% 9.09 0% 9 0% 0.26%
20220719 13.66 13.86 13.41 13.6 -0.87% -0.22% 51.11% 85366 1.1632 230.57 13.63 49.12% 9.16 0% 9.09 0% 9 0% 0.26%
20220718 13.19 13.8 13.18 13.72 3.86% 0.88% 52.44% 114183 1.5529 307.82 13.6 48.8% 9.16 0% 9.09 0% 9 0% 0.26%
20220715 13.51 13.67 13.21 13.21 -4.34% -1.27% 46.78% 133102 1.7807 352.97 13.38 46.39% 9.16 0% 9.09 0% 9 0% 0.26%
20220714 13.88 14 13.75 13.81 -1.15% -0.22% 53.44% 94189 1.3039 258.46 13.84 51.42% 9.16 0% 9.09 0% 9 0% 0.26%
20220713 13.66 14.06 13.65 13.97 1.38% 0.65% 55.22% 83639 1.1612 230.17 13.88 51.86% 9.16 0% 9.09 0% 9 0% 0.26%
20220712 13.65 14.14 13.59 13.78 0.88% -0.72% 53.11% 106488 1.4784 293.05 13.88 51.86% 9.16 0% 9.09 0% 9 0% 0.26%
20220711 13.86 13.87 13.49 13.66 -2.15% 0.37% 51.78% 107977 1.4695 291.28 13.61 48.91% 9.16 0% 9.09 0% 9 0% 0.26%
20220708 14.06 14.25 13.9 13.96 -1.27% -0.78% 55.11% 104397 1.4687 291.13 14.07 53.94% 9.16 0% 9.09 0% 9 0% 0.26%
20220707 13.96 14.33 13.81 14.14 1.29% 0.14% 57.11% 114792 1.6207 321.26 14.12 54.49% 9.16 0% 9.09 0% 9 0% 0.26%
20220706 14 14.15 13.69 13.96 -2.45% 0.36% 55.11% 163470 2.2739 450.73 13.91 52.19% 9.16 0% 9.09 0% 9 0% 0.26%
20220705 14.61 14.9 14.11 14.31 -3.05% -0.83% 59% 203234 2.9325 581.28 14.43 57.88% 9.16 0% 9.09 0% 9 0% 0.26%
20220704 14.78 14.98 14.57 14.76 -0.74% -0.07% 64% 138734 2.0486 406.07 14.77 61.6% 9.16 0% 9.09 0% 9 0% 0.26%
20220701 14.85 15.15 14.35 14.87 -1.39% 0.61% 65.22% 183957 2.7196 539.08 14.78 61.71% 9.16 0% 9.09 0% 9 0% 0.26%
20220630 15.11 15.58 15.02 15.08 -0.79% -1.24% 67.56% 177669 2.7133 537.83 15.27 67.07% 9.16 0% 9.09 0% 9 0% 0.26%
20220629 15.99 15.99 15.2 15.2 -5.71% -2.12% 68.89% 239689 3.7229 737.95 15.53 69.91% 9.16 0% 9.09 0% 9 0% 0.26%
20220628 15.68 16.31 15.56 16.12 1.64% 0.88% 79.11% 322065 5.1463 1020.1 15.98 74.84% 9.16 0% 9.09 0% 9 0% 0.26%
20220627 14.89 16.1 14.82 15.86 5.73% 2.99% 76.22% 348677 5.3699 1064.42 15.4 68.49% 9.16 0% 9.09 0% 9 0% 0.26%
20220624 15.3 15.58 14.95 15 -2.85% -1.51% 66.67% 241191 3.6733 728.12 15.23 66.63% 9.16 0% 9.09 0% 9 0% 0.26%
20220623 15.6 16.43 15.1 15.44 -1.72% -1.4% 71.56% 347786 5.4452 1079.35 15.66 71.33% 9.16 0% 9.09 0% 9 0% 0.26%
20220622 14.93 16.13 14.82 15.71 5.22% 1.42% 74.56% 325232 5.0381 998.65 15.49 69.47% 9.16 0% 9.09 0% 9 0% 0.26%
20220621 15.26 15.63 14.79 14.93 -3.24% -1.39% 65.89% 239081 3.6192 717.4 15.14 65.65% 9.16 0% 9.09 0% 9 0% 0.26%
20220620 15.31 15.55 14.65 15.43 2.19% 1.98% 71.44% 374876 5.6723 1124.36 15.13 65.54% 9.16 0% 9.09 0% 9 0% 0.26%
20220617 13.84 15.33 13.84 15.1 8.32% 1.89% 67.78% 441846 6.5468 1297.71 14.82 62.14% 9.16 0% 9.09 0% 9 0% 0.26%
20220616 13.81 14.28 13.56 13.94 1.53% 0.14% 54.89% 169713 2.3627 468.33 13.92 52.3% 9.16 0% 9.09 0% 9 0% 0.26%
20220615 14.01 14.02 13.54 13.73 -2.14% -0.22% 52.56% 158952 2.1873 433.57 13.76 50.55% 9.16 0% 9.09 0% 9 0% 0.26%
20220614 13.92 14.08 13.61 14.03 -1.34% 1.08% 55.89% 154901 2.1494 426.05 13.88 51.86% 9.16 0% 9.09 0% 9 0% 0.26%
20220613 14.09 14.64 14.03 14.22 1.72% -0.42% 58% 213973 3.0557 605.7 14.28 56.24% 9.16 0% 9.09 0% 9 0% 0.26%
20220610 13 14.14 12.97 13.98 6.55% 2.04% 55.33% 246738 3.3792 669.82 13.7 49.89% 9.16 0% 9.09 0% 9 0% 0.26%
20220609 13.83 13.88 13.08 13.12 -5.13% -1.43% 45.78% 255488 3.4007 674.09 13.31 45.62% 9.16 0% 9.09 0% 9 0% 0.26%
20220608 13.85 14.18 13.56 13.83 -1.28% 0% 53.67% 176597 2.4429 484.23 13.83 51.31% 9.16 0% 9.09 0% 9 0% 0.26%
20220607 14.5 14.57 13.9 14.01 -3.38% -0.78% 55.67% 189419 2.675 530.24 14.12 54.49% 9.16 0% 9.09 0% 9 0% 0.26%
20220606 14.18 14.62 14.01 14.5 4.09% 0.9% 61.11% 211896 3.0443 603.44 14.37 57.22% 9.16 0% 9.09 0% 9 0% 0.26%
20220602 14.11 14.37 13.83 13.93 -1.42% -0.5% 54.78% 165844 2.322 460.27 14 53.17% 9.16 0% 9.09 0% 9 0% 0.26%
20220601 13.81 14.79 13.77 14.13 0.93% -0.98% 57% 211061 3.0115 596.94 14.27 56.13% 9.16 0% 9.09 0% 9 0% 0.26%
20220531 14.98 15 13.83 14 -6.17% -1.2% 55.56% 286145 4.0535 803.48 14.17 55.03% 9.16 0% 9.09 0% 9 0% 0.26%
20220530 14.61 15.18 14.44 14.92 0.4% 0.47% 65.78% 197176 2.9282 580.43 14.85 62.47% 9.16 0% 9.09 0% 9 0% 0.26%
20220527 15.7 16.02 14.75 14.86 -6.13% -3% 65.11% 320139 4.9049 972.25 15.32 67.61% 9.16 0% 9.09 0% 9 0% 0.26%
20220526 16.85 17.7 15.67 15.83 -3.65% -4.47% 75.89% 433879 7.1893 1425.06 16.57 81.29% 9.16 0% 9.09 0% 9 0% 0.26%
20220524 15.92 16.78 15.37 16.43 2.82% 2.75% 82.56% 211901 3.3882 671.61 15.99 74.95% 9.16 0% 9.09 0% 9 0% 0.26%
20220523 16.12 16.63 15.94 15.98 -2.14% -1.54% 77.56% 137205 2.2262 441.28 16.23 77.57% 9.16 0% 9.09 0% 9 0% 0.26%
20220520 15.74 16.48 15.67 16.33 3.75% 1.43% 81.44% 158196 2.5475 504.97 16.1 76.15% 9.16 0% 9.09 0% 9 0% 0.26%
20220519 15.12 15.94 14.9 15.74 3.69% 0.9% 74.89% 167202 2.6079 516.94 15.6 70.68% 9.16 0% 9.09 0% 9 0% 0.26%
20220518 14.79 15.59 14.72 15.18 -0.46% 0.73% 68.67% 164714 2.4815 491.88 15.07 64.88% 9.16 0% 9.09 0% 9 0% 0.26%
20220517 14.9 15.25 14.7 15.25 5.03% 1.19% 69.44% 134930 2.0334 403.06 15.07 64.88% 9.16 0% 9.09 0% 9 0% 0.26%
20220516 13.81 14.52 13.8 14.52 4.99% 2.04% 61.33% 122335 1.7405 345 14.23 55.69% 9.16 0% 9.09 0% 9 0% 0.26%
20220513 14.15 14.23 13.6 13.83 -0.86% -0.22% 53.67% 112850 1.5643 310.08 13.86 51.64% 9.16 0% 9.09 0% 9 0% 0.26%
20220512 13.7 14.11 13.56 13.95 1.97% 0.58% 55% 135278 1.8763 371.92 13.87 51.75% 9.16 0% 9.09 0% 9 0% 0.26%
20220511 13.75 14.1 13.68 13.68 -5% -0.73% 52% 225140 3.1015 614.78 13.78 50.77% 9.16 0% 9.09 0% 9 0% 0.26%
20220510 14.61 14.68 14.25 14.4 -3.94% -0.28% 60% 133461 1.9267 381.91 14.44 57.99% 9.16 0% 9.09 0% 9 0% 0.26%
20220509 15.47 15.66 14.93 14.99 -0.66% -2.15% 66.56% 126770 1.9427 385.08 15.32 67.61% 9.16 0% 9.09 0% 9 0% 0.26%
20220506 14.11 15.09 13.94 15.09 5.01% 2.93% 67.67% 152445 2.2342 442.86 14.66 60.39% 9.16 0% 9.09 0% 9 0% 0.26%
20220505 14.3 14.73 13.96 14.37 -2.04% 0.7% 59.67% 148694 2.1225 420.72 14.27 56.13% 9.16 0% 9.09 0% 9 0% 0.26%
20220429 14.67 14.96 14.67 14.67 -4.99% -0.2% 63% 202027 2.9706 588.83 14.7 60.83% 9.16 0% 9.09 0% 9 0% 0.26%
20220428 14.91 15.6 14.81 15.44 2.73% 0.72% 71.56% 122824 1.8827 373.19 15.33 67.72% 9.16 0% 9.09 0% 9 0% 0.26%
20220427 14.35 15.25 14.32 15.03 -0.2% 2.11% 67% 178022 2.6212 519.57 14.72 61.05% 9.16 0% 9.09 0% 9 0% 0.26%
20220426 15.06 16.25 15.06 15.06 -4.98% -2.02% 67.33% 189077 2.9069 576.21 15.37 68.16% 9.16 0% 9.09 0% 9 0% 0.26%
20220425 15.97 16.1 15.85 15.85 -4.98% -0.19% 76.11% 68528 1.0885 215.76 15.88 73.74% 9.16 0% 9.09 0% 9 0% 0.26%
20220422 17.06 17.25 16.68 16.68 -5.01% -0.71% 85.33% 173361 2.912 577.22 16.8 83.81% 9.16 0% 9.09 0% 9 0% 0.26%
20220421 17.75 18.28 17.25 17.56 -1.35% -0.9% 95.11% 150021 2.6581 526.89 17.72 93.87% 9.16 0% 9.09 0% 9 0% 0.26%
20220420 18.2 18.53 17.69 17.8 -4.4% -1.06% 97.78% 174237 3.1337 621.16 17.99 96.83% 9.16 0% 9.09 0% 9 0% 0.26%
20220419 18.59 19.1 18.2 18.62 1.2% -0.32% 106.89% 161848 3.0233 599.28 18.68 104.38% 9.16 0% 9.09 0% 9 0% 0.26%
20220418 17.32 18.4 16.85 18.4 5.02% 3.02% 104.44% 182752 3.264 646.99 17.86 95.4% 9.16 0% 9.09 0% 9 0% 0.26%
20220415 18.45 18.89 17.52 17.52 -4.99% -2.77% 94.67% 228250 4.1136 815.4 18.02 97.16% 9.16 0% 9.09 0% 9 0% 0.26%
20220414 19.2 19.35 18.2 18.44 -1.86% -2.23% 104.89% 209369 3.9484 782.65 18.86 106.35% 9.16 0% 9.09 0% 9 0% 0.26%
20220413 18.08 18.84 17.94 18.79 4.74% 1.51% 108.78% 180639 3.3438 662.81 18.51 102.52% 9.16 0% 9.09 0% 9 0% 0.26%
20220412 17.09 17.94 17.09 17.94 4.97% 1.3% 99.33% 132652 2.3495 465.72 17.71 93.76% 9.16 0% 9.09 0% 9 0% 0.26%
20220411 17.4 17.86 17.09 17.09 -4.58% -1.84% 89.89% 127327 2.2164 439.33 17.41 90.48% 9.16 0% 9.09 0% 9 0% 0.26%
20220408 18.1 18.24 17.7 17.91 -0.67% -0.11% 99% 106168 1.9038 377.37 17.93 96.17% 9.16 0% 9.09 0% 9 0% 0.26%
20220407 17.66 18.19 17.45 18.03 1.18% 0.73% 100.33% 129335 2.3146 458.8 17.9 95.84% 9.16 0% 9.09 0% 9 0% 0.26%
20220401 16.88 17.75 16.57 17.6 3.77% 2.98% 95.56% 188098 3.2146 637.2 17.09 86.98% 9.16 0% 9.09 0% 9 0% 0.26%
20220331 16.25 16.98 16.06 16.96 4.89% 1.56% 88.44% 164577 2.7492 544.95 16.7 82.71% 9.16 0% 9.09 0% 9 0% 0.26%
20220330 16.04 16.55 15.7 16.17 2.41% -0.19% 79.67% 147081 2.3823 472.22 16.2 77.24% 9.16 0% 9.09 0% 9 0% 0.26%
20220329 15.18 15.79 15.15 15.79 4.99% 1.54% 75.44% 140467 2.184 432.91 15.55 70.13% 9.16 0% 9.09 0% 9 0% 0.26%
20220328 15.38 15.39 15.03 15.04 -4.93% -0.66% 67.11% 162607 2.4613 487.88 15.14 65.65% 9.16 0% 9.09 0% 9 0% 0.26%
20220325 16.19 16.39 15.76 15.82 -1.92% -1.06% 75.78% 135963 2.1747 431.07 15.99 74.95% 9.16 0% 9.09 0% 9 0% 0.26%
20220324 15.69 16.2 15.57 16.13 2.74% 1.7% 79.22% 116085 1.8415 365.02 15.86 73.52% 9.16 0% 9.09 0% 9 0% 0.26%
20220323 15.5 15.81 15.4 15.7 2.08% 0.77% 74.44% 87514 1.3639 270.35 15.58 70.46% 9.16 0% 9.09 0% 9 0% 0.26%
20220322 15.15 15.51 15.15 15.38 0.65% 0.26% 70.89% 68650 1.0531 208.75 15.34 67.83% 9.16 0% 9.09 0% 9 0% 0.26%
20220321 15.27 15.76 15.16 15.28 0.07% -0.97% 69.78% 133530 2.0602 408.37 15.43 68.82% 9.16 0% 9.09 0% 9 0% 0.26%
20220318 14.4 15.27 14.22 15.27 5.02% 2.62% 69.67% 157027 2.3361 463.06 14.88 62.8% 9.16 0% 9.09 0% 9 0% 0.26%
20220317 14.4 14.75 14.3 14.54 2.47% 0.14% 61.56% 119082 1.7291 342.74 14.52 58.86% 9.16 0% 9.09 0% 9 0% 0.26%
20220316 14.79 14.94 14.03 14.19 -3.93% -0.63% 57.67% 225729 3.2229 638.84 14.28 56.24% 9.16 0% 9.09 0% 9 0% 0.26%
20220315 15.2 15.23 14.77 14.77 -5.02% -1.07% 64.11% 158992 2.3736 470.49 14.93 63.35% 9.16 0% 9.09 0% 9 0% 0.26%
20220311 14.52 15.38 14.44 15.38 4.91% 2.67% 70.89% 155646 2.3323 462.31 14.98 63.89% 9.16 0% 9.09 0% 9 0% 0.26%
20220310 14.36 14.87 14.1 14.66 -0.61% 0.69% 62.89% 149482 2.1771 431.54 14.56 59.3% 9.16 0% 9.09 0% 9 0% 0.26%
20220309 15.65 15.77 14.75 14.75 -5.02% -1.47% 63.89% 221824 3.3217 658.43 14.97 63.79% 9.16 0% 9.09 0% 9 0% 0.26%
20220308 16.11 16.55 15.2 15.53 -2.94% -1.65% 72.56% 292534 4.6205 915.88 15.79 72.76% 9.16 0% 9.09 0% 9 0% 0.26%
20220307 15.7 16.14 15.58 16 3.56% 0.57% 77.78% 109127 1.7364 344.19 15.91 74.07% 9.16 0% 9.09 0% 9 0% 0.26%
20220304 15.65 15.88 15.36 15.45 -1.53% -1.02% 71.67% 126091 1.968 390.1 15.61 70.79% 9.16 0% 9.09 0% 9 0% 0.26%
20220303 15.11 15.85 15.02 15.69 3.63% 1.29% 74.33% 129905 2.0128 398.98 15.49 69.47% 9.16 0% 9.09 0% 9 0% 0.26%
20220302 14.96 15.27 14.76 15.14 2.3% 0.73% 68.22% 103759 1.5592 309.06 15.03 64.44% 9.16 0% 9.09 0% 9 0% 0.26%
20220301 15 15.3 14.75 14.8 -0.54% -1.33% 64.44% 116330 1.7446 345.81 15 64.11% 9.16 0% 9.09 0% 9 0% 0.26%
20220228 14.64 14.9 14.43 14.88 3.55% 1.02% 65.33% 119571 1.7615 349.16 14.73 61.16% 9.16 0% 9.09 0% 9 0% 0.26%
20220225 14.62 14.92 14.3 14.37 -2.97% -1.58% 59.67% 200366 2.9251 579.81 14.6 59.74% 9.16 0% 9.09 0% 9 0% 0.26%
20220224 14.28 15.08 14.11 14.81 3.13% 0% 64.56% 326327 4.8345 958.29 14.81 62.04% 9.16 0% 9.09 0% 9 0% 0.26%
20220223 13.72 14.4 13.68 14.36 4.28% 1.7% 59.56% 134275 1.8966 375.94 14.12 54.49% 9.16 0% 9.09 0% 9 0% 0.26%
20220222 13.71 14.17 13.48 13.77 -0.22% -0.29% 53% 177947 2.458 487.22 13.81 51.09% 9.16 0% 9.09 0% 9 0% 0.26%
20220221 13.15 13.8 13.11 13.8 5.02% 1.47% 53.33% 147376 2.0041 397.25 13.6 48.8% 9.16 0% 9.09 0% 9 0% 0.26%
20220218 13.2 13.2 12.93 13.14 0.23% 0.54% 46% 67809 0.8866 175.74 13.07 43% 9.16 0% 9.09 0% 9 0% 0.26%
20220217 12.85 13.23 12.81 13.11 2.18% 0.69% 45.67% 95788 1.247 247.18 13.02 42.45% 9.16 0% 9.09 0% 9 0% 0.26%
20220216 12.73 12.99 12.59 12.83 0.63% 0% 42.56% 59013 0.7569 150.03 12.83 40.37% 9.16 0% 9.09 0% 9 0% 0.26%
20220215 12.78 12.95 12.52 12.75 -0.55% 0.31% 41.67% 73261 0.9313 184.6 12.71 39.06% 9.16 0% 9.09 0% 9 0% 0.26%
20220214 13 13.28 12.77 12.82 -1.16% -1.31% 42.44% 85981 1.1171 221.43 12.99 42.12% 9.16 0% 9.09 0% 9 0% 0.26%
20220211 12.58 13.14 12.5 12.97 2.05% 0.78% 44.11% 98698 1.27 251.74 12.87 40.81% 9.16 0% 9.09 0% 9 0% 0.26%
20220210 12.66 13.1 12.66 12.71 1.36% -1.09% 41.22% 102173 1.3128 260.22 12.85 40.59% 9.16 0% 9.09 0% 9 0% 0.26%
20220209 12.59 12.68 12.4 12.54 -0.08% 0% 39.33% 58592 0.735 145.69 12.54 37.2% 9.16 0% 9.09 0% 9 0% 0.26%
20211203 12.9 13.32 12.62 13.03 1.01% 0.54% 44.78% 130262 1.6876 334.52 12.96 41.79% 9.16 0% 9.09 0% 9 0% 0.26%
20211202 13.15 13.19 12.73 12.9 -2.86% -0.15% 43.33% 154243 1.993 395.05 12.92 41.36% 9.16 0% 9.09 0% 9 0% 0.26%
20211201 13.31 13.52 13.22 13.28 -1.34% -0.3% 47.56% 90042 1.1994 237.75 13.32 45.73% 9.16 0% 9.09 0% 9 0% 0.26%
20211130 13.98 14.1 13.4 13.46 -2.75% -1.46% 49.56% 155696 2.1264 421.49 13.66 49.45% 9.16 0% 9.09 0% 9 0% 0.26%
20211129 12.99 13.84 12.96 13.84 5.01% 1.47% 53.78% 180933 2.4672 489.05 13.64 49.23% 9.16 0% 9.09 0% 9 0% 0.26%
20211126 13 13.34 12.88 13.18 0.23% 0.38% 46.44% 91175 1.1972 237.31 13.13 43.65% 9.16 0% 9.09 0% 9 0% 0.26%
20211125 12.9 13.35 12.82 13.15 1.94% 0.61% 46.11% 110030 1.4385 285.14 13.07 43% 9.16 0% 9.09 0% 9 0% 0.26%
20211124 12.91 13.17 12.83 12.9 -0.77% -0.39% 43.33% 103093 1.3349 264.6 12.95 41.68% 9.16 0% 9.09 0% 9 0% 0.26%
20211123 12.62 13.22 12.51 13 2.93% 0.31% 44.44% 139620 1.8098 358.74 12.96 41.79% 9.16 0% 9.09 0% 9 0% 0.26%
20211122 12.09 12.88 12.02 12.63 2.6% 0.88% 40.33% 146420 1.8332 363.38 12.52 36.98% 9.16 0% 9.09 0% 9 0% 0.26%
20211119 12.38 12.52 12.08 12.31 -1.83% -0.24% 36.78% 109594 1.3519 267.97 12.34 35.01% 9.16 0% 9.09 0% 9 0% 0.26%
20211118 12.41 12.74 11.91 12.54 0.24% 2.37% 39.33% 208726 2.5571 506.87 12.25 34.03% 9.16 0% 9.09 0% 9 0% 0.26%
20211117 12.91 13.04 12.4 12.51 -3.77% -1.03% 39% 187037 2.3633 468.45 12.64 38.29% 9.16 0% 9.09 0% 9 0% 0.26%
20211116 12.9 13.21 12.68 13 0.39% -0.15% 44.44% 105138 1.3694 271.44 13.02 42.45% 9.16 0% 9.09 0% 9 0% 0.26%
20211115 13.86 13.86 12.88 12.95 -4.5% -1.22% 43.89% 191100 2.5058 496.7 13.11 43.44% 9.16 0% 9.09 0% 9 0% 0.26%
20211112 13.09 13.56 12.96 13.56 5.03% 1.73% 50.67% 159107 2.1215 420.52 13.33 45.84% 9.16 0% 9.09 0% 9 0% 0.26%
20211111 12.88 13.25 12.63 12.91 -0.69% -0.31% 43.44% 169138 2.1904 434.18 12.95 41.68% 9.16 0% 9.09 0% 9 0% 0.26%
20211110 13.46 13.55 13 13 -4.97% -0.69% 44.44% 188343 2.465 488.61 13.09 43.22% 9.16 0% 9.09 0% 9 0% 0.26%
20211109 13.29 13.81 12.9 13.68 3.79% 2.09% 52% 156777 2.1009 416.44 13.4 46.61% 9.16 0% 9.09 0% 9 0% 0.26%
20211108 13.3 13.68 13.18 13.18 -4.97% -1.2% 46.44% 218293 2.9114 577.1 13.34 45.95% 9.16 0% 9.09 0% 9 0% 0.26%
20211105 14.4 14.48 13.87 13.87 -5% -0.72% 54.11% 179371 2.5058 496.7 13.97 52.84% 9.16 0% 9.09 0% 9 0% 0.26%
20211104 14.62 14.76 14.27 14.6 1.11% 0.62% 62.22% 113283 1.6441 325.89 14.51 58.75% 9.16 0% 9.09 0% 9 0% 0.26%
20211103 13.91 14.58 13.67 14.44 2.56% 1.33% 60.44% 134649 1.9181 380.21 14.25 55.91% 9.16 0% 9.09 0% 9 0% 0.26%
20211102 14.4 14.62 14.08 14.08 -4.99% -0.64% 56.44% 172155 2.439 483.46 14.17 55.03% 9.16 0% 9.09 0% 9 0% 0.26%
20211101 15.52 15.63 14.8 14.82 -4.26% -2.18% 64.67% 124226 1.8825 373.15 15.15 65.75% 9.16 0% 9.09 0% 9 0% 0.26%
20211029 15.1 15.7 14.9 15.48 2.04% 1.24% 72% 118176 1.8071 358.2 15.29 67.29% 9.16 0% 9.09 0% 9 0% 0.26%
20211028 15.62 15.97 14.9 15.17 -0.65% -1.81% 68.56% 188412 2.9115 577.12 15.45 69.04% 9.16 0% 9.09 0% 9 0% 0.26%
20211027 14.98 15.3 14.86 15.27 0.93% 1.13% 69.67% 124999 1.8877 374.18 15.1 65.21% 9.16 0% 9.09 0% 9 0% 0.26%
20211026 14.4 15.16 14.25 15.13 4.71% 1.48% 68.11% 168765 2.5161 498.74 14.91 63.13% 9.16 0% 9.09 0% 9 0% 0.26%
20211025 13.89 14.45 13.56 14.45 3.07% 2.56% 60.56% 131886 1.8588 368.45 14.09 54.16% 9.16 0% 9.09 0% 9 0% 0.26%
20211022 14.56 14.64 14.02 14.02 -5.01% -0.85% 55.78% 183868 2.599 515.17 14.14 54.7% 9.16 0% 9.09 0% 9 0% 0.26%
20211021 15.06 15.34 14.58 14.76 -3.78% -1.14% 64% 194686 2.9059 576.01 14.93 63.35% 9.16 0% 9.09 0% 9 0% 0.26%
20211020 15.29 15.7 14.99 15.34 -2.36% 0.07% 70.44% 151033 2.3151 458.9 15.33 67.72% 9.16 0% 9.09 0% 9 0% 0.26%
20211019 15.4 15.95 14.95 15.71 1.09% 2.01% 74.56% 199365 3.0703 608.59 15.4 68.49% 9.16 0% 9.09 0% 9 0% 0.26%
20211018 15.54 15.54 14.92 15.54 5% 1.04% 72.67% 226425 3.4821 690.22 15.38 68.27% 9.16 0% 9.09 0% 9 0% 0.26%
20211015 15.24 15.98 14.71 14.8 -2.95% -4.08% 64.44% 244611 3.7754 748.36 15.43 68.82% 9.16 0% 9.09 0% 9 0% 0.26%
20211014 14.74 15.25 14.5 15.25 5.03% 1.67% 69.44% 200860 3.0123 597.1 15 64.11% 9.16 0% 9.09 0% 9 0% 0.26%
20211013 14.71 15.39 14.43 14.52 -4.41% -1.83% 61.33% 260791 3.8568 764.49 14.79 61.82% 9.16 0% 9.09 0% 9 0% 0.26%
20211012 15.18 15.19 14.58 15.19 4.98% 0.93% 68.78% 341883 5.1451 1019.86 15.05 64.66% 9.16 0% 9.09 0% 9 0% 0.26%
20211011 14 14.47 14 14.47 5.01% 0.7% 60.78% 115993 1.6668 330.39 14.37 57.22% 9.16 0% 9.09 0% 9 0% 0.26%
20211008 13.48 13.78 13.34 13.78 5.03% 0.51% 53.11% 164103 2.2499 445.98 13.71 50% 9.16 0% 9.09 0% 9 0% 0.26%
20210930 13.09 13.26 12.65 13.12 0.46% 0.69% 45.78% 177914 2.3189 459.65 13.03 42.56% 9.16 0% 9.09 0% 9 0% 0.26%
20210929 13.61 13.85 13.06 13.06 -5.02% -1.66% 45.11% 189571 2.517 498.92 13.28 45.3% 9.16 0% 9.09 0% 9 0% 0.26%
20210928 13.58 14.3 13.58 13.75 -1.22% -1.29% 52.78% 171930 2.3953 474.8 13.93 52.41% 9.16 0% 9.09 0% 9 0% 0.26%
20210927 14.36 14.77 13.92 13.92 -4.98% -0.93% 54.67% 213381 2.9978 594.22 14.05 53.72% 9.16 0% 9.09 0% 9 0% 0.26%
20210924 14.57 15 14.22 14.65 2.09% -0.2% 62.78% 214655 3.1507 624.53 14.68 60.61% 9.16 0% 9.09 0% 9 0% 0.26%
20210923 14.94 15.19 14.3 14.35 -4.65% -2.45% 59.44% 276409 4.0654 805.84 14.71 60.94% 9.16 0% 9.09 0% 9 0% 0.26%
20210922 14.32 15.72 14.32 15.05 -0.13% 1.28% 67.22% 376688 5.5967 1109.38 14.86 62.58% 9.16 0% 9.09 0% 9 0% 0.26%
20210917 15.07 15.07 15.07 15.07 -4.98% 0% 67.44% 21965 0.331 65.61 15.07 64.88% 9.16 0% 9.09 0% 9 0% 0.26%
20210916 16.33 16.77 15.86 15.86 -4.97% -1.8% 76.22% 281977 4.5547 902.83 16.15 76.7% 9.16 0% 9.09 0% 9 0% 0.26%
20210915 16.8 17.77 16.42 16.69 -2.17% -2.63% 85.44% 314465 5.3885 1068.11 17.14 87.53% 9.16 0% 9.09 0% 9 0% 0.26%
20210914 16.73 17.58 15.96 17.06 1.79% 1.91% 89.56% 379010 6.3448 1257.67 16.74 83.15% 9.16 0% 9.09 0% 9 0% 0.26%
20210913 15.81 16.76 15.55 16.76 5.01% 3.52% 86.22% 353484 5.7243 1134.67 16.19 77.13% 9.16 0% 9.09 0% 9 0% 0.26%
20210910 15.9 16.32 15.78 15.96 2.7% -1.18% 77.33% 436719 7.0547 1398.38 16.15 76.7% 9.16 0% 9.09 0% 9 0% 0.26%
20210909 14.69 15.54 14.51 15.54 5% 2.04% 72.67% 307243 4.6802 927.71 15.23 66.63% 9.16 0% 9.09 0% 9 0% 0.26%
20210908 14.96 15.14 14.26 14.8 0.14% 0.75% 64.44% 314798 4.6239 916.55 14.69 60.72% 9.16 0% 9.09 0% 9 0% 0.26%
20210907 14.33 15 13.77 14.78 3.43% 0.54% 64.22% 436890 6.4217 1272.91 14.7 60.83% 9.16 0% 9.09 0% 9 0% 0.26%
20210906 15.01 15.46 14.29 14.29 -4.99% -0.9% 58.78% 358559 5.1707 1024.94 14.42 57.77% 9.16 0% 9.09 0% 9 0% 0.26%
20210729 8.82 8.94 8.74 8.81 1.97% -0.56% -2.11% 190178 1.6847 333.94 8.86 -3.06% 9.16 0% 9.09 0% 9 0% 0.26%
20210728 8.75 8.87 8.64 8.64 -4.95% -0.69% -4% 281227 2.4464 484.93 8.7 -4.81% 9.16 0% 9.09 0% 9 0% 0.26%
20210727 9.62 9.83 9.09 9.09 -5.02% -3.71% 1% 313699 2.9601 586.75 9.44 3.28% 9.16 0% 9.09 0% 9 0% 0.26%
20210726 9.41 9.86 9.39 9.57 1.06% -0.42% 6.33% 258557 2.4851 492.6 9.61 5.14% 9.16 0% 9.09 0% 9 0% 0.26%
20210723 9.69 9.89 9.28 9.47 -1.56% -1.25% 5.22% 304301 2.9191 578.62 9.59 4.92% 9.16 0% 9.09 0% 9 0% 0.26%
20210722 9.13 9.66 9.11 9.62 4.57% 0.84% 6.89% 303419 2.8957 573.99 9.54 4.38% 9.16 0% 9.09 0% 9 0% 0.26%
20210721 8.96 9.28 8.72 9.2 2.79% 1.77% 2.22% 228881 2.0685 410.02 9.04 -1.09% 9.16 0% 9.09 0% 9 0% 0.26%
20210720 9.02 9.47 8.84 8.95 -0.78% -2.4% -0.56% 419220 3.8461 762.37 9.17 0.33% 9.16 0% 9.09 0% 9 0% 0.26%
20210719 8.65 9.02 8.63 9.02 5.01% 0.78% 0.22% 159912 1.432 283.85 8.95 -2.08% 9.16 0% 9.09 0% 9 0% 0.26%
20210716 8.2 8.64 8.12 8.59 4.37% 0.94% -4.56% 254005 2.1625 428.65 8.51 -6.89% 9.16 0% 9.09 0% 9 0% 0.26%
20210715 8.05 8.47 7.98 8.23 0.73% 0.37% -8.56% 186173 1.5257 302.42 8.2 -10.28% 9.16 0% 9.09 0% 9 0% 0.26%
20210714 8.34 8.54 8.08 8.17 -0.61% -2.04% -9.22% 212731 1.7752 351.88 8.34 -8.75% 9.16 0% 9.09 0% 9 0% 0.26%
20210713 8.56 8.64 8.1 8.22 -0.12% -1.91% -8.67% 333320 2.7928 553.59 8.38 -8.32% 9.16 0% 9.09 0% 9 0% 0.26%
20210712 8.1 8.23 8.06 8.23 4.97% 0.86% -8.56% 54407 0.4442 88.05 8.16 -10.72% 9.16 0% 9.09 0% 9 0% 0.26%
20210709 7.42 7.84 7.4 7.84 4.95% 1.29% -12.89% 171566 1.3273 263.1 7.74 -15.32% 9.16 0% 9.09 0% 9 0% 0.26%
20210708 7.63 7.85 7.46 7.47 -0.8% -1.84% -17% 149578 1.139 225.77 7.61 -16.74% 9.16 0% 9.09 0% 9 0% 0.26%
20210707 7.29 7.65 7.29 7.53 1.89% 0.53% -16.33% 161433 1.2089 239.63 7.49 -18.05% 9.16 0% 9.09 0% 9 0% 0.26%
20210706 7.22 7.49 7.2 7.39 3.07% 0.82% -17.89% 159554 1.17 231.92 7.33 -19.8% 9.16 0% 9.09 0% 9 0% 0.26%
20210705 6.97 7.24 6.96 7.17 2.43% 0.84% -20.33% 112239 0.7981 158.2 7.11 -22.21% 9.16 0% 9.09 0% 9 0% 0.26%
20210702 6.85 7.18 6.84 7 2.34% -0.99% -22.22% 143985 1.0175 201.69 7.07 -22.65% 9.16 0% 9.09 0% 9 0% 0.26%
20210701 6.96 6.96 6.82 6.84 -1.72% -0.73% -24% 69769 0.4808 95.3 6.89 -24.62% 9.16 0% 9.09 0% 9 0% 0.26%
20210630 7.09 7.09 6.91 6.96 -1.28% -0.29% -22.67% 96855 0.676 134 6.98 -23.63% 9.16 0% 9.09 0% 9 0% 0.26%
20210629 6.93 7.14 6.89 7.05 1.15% 0.28% -21.67% 93229 0.6557 129.97 7.03 -23.09% 9.16 0% 9.09 0% 9 0% 0.26%
20210628 7 7.09 6.85 6.97 -1.27% 0.72% -22.56% 128034 0.8865 175.72 6.92 -24.29% 9.16 0% 9.09 0% 9 0% 0.26%
20210625 7.02 7.13 7 7.06 -0.42% 0.14% -21.56% 97038 0.6845 135.68 7.05 -22.87% 9.16 0% 9.09 0% 9 0% 0.26%
20210624 7.26 7.29 7.01 7.09 -2.88% -0.56% -21.22% 132194 0.943 186.92 7.13 -21.99% 9.16 0% 9.09 0% 9 0% 0.26%
20210623 7.3 7.34 7.21 7.3 0.55% 0.14% -18.89% 83454 0.608 120.52 7.29 -20.24% 9.16 0% 9.09 0% 9 0% 0.26%
20210622 7.31 7.42 7.2 7.26 -0.68% -0.68% -19.33% 124294 0.9091 180.2 7.31 -20.02% 9.16 0% 9.09 0% 9 0% 0.26%
20210621 7.39 7.44 7.28 7.31 -1.22% -0.41% -18.78% 101828 0.7475 148.17 7.34 -19.69% 9.16 0% 9.09 0% 9 0% 0.26%
20210618 7.37 7.43 7.27 7.4 -0.8% 0.95% -17.78% 112836 0.8272 163.97 7.33 -19.8% 9.16 0% 9.09 0% 9 0% 0.26%
20210617 7.21 7.46 7.17 7.46 3.61% 1.22% -17.11% 108557 0.8002 158.62 7.37 -19.37% 9.16 0% 9.09 0% 9 0% 0.26%
20210616 7.3 7.31 7.13 7.2 -0.83% 0.28% -20% 97975 0.703 139.35 7.18 -21.44% 9.16 0% 9.09 0% 9 0% 0.26%
20210615 7.37 7.47 7.19 7.26 -1.89% -0.68% -19.33% 123526 0.9034 179.07 7.31 -20.02% 9.16 0% 9.09 0% 9 0% 0.26%
20210611 7.43 7.65 7.31 7.4 0.95% -1.33% -17.78% 125184 0.9387 186.07 7.5 -17.94% 9.16 0% 9.09 0% 9 0% 0.26%
20210610 7.63 7.63 7.32 7.33 -4.18% -1.35% -18.56% 175231 1.3024 258.16 7.43 -18.71% 9.16 0% 9.09 0% 9 0% 0.26%
20210609 7.5 7.81 7.47 7.65 0% -0.26% -15% 183081 1.4038 278.26 7.67 -16.08% 9.16 0% 9.09 0% 9 0% 0.26%
20210608 7.59 7.98 7.4 7.65 0.53% -0.52% -15% 297182 2.2868 453.29 7.69 -15.86% 9.16 0% 9.09 0% 9 0% 0.26%
20210607 7.24 7.61 7.21 7.61 4.97% 1.6% -15.44% 183230 1.3715 271.86 7.49 -18.05% 9.16 0% 9.09 0% 9 0% 0.26%
20210604 7.22 7.45 7.15 7.25 0.42% -0.82% -19.44% 225380 1.6474 326.55 7.31 -20.02% 9.16 0% 9.09 0% 9 0% 0.26%
20210603 6.98 7.22 6.91 7.22 4.94% 1.55% -19.78% 174603 1.2407 245.93 7.11 -22.21% 9.16 0% 9.09 0% 9 0% 0.26%
20210602 6.62 7 6.6 6.88 2.99% 0.15% -23.56% 171392 1.178 233.5 6.87 -24.84% 9.16 0% 9.09 0% 9 0% 0.26%
20210601 6.74 6.75 6.44 6.68 -1.47% 1.52% -25.78% 213883 1.408 279.09 6.58 -28.01% 9.16 0% 9.09 0% 9 0% 0.26%
20210531 6.95 6.97 6.77 6.78 -2.02% -1.31% -24.67% 160201 1.1009 218.22 6.87 -24.84% 9.16 0% 9.09 0% 9 0% 0.26%
20210528 6.88 7.07 6.82 6.92 0.14% -0.29% -23.11% 139722 0.9693 192.13 6.94 -24.07% 9.16 0% 9.09 0% 9 0% 0.26%
20210527 7.08 7.09 6.89 6.91 -2.26% -0.58% -23.22% 185003 1.286 254.91 6.95 -23.96% 9.16 0% 9.09 0% 9 0% 0.26%
20210526 7.05 7.22 7.01 7.07 -0.7% -0.42% -21.44% 161646 1.1484 227.64 7.1 -22.32% 9.16 0% 9.09 0% 9 0% 0.26%
20210525 7.01 7.23 6.78 7.12 2.59% 2.01% -20.89% 238895 1.6663 330.29 6.98 -23.63% 9.16 0% 9.09 0% 9 0% 0.26%
20210524 7.41 7.44 6.92 6.94 -2.12% -3.61% -22.89% 372923 2.6844 532.1 7.2 -21.23% 9.16 0% 9.09 0% 9 0% 0.26%
20210521 6.98 7.09 6.9 7.09 5.04% 1% -21.22% 73283 0.5143 101.94 7.02 -23.19% 9.16 0% 9.09 0% 9 0% 0.26%
20210520 6.4 6.75 6.36 6.75 4.98% 2.12% -25% 194297 1.2837 254.45 6.61 -27.68% 9.16 0% 9.09 0% 9 0% 0.26%
20210519 6.16 6.43 6.12 6.43 5.07% 1.58% -28.56% 236521 1.4966 296.66 6.33 -30.74% 9.16 0% 9.09 0% 9 0% 0.26%
20210518 5.97 6.4 5.97 6.12 -2.39% -0.49% -32% 309054 1.9007 376.76 6.15 -32.71% 9.16 0% 9.09 0% 9 0% 0.26%
20210517 6.27 6.27 6.27 6.27 -5% 0% -30.33% 21165 0.1327 26.3 6.27 -31.4% 9.16 0% 9.09 0% 9 0% 0.26%
20210514 6.91 6.96 6.6 6.6 -5.04% -1.49% -26.67% 280021 1.8752 371.7 6.7 -26.7% 9.16 0% 9.09 0% 9 0% 0.26%
20210513 7.18 7.27 6.93 6.95 -4.66% -2.11% -22.78% 222230 1.5779 312.77 7.1 -22.32% 9.16 0% 9.09 0% 9 0% 0.26%
20210512 7.19 7.39 7.16 7.29 1.53% 0% -19% 124719 0.909 180.18 7.29 -20.24% 9.16 0% 9.09 0% 9 0% 0.26%
20210511 7.4 7.48 7.14 7.18 -4.39% -1.1% -20.22% 246719 1.7905 354.91 7.26 -20.57% 9.16 0% 9.09 0% 9 0% 0.26%
20210510 7.14 7.51 7.13 7.51 5.03% 2.88% -16.56% 430602 3.1424 622.89 7.3 -20.13% 9.16 0% 9.09 0% 9 0% 0.26%
20210507 7.15 7.15 7.15 7.15 -5.05% 0% -20.56% 92931 0.6645 131.72 7.15 -21.77% 9.16 0% 9.09 0% 9 0% 0.26%
20210506 7.53 7.53 7.53 7.53 -5.04% 0.13% -16.33% 7243 0.0545 10.8 7.52 -17.72% 9.16 0% 9.09 0% 9 0% 0.26%
20210430 7.93 7.93 7.93 7.93 -5.03% 0% -11.89% 5206 0.0413 8.19 7.93 -13.24% 9.16 0% 9.09 0% 9 0% 0.26%
20210428 8.56 8.56 8.29 8.35 -3.58% -0.12% -7.22% 179334 1.5 297.33 8.36 -8.53% 9.16 0% 9.09 0% 9 0% 0.26%
20210427 8.6 8.69 8.4 8.66 1.17% 0.93% -3.78% 160110 1.3744 272.43 8.58 -6.13% 9.16 0% 9.09 0% 9 0% 0.26%
20210426 8.5 8.75 8.49 8.56 0.82% -1.04% -4.89% 157747 1.3649 270.55 8.65 -5.36% 9.16 0% 9.09 0% 9 0% 0.26%
20210423 8.6 8.63 8.4 8.49 -1.51% -0.24% -5.67% 107306 0.9129 180.96 8.51 -6.89% 9.16 0% 9.09 0% 9 0% 0.26%
20210422 8.48 8.88 8.48 8.62 1.17% -0.81% -4.22% 151985 1.3209 261.83 8.69 -4.92% 9.16 0% 9.09 0% 9 0% 0.26%
20210421 8.53 8.56 8.42 8.52 -0.93% 0.35% -5.33% 93823 0.7966 157.9 8.49 -7.11% 9.16 0% 9.09 0% 9 0% 0.26%
20210416 8.66 8.76 8.53 8.61 -0.12% -0.12% -4.33% 133997 1.1554 229.02 8.62 -5.69% 9.16 0% 9.09 0% 9 0% 0.26%
20210415 8.44 8.65 8.34 8.62 2.13% 1.53% -4.22% 105261 0.894 177.21 8.49 -7.11% 9.16 0% 9.09 0% 9 0% 0.26%
20210414 8.35 8.45 8.29 8.44 1.08% 0.6% -6.22% 69611 0.5839 115.74 8.39 -8.21% 9.16 0% 9.09 0% 9 0% 0.26%
20210413 8.5 8.55 8.33 8.35 -2.57% -0.71% -7.22% 89085 0.7494 148.55 8.41 -7.99% 9.16 0% 9.09 0% 9 0% 0.26%
20210412 8.79 8.92 8.5 8.57 -2.17% -1.38% -4.78% 161837 1.4065 278.8 8.69 -4.92% 9.16 0% 9.09 0% 9 0% 0.26%
20210409 8.7 8.85 8.63 8.76 0.69% 0.23% -2.67% 151758 1.3259 262.82 8.74 -4.38% 9.16 0% 9.09 0% 9 0% 0.26%
20210408 8.58 8.92 8.55 8.7 1.4% -0.46% -3.33% 258897 2.2625 448.47 8.74 -4.38% 9.16 0% 9.09 0% 9 0% 0.26%
20210407 8.4 8.64 8.33 8.58 1.66% 0.94% -4.67% 145372 1.2356 244.92 8.5 -7% 9.16 0% 9.09 0% 9 0% 0.26%
20210406 8.38 8.52 8.34 8.44 0.96% -0.12% -6.22% 134765 1.1391 225.79 8.45 -7.55% 9.16 0% 9.09 0% 9 0% 0.26%
20210402 8.33 8.47 8.23 8.36 0.24% 0.12% -7.11% 108738 0.908 179.98 8.35 -8.64% 9.16 0% 9.09 0% 9 0% 0.26%
20210401 8.32 8.37 8.21 8.34 0.36% 0.72% -7.33% 92266 0.7641 151.46 8.28 -9.41% 9.16 0% 9.09 0% 9 0% 0.26%
20210330 8.3 8.48 8.16 8.43 1.81% 0.96% -6.33% 193816 1.6191 320.94 8.35 -8.64% 9.16 0% 9.09 0% 9 0% 0.26%
20210329 8.42 8.47 8.25 8.28 -1.55% -0.72% -8% 146930 1.2259 243 8.34 -8.75% 9.16 0% 9.09 0% 9 0% 0.26%
20210326 8.32 8.48 8.27 8.41 1.2% 0.36% -6.56% 153541 1.2874 255.19 8.38 -8.32% 9.16 0% 9.09 0% 9 0% 0.26%
20201215 9.49 9.51 9.31 9.44 -0.53% 0.43% 4.89% 63573 0.5976 118.46 9.4 2.84% 9.16 0% 9.09 0% 9 0% 0.26%
20201214 9.51 9.7 9.18 9.49 -1.66% 0.21% 5.44% 114464 1.0838 214.83 9.47 3.61% 9.16 0% 9.09 0% 9 0% 0.26%
20201211 9.76 10.15 9.51 9.65 0.1% -1.63% 7.22% 174959 1.7161 340.17 9.81 7.33% 9.16 0% 9.09 0% 9 0% 0.26%
20201210 9.7 9.74 9.6 9.64 -1.53% -0.31% 7.11% 87153 0.8426 167.02 9.67 5.8% 9.16 0% 9.09 0% 9 0% 0.26%
20201209 10.04 10.12 9.79 9.79 -2.49% -1.41% 8.78% 130171 1.2929 256.28 9.93 8.64% 9.16 0% 9.09 0% 9 0% 0.26%
20201208 10.27 10.28 9.83 10.04 -1.47% -0.1% 11.56% 173738 1.7462 346.13 10.05 9.96% 9.16 0% 9.09 0% 9 0% 0.26%
20201207 10.47 10.47 10.16 10.19 -2.95% -0.78% 13.22% 109485 1.1249 222.98 10.27 12.36% 9.16 0% 9.09 0% 9 0% 0.26%
20201204 10.43 10.54 10.3 10.5 0.57% 0.57% 16.67% 89584 0.9354 185.41 10.44 14.22% 9.16 0% 9.09 0% 9 0% 0.26%
20201203 10.55 10.57 10.22 10.44 -1.04% 0.58% 16% 132296 1.3729 272.14 10.38 13.57% 9.16 0% 9.09 0% 9 0% 0.26%
20201202 10.67 10.88 10.54 10.55 0.38% -1.49% 17.22% 137421 1.4715 291.68 10.71 17.18% 9.16 0% 9.09 0% 9 0% 0.26%
20201201 10.4 10.64 10.16 10.51 1.06% 1.06% 16.78% 130489 1.3571 269 10.4 13.79% 9.16 0% 9.09 0% 9 0% 0.26%
20201130 10.44 10.93 10.28 10.4 -2.89% -1.79% 15.56% 187847 1.989 394.26 10.59 15.86% 9.16 0% 9.09 0% 9 0% 0.26%
20201127 10.7 10.76 10.47 10.71 -0.09% 1.04% 19% 100055 1.0608 210.27 10.6 15.97% 9.16 0% 9.09 0% 9 0% 0.26%
20201126 11.02 11.07 10.56 10.72 -2.55% -0.19% 19.11% 158766 1.7045 337.87 10.74 17.51% 9.16 0% 9.09 0% 9 0% 0.26%
20201125 11.92 12.03 10.95 11 -7.49% -3.17% 22.22% 301058 3.4189 677.69 11.36 24.29% 9.16 0% 9.09 0% 9 0% 0.26%
20201124 12 12.15 11.75 11.89 -3.72% -0.17% 32.11% 234311 2.79 553.03 11.91 30.31% 9.16 0% 9.09 0% 9 0% 0.26%
20201123 12.05 12.87 11.85 12.35 2.24% -0.24% 37.22% 335468 4.153 823.21 12.38 35.45% 9.16 0% 9.09 0% 9 0% 0.26%
20201120 11.93 12.2 11.53 12.08 1.26% 2.2% 34.22% 210445 2.4878 493.13 11.82 29.32% 9.16 0% 9.09 0% 9 0% 0.26%
20201119 12.35 12.36 11.73 11.93 -4.18% -0.42% 32.56% 213347 2.5558 506.61 11.98 31.07% 9.16 0% 9.09 0% 9 0% 0.26%
20201118 11.93 12.48 11.81 12.45 3.92% 1.8% 38.33% 237526 2.9055 575.93 12.23 33.81% 9.16 0% 9.09 0% 9 0% 0.26%
20201117 11.94 12.33 11.8 11.98 -0.58% -0.83% 33.11% 220438 2.6634 527.94 12.08 32.17% 9.16 0% 9.09 0% 9 0% 0.26%
20201116 11.43 12.3 11.35 12.05 6.54% 1.77% 33.89% 246499 2.9184 578.49 11.84 29.54% 9.16 0% 9.09 0% 9 0% 0.26%
20201113 11.33 11.5 11.19 11.31 0.09% -0.09% 25.67% 111595 1.2628 250.31 11.32 23.85% 9.16 0% 9.09 0% 9 0% 0.26%
20201112 11.36 11.43 11.15 11.3 -0.53% 0.09% 25.56% 92652 1.0461 207.36 11.29 23.52% 9.16 0% 9.09 0% 9 0% 0.26%
20201111 11.14 11.67 11.1 11.36 0.98% -0.44% 26.22% 179372 2.0467 405.7 11.41 24.84% 9.16 0% 9.09 0% 9 0% 0.26%
20201110 10.98 11.31 10.7 11.25 -1.49% 2.09% 25% 202576 2.2318 442.39 11.02 20.57% 9.16 0% 9.09 0% 9 0% 0.26%
20201109 11.56 11.65 11.25 11.42 -0.78% 0.18% 26.89% 288403 3.2888 651.91 11.4 24.73% 9.16 0% 9.09 0% 9 0% 0.26%
20201106 11.05 11.8 10.83 11.51 6.38% 0.88% 27.89% 310695 3.5465 702.99 11.41 24.84% 9.16 0% 9.09 0% 9 0% 0.26%
20201105 10.41 11.09 10.41 10.82 3.74% 0.19% 20.22% 243396 2.6284 521 10.8 18.16% 9.16 0% 9.09 0% 9 0% 0.26%
20201104 10.31 10.58 10.05 10.43 1.76% 0.97% 15.89% 186553 1.9262 381.81 10.33 13.02% 9.16 0% 9.09 0% 9 0% 0.26%
20201103 9.65 10.35 9.56 10.25 7.56% 1.69% 13.89% 225819 2.2764 451.23 10.08 10.28% 9.16 0% 9.09 0% 9 0% 0.26%
20201102 9.45 9.83 9.45 9.53 1.6% -0.73% 5.89% 159271 1.5294 303.16 9.6 5.03% 9.16 0% 9.09 0% 9 0% 0.26%
20201030 9.89 9.94 9.38 9.38 -5.44% -2.6% 4.22% 151822 1.4624 289.88 9.63 5.36% 9.16 0% 9.09 0% 9 0% 0.26%
20201029 9.9 10 9.8 9.92 -1.98% 0.1% 10.22% 82139 0.8137 161.29 9.91 8.42% 9.16 0% 9.09 0% 9 0% 0.26%
20201028 10.12 10.26 9.98 10.12 0% 0.4% 12.44% 66116 0.6663 132.07 10.08 10.28% 9.16 0% 9.09 0% 9 0% 0.26%
20201027 10.12 10.21 10.01 10.12 -1.27% 0.2% 12.44% 66424 0.6706 132.93 10.1 10.5% 9.16 0% 9.09 0% 9 0% 0.26%
20201026 10.05 10.45 9.8 10.25 1.99% 0.89% 13.89% 137632 1.3983 277.17 10.16 11.16% 9.16 0% 9.09 0% 9 0% 0.26%
20201023 10.21 10.34 10 10.05 -1.18% -0.99% 11.67% 94588 0.9605 190.39 10.15 11.05% 9.16 0% 9.09 0% 9 0% 0.26%
20201022 10.23 10.28 10.06 10.17 -1.17% 0% 13% 83889 0.8531 169.1 10.17 11.27% 9.16 0% 9.09 0% 9 0% 0.26%
20200909 12.05 12.24 11.8 11.88 -3.49% -1.25% 32% 93521 1.1255 223.1 12.03 31.62% 9.16 0% 9.09 0% 9 0% 0.26%
20200908 12.22 12.45 11.92 12.31 1.07% 1.07% 36.78% 108190 1.3179 261.23 12.18 33.26% 9.16 0% 9.09 0% 9 0% 0.26%
20200907 12.6 12.75 12.16 12.18 -4.02% -2.17% 35.33% 119525 1.4876 294.87 12.45 36.21% 9.16 0% 9.09 0% 9 0% 0.26%
20200904 12.4 13.18 12.4 12.69 -2.31% -0.08% 41% 121283 1.5408 305.42 12.7 38.95% 9.16 0% 9.09 0% 9 0% 0.26%
20200903 13.24 13.33 12.89 12.99 -3.2% -0.76% 44.33% 129972 1.7014 337.25 13.09 43.22% 9.16 0% 9.09 0% 9 0% 0.26%
20200902 13.72 13.73 13.19 13.42 -2.33% 0.3% 49.11% 169211 2.2644 448.85 13.38 46.39% 9.16 0% 9.09 0% 9 0% 0.26%
20200901 13.8 14.03 13.49 13.74 0.15% 0.07% 52.67% 299495 4.1129 815.26 13.73 50.22% 9.16 0% 9.09 0% 9 0% 0.26%
20200831 12.68 13.72 12.68 13.72 10.02% 1.11% 52.44% 338714 4.5974 911.3 13.57 48.47% 9.16 0% 9.09 0% 9 0% 0.26%
20200828 12.21 12.6 12.12 12.47 1.14% 0.65% 38.56% 97420 1.2071 239.27 12.39 35.56% 9.16 0% 9.09 0% 9 0% 0.26%
20200827 12.22 12.49 11.81 12.33 3.7% 1.31% 37% 126185 1.5359 304.45 12.17 33.15% 9.16 0% 9.09 0% 9 0% 0.26%
20200826 12.36 12.5 11.82 11.89 -4.34% -1.98% 32.11% 155310 1.884 373.45 12.13 32.71% 9.16 0% 9.09 0% 9 0% 0.26%
20200825 12.79 12.86 12.38 12.43 -2.59% -1.43% 38.11% 115886 1.461 289.6 12.61 37.96% 9.16 0% 9.09 0% 9 0% 0.26%
20200824 12.89 12.99 12.25 12.76 -0.39% 0.71% 41.78% 163148 2.0667 409.66 12.67 38.62% 9.16 0% 9.09 0% 9 0% 0.26%
20200821 13.26 13.43 12.65 12.81 -3.32% -0.93% 42.33% 214546 2.7735 549.76 12.93 41.47% 9.16 0% 9.09 0% 9 0% 0.26%
20200820 13.13 13.93 12.92 13.25 -3.07% -0.82% 47.22% 165530 2.2115 438.36 13.36 46.17% 9.16 0% 9.09 0% 9 0% 0.26%
20200819 14.5 14.8 13.58 13.67 -5.14% -2.98% 51.89% 241971 3.4089 675.71 14.09 54.16% 9.16 0% 9.09 0% 9 0% 0.26%
20200818 14.41 14.68 14.17 14.41 1.48% -0.07% 60.11% 223674 3.2254 639.34 14.42 57.77% 9.16 0% 9.09 0% 9 0% 0.26%
20200817 13.58 14.25 13.4 14.2 4.95% 2.82% 57.78% 215198 2.9726 589.23 13.81 51.09% 9.16 0% 9.09 0% 9 0% 0.26%
20200814 13.88 13.98 13.05 13.53 -0.73% -0.22% 50.33% 130484 1.7699 350.83 13.56 48.36% 9.16 0% 9.09 0% 9 0% 0.26%
20200813 13.22 13.91 13.16 13.63 3.26% 0.15% 51.44% 205059 2.7908 553.19 13.61 48.91% 9.16 0% 9.09 0% 9 0% 0.26%
20200812 13.22 13.47 12.7 13.2 -5.31% 1.38% 46.67% 277626 3.614 716.37 13.02 42.45% 9.16 0% 9.09 0% 9 0% 0.26%
20200811 14.4 14.88 13.84 13.94 -4.52% -2.38% 54.89% 294845 4.2116 834.82 14.28 56.24% 9.16 0% 9.09 0% 9 0% 0.26%
20200810 15.2 15.44 14.29 14.6 -8.06% -1.02% 62.22% 402461 5.9345 1176.34 14.75 61.38% 9.16 0% 9.09 0% 9 0% 0.26%
20200807 17.3 17.45 15.6 15.88 -7.51% -3.64% 76.44% 422238 6.9567 1378.96 16.48 80.31% 9.16 0% 9.09 0% 9 0% 0.26%
20200806 16 18.18 15.9 17.17 3.43% 0.29% 90.78% 494793 8.4724 1679.4 17.12 87.31% 9.16 0% 9.09 0% 9 0% 0.26%
20200805 15.9 16.86 15.33 16.6 8.28% 2.66% 84.44% 440374 7.1193 1411.19 16.17 76.91% 9.16 0% 9.09 0% 9 0% 0.26%
20200804 16.83 17.25 15.03 15.33 -6.18% -3.46% 70.33% 466505 7.4097 1468.75 15.88 73.74% 9.16 0% 9.09 0% 9 0% 0.26%
20200803 15.39 16.34 15 16.34 10.03% 2.7% 81.56% 470095 7.4796 1482.61 15.91 74.07% 9.16 0% 9.09 0% 9 0% 0.26%
20200731 13.2 14.85 13.12 14.85 10% 3.63% 65% 454054 6.5071 1289.84 14.33 56.78% 9.16 0% 9.09 0% 9 0% 0.26%
20200730 13.44 14.22 13.3 13.5 -1.24% -1.75% 50% 333814 4.5873 909.29 13.74 50.33% 9.16 0% 9.09 0% 9 0% 0.26%
20200729 13.02 13.8 12.64 13.67 2.4% 2.47% 51.89% 362151 4.8298 957.36 13.34 45.95% 9.16 0% 9.09 0% 9 0% 0.26%
20200728 14.84 14.84 13.05 13.35 -1.04% -4.91% 48.33% 501320 7.0375 1394.97 14.04 53.61% 9.16 0% 9.09 0% 9 0% 0.26%
20200727 12.59 13.49 12.59 13.49 10.03% 1.2% 49.89% 134039 1.7863 354.08 13.33 45.84% 9.16 0% 9.09 0% 9 0% 0.26%
20200724 13 13.44 11.63 12.26 -5.03% -4.52% 36.22% 281419 3.6145 716.47 12.84 40.48% 9.16 0% 9.09 0% 9 0% 0.26%
20200723 12.32 13.32 12.32 12.91 3.28% -0.15% 43.44% 278231 3.5973 713.06 12.93 41.47% 9.16 0% 9.09 0% 9 0% 0.26%
20200722 13.3 13.3 12.28 12.5 1.87% -0.87% 38.89% 252787 3.1868 631.69 12.61 37.96% 9.16 0% 9.09 0% 9 0% 0.26%
20200721 12.62 12.99 12 12.27 -2.7% -1.21% 36.33% 187561 2.3298 461.81 12.42 35.89% 9.16 0% 9.09 0% 9 0% 0.26%
20200720 11.96 12.7 11.8 12.61 8.05% 2.6% 40.11% 247185 3.0374 602.07 12.29 34.46% 9.16 0% 9.09 0% 9 0% 0.26%
20200717 11.99 12.22 11.4 11.67 -2.59% -1.44% 29.67% 235036 2.7834 551.73 11.84 29.54% 9.16 0% 9.09 0% 9 0% 0.26%
20200716 12.8 13.25 11.66 11.98 -7.56% -4.31% 33.11% 354321 4.4355 879.2 12.52 36.98% 9.16 0% 9.09 0% 9 0% 0.26%
20200715 14.4 14.58 12.96 12.96 -10% -2.63% 44% 460469 6.1304 1215.17 13.31 45.62% 9.16 0% 9.09 0% 9 0% 0.26%
20200714 13.82 15.25 13.5 14.4 2.86% 0.7% 60% 372165 5.3206 1054.65 14.3 56.46% 9.16 0% 9.09 0% 9 0% 0.26%
20200713 13.99 14.66 12.75 14 0% 1.38% 55.56% 407651 5.6285 1115.68 13.81 51.09% 9.16 0% 9.09 0% 9 0% 0.26%
20200710 14 14.72 13.39 14 4.63% -1.75% 55.56% 494936 7.0532 1398.09 14.25 55.91% 9.16 0% 9.09 0% 9 0% 0.26%
20200709 12 13.38 11.91 13.38 10.03% 4.04% 48.67% 234065 3.009 596.44 12.86 40.7% 9.16 0% 9.09 0% 9 0% 0.26%
20200708 11.98 12.35 10.88 12.16 8.28% 3.93% 35.11% 534084 6.2481 1238.5 11.7 28.01% 9.16 0% 9.09 0% 9 0% 0.26%
20200707 11.19 11.23 11 11.23 9.99% 0.18% 24.78% 151403 1.6969 336.36 11.21 22.65% 9.16 0% 9.09 0% 9 0% 0.26%
20200706 9.5 10.21 9.48 10.21 10.02% 1.19% 13.44% 242809 2.4495 485.54 10.09 10.39% 9.16 0% 9.09 0% 9 0% 0.26%
20200703 8.85 9.66 8.72 9.28 5.69% 1.09% 3.11% 403827 3.7074 734.88 9.18 0.44% 9.16 0% 9.09 0% 9 0% 0.26%
20200702 7.94 8.78 7.92 8.78 10.03% 2.93% -2.44% 326400 2.7857 552.18 8.53 -6.67% 9.16 0% 9.09 0% 9 0% 0.26%
20200701 7.81 8.02 7.78 7.98 2.31% 1.01% -11.33% 80058 0.6325 125.37 7.9 -13.57% 9.16 0% 9.09 0% 9 0% 0.26%
20200630 7.62 7.88 7.58 7.8 2.36% 0.39% -13.33% 72409 0.5626 111.52 7.77 -14.99% 9.16 0% 9.09 0% 9 0% 0.26%
20200629 7.7 7.73 7.58 7.62 0.53% -0.52% -15.33% 42606 0.3265 64.72 7.66 -16.19% 9.16 0% 9.09 0% 9 0% 0.26%
20200624 7.66 7.71 7.57 7.58 -0.92% -0.52% -15.78% 38377 0.2923 57.94 7.62 -16.63% 9.16 0% 9.09 0% 9 0% 0.26%
20200623 7.81 7.82 7.61 7.65 -1.29% -0.52% -15% 43609 0.3355 66.5 7.69 -15.86% 9.16 0% 9.09 0% 9 0% 0.26%
20200622 7.78 7.83 7.71 7.75 0.26% -0.13% -13.89% 38005 0.2951 58.49 7.76 -15.1% 9.16 0% 9.09 0% 9 0% 0.26%
20200619 7.7 7.75 7.67 7.73 0.13% 0.26% -14.11% 33291 0.2566 50.86 7.71 -15.65% 9.16 0% 9.09 0% 9 0% 0.26%
20200618 7.6 7.81 7.59 7.72 1.18% 0% -14.22% 63203 0.4879 96.71 7.72 -15.54% 9.16 0% 9.09 0% 9 0% 0.26%
20200617 7.62 7.66 7.57 7.63 0.13% 0.26% -15.22% 29930 0.2279 45.17 7.61 -16.74% 9.16 0% 9.09 0% 9 0% 0.26%
20200616 7.55 7.65 7.55 7.62 0.93% 0.4% -15.33% 40175 0.3049 60.44 7.59 -16.96% 9.16 0% 9.09 0% 9 0% 0.26%
20200615 7.65 7.66 7.5 7.55 -1.44% -0.4% -16.11% 43550 0.33 65.41 7.58 -17.07% 9.16 0% 9.09 0% 9 0% 0.26%
20200612 7.57 7.69 7.51 7.66 0% 0.79% -14.89% 28347 0.2153 42.68 7.6 -16.85% 9.16 0% 9.09 0% 9 0% 0.26%
20200611 7.7 7.77 7.64 7.66 -0.65% -0.52% -14.89% 32056 0.2468 48.92 7.7 -15.75% 9.16 0% 9.09 0% 9 0% 0.26%
20200610 7.84 7.84 7.68 7.71 -1.15% -0.39% -14.33% 30765 0.2381 47.2 7.74 -15.32% 9.16 0% 9.09 0% 9 0% 0.26%
20200609 7.82 7.82 7.75 7.8 0% 0.13% -13.33% 26586 0.207 41.03 7.79 -14.77% 9.16 0% 9.09 0% 9 0% 0.26%
20200608 7.7 7.89 7.68 7.8 1.69% -0.13% -13.33% 54274 0.4237 83.99 7.81 -14.55% 9.16 0% 9.09 0% 9 0% 0.26%
20200605 7.72 7.76 7.64 7.67 -0.65% -0.39% -14.78% 31112 0.2395 47.47 7.7 -15.75% 9.16 0% 9.09 0% 9 0% 0.26%
20200604 7.77 7.83 7.71 7.72 -0.77% -0.39% -14.22% 44602 0.3456 68.5 7.75 -15.21% 9.16 0% 9.09 0% 9 0% 0.26%
20200603 7.77 7.82 7.74 7.78 -0.13% 0.13% -13.56% 45795 0.356 70.57 7.77 -14.99% 9.16 0% 9.09 0% 9 0% 0.26%
20200602 7.8 7.83 7.72 7.79 0.13% 0.13% -13.44% 46944 0.365 72.35 7.78 -14.88% 9.16 0% 9.09 0% 9 0% 0.26%
20200601 7.66 7.82 7.66 7.78 1.97% 0.39% -13.56% 40293 0.3121 61.86 7.75 -15.21% 9.16 0% 9.09 0% 9 0% 0.26%
20200529 7.61 7.69 7.6 7.63 -0.13% -0.13% -15.22% 39400 0.3012 59.7 7.64 -16.41% 9.16 0% 9.09 0% 9 0% 0.26%
20200528 7.62 7.73 7.56 7.64 0.53% 0.13% -15.11% 54004 0.412 81.67 7.63 -16.52% 9.16 0% 9.09 0% 9 0% 0.26%
20200527 7.51 7.62 7.49 7.6 0.66% 0.66% -15.56% 39190 0.296 58.67 7.55 -17.4% 9.16 0% 9.09 0% 9 0% 0.26%
20200526 7.49 7.57 7.47 7.55 1.34% 0.53% -16.11% 55379 0.4158 82.42 7.51 -17.83% 9.16 0% 9.09 0% 9 0% 0.26%
20200525 7.62 7.64 7.45 7.45 -2.36% -1.06% -17.22% 49112 0.3696 73.26 7.53 -17.61% 9.16 0% 9.09 0% 9 0% 0.26%
20200522 7.59 7.66 7.54 7.63 0.39% 0.39% -15.22% 40291 0.3064 60.73 7.6 -16.85% 9.16 0% 9.09 0% 9 0% 0.26%
20200521 7.78 7.82 7.59 7.6 -2.19% -1.17% -15.56% 77421 0.5951 117.96 7.69 -15.86% 9.16 0% 9.09 0% 9 0% 0.26%
20200520 8.03 8.07 7.76 7.77 -2.88% -1.52% -13.67% 80625 0.636 126.07 7.89 -13.68% 9.16 0% 9.09 0% 9 0% 0.26%
20200519 8.1 8.19 7.96 8 -3.26% -0.62% -11.11% 95239 0.7663 151.9 8.05 -11.93% 9.16 0% 9.09 0% 9 0% 0.26%
20200518 8.06 8.34 8 8.27 4.03% 1.35% -8.11% 119076 0.9722 192.71 8.16 -10.72% 9.16 0% 9.09 0% 9 0% 0.26%
20200515 8.02 8.09 7.93 7.95 -0.5% -0.5% -11.67% 38914 0.311 61.65 7.99 -12.58% 9.16 0% 9.09 0% 9 0% 0.26%
20200514 8.07 8.1 7.95 7.99 -0.99% -0.5% -11.22% 23994 0.1926 38.18 8.03 -12.14% 9.16 0% 9.09 0% 9 0% 0.26%
20200513 8.06 8.12 7.97 8.07 -0.62% 0.25% -10.33% 24705 0.1988 39.41 8.05 -11.93% 9.16 0% 9.09 0% 9 0% 0.26%
20200512 7.87 8.18 7.85 8.12 2.27% 1.37% -9.78% 59611 0.4773 94.61 8.01 -12.36% 9.16 0% 9.09 0% 9 0% 0.26%
20200511 7.95 8.04 7.89 7.94 0.13% -0.13% -11.78% 35208 0.28 55.5 7.95 -13.02% 9.16 0% 9.09 0% 9 0% 0.26%
20200508 7.91 7.99 7.84 7.93 1.54% 0.13% -11.89% 51817 0.4103 81.33 7.92 -13.35% 9.16 0% 9.09 0% 9 0% 0.26%
20200507 7.94 7.94 7.79 7.81 -1.64% -0.51% -13.22% 55881 0.4384 86.9 7.85 -14.11% 9.16 0% 9.09 0% 9 0% 0.26%
20200506 7.74 7.94 7.71 7.94 1.53% 0.76% -11.78% 27382 0.2159 42.8 7.88 -13.79% 9.16 0% 9.09 0% 9 0% 0.26%
20200430 7.69 7.87 7.68 7.82 2.22% 0.39% -13.11% 31195 0.243 48.17 7.79 -14.77% 9.16 0% 9.09 0% 9 0% 0.26%
20200429 7.66 7.8 7.62 7.65 -0.78% -0.78% -15% 32563 0.251 49.75 7.71 -15.65% 9.16 0% 9.09 0% 9 0% 0.26%
20200428 8 8.05 7.56 7.71 -3.87% -0.64% -14.33% 46648 0.362 71.76 7.76 -15.1% 9.16 0% 9.09 0% 9 0% 0.26%
20200427 8.1 8.1 7.93 8.02 -1.11% -0.12% -10.89% 39614 0.3181 63.05 8.03 -12.14% 9.16 0% 9.09 0% 9 0% 0.26%
20200424 8.16 8.28 8.11 8.11 -0.98% -0.98% -9.89% 43811 0.3586 71.08 8.19 -10.39% 9.16 0% 9.09 0% 9 0% 0.26%
20200423 8.15 8.34 8.11 8.19 1.49% -0.36% -9% 60870 0.5006 99.23 8.22 -10.07% 9.16 0% 9.09 0% 9 0% 0.26%
20200422 8.05 8.1 8.02 8.07 -0.62% 0.12% -10.33% 35114 0.283 56.1 8.06 -11.82% 9.16 0% 9.09 0% 9 0% 0.26%
20200421 8.13 8.13 8.01 8.12 -0.25% 0.74% -9.78% 37168 0.2995 59.37 8.06 -11.82% 9.16 0% 9.09 0% 9 0% 0.26%
20200420 8.14 8.17 7.95 8.14 -0.25% 0.74% -9.56% 41170 0.3327 65.95 8.08 -11.6% 9.16 0% 9.09 0% 9 0% 0.26%
20200417 8.44 8.44 8.11 8.16 -3.66% -1.45% -9.33% 89115 0.7375 146.19 8.28 -9.41% 9.16 0% 9.09 0% 9 0% 0.26%
20200416 8.37 8.52 8.28 8.47 0.83% 1.07% -5.89% 64543 0.5409 107.22 8.38 -8.32% 9.16 0% 9.09 0% 9 0% 0.26%
20200415 8.63 8.7 8.4 8.4 -2.1% -1.75% -6.67% 83645 0.7153 141.79 8.55 -6.46% 9.16 0% 9.09 0% 9 0% 0.26%
20200414 8.33 8.97 8.28 8.58 4.25% 0% -4.67% 126956 1.0892 215.9 8.58 -6.13% 9.16 0% 9.09 0% 9 0% 0.26%
20200413 8.3 8.45 8.19 8.23 -1.32% -0.6% -8.56% 44565 0.3691 73.16 8.28 -9.41% 9.16 0% 9.09 0% 9 0% 0.26%
20200410 8.58 8.63 8.33 8.34 -1.18% -1.53% -7.33% 64679 0.5479 108.6 8.47 -7.33% 9.16 0% 9.09 0% 9 0% 0.26%
20200409 8.6 8.61 8.41 8.44 -0.71% -0.59% -6.22% 61273 0.52 103.07 8.49 -7.11% 9.16 0% 9.09 0% 9 0% 0.26%
20200408 8.25 8.57 8.24 8.5 2.04% 0.83% -5.56% 94178 0.7938 157.35 8.43 -7.77% 9.16 0% 9.09 0% 9 0% 0.26%
20200407 8.23 8.4 8.12 8.33 4.39% 0.48% -7.44% 86743 0.7189 142.5 8.29 -9.3% 9.16 0% 9.09 0% 9 0% 0.26%
20200403 7.97 8.12 7.92 7.98 0.13% -0.62% -11.33% 64550 0.5185 102.78 8.03 -12.14% 9.16 0% 9.09 0% 9 0% 0.26%
20200402 7.9 7.98 7.85 7.97 -0.5% 0.63% -11.44% 48424 0.3837 76.06 7.92 -13.35% 9.16 0% 9.09 0% 9 0% 0.26%
20200401 7.82 8.09 7.71 8.01 1.78% 1.91% -11% 59888 0.471 93.36 7.86 -14% 9.16 0% 9.09 0% 9 0% 0.26%
20200331 8.08 8.1 7.85 7.87 -1.38% -0.76% -12.56% 49169 0.3899 77.29 7.93 -13.24% 9.16 0% 9.09 0% 9 0% 0.26%
20200324 8.08 8.29 7.99 8.25 7% 1.23% -8.33% 122639 0.9989 198 8.15 -10.83% 9.16 0% 9.09 0% 9 0% 0.26%
20200323 7.83 7.96 7.71 7.71 -3.99% -1.28% -14.33% 43023 0.3359 66.58 7.81 -14.55% 9.16 0% 9.09 0% 9 0% 0.26%
20200320 7.84 8.14 7.73 8.03 2.55% 1.52% -10.78% 63146 0.4994 98.99 7.91 -13.46% 9.16 0% 9.09 0% 9 0% 0.26%
20200319 7.7 7.85 7.5 7.83 1.03% 2.09% -13% 53779 0.4126 81.79 7.67 -16.08% 9.16 0% 9.09 0% 9 0% 0.26%
20200318 7.78 8.04 7.72 7.75 0.91% -1.77% -13.89% 82762 0.6531 129.46 7.89 -13.68% 9.16 0% 9.09 0% 9 0% 0.26%
20200317 7.8 7.92 7.4 7.68 -1.54% 0.39% -14.67% 72973 0.5585 110.71 7.65 -16.3% 9.16 0% 9.09 0% 9 0% 0.26%
20200316 8.21 8.35 7.79 7.8 -4.65% -3.35% -13.33% 101288 0.8172 161.99 8.07 -11.71% 9.16 0% 9.09 0% 9 0% 0.26%
20200313 7.79 8.31 7.79 8.18 -4.44% 1.87% -9.11% 116834 0.9376 185.85 8.03 -12.14% 9.16 0% 9.09 0% 9 0% 0.26%
20200312 8.85 8.98 8.46 8.56 -5.73% -1.38% -4.89% 142361 1.2353 244.86 8.68 -5.03% 9.16 0% 9.09 0% 9 0% 0.26%
20200311 8.76 9.28 8.57 9.08 2.6% 1.57% 0.89% 203014 1.8159 359.95 8.94 -2.19% 9.16 0% 9.09 0% 9 0% 0.26%
20200310 8.71 8.95 8.49 8.85 -1.67% 1.72% -1.67% 178757 1.556 308.43 8.7 -4.81% 9.16 0% 9.09 0% 9 0% 0.26%
20200309 9.17 9.75 8.96 9 -1.85% -4.15% 0% 332706 3.1236 619.16 9.39 2.74% 9.16 0% 9.09 0% 9 0% 0.26%
20200306 8.39 9.17 8.26 9.17 9.95% 3.03% 1.89% 258543 2.3002 455.95 8.9 -2.63% 9.16 0% 9.09 0% 9 0% 0.26%
20200305 8.15 8.36 8.14 8.34 2.21% 0.97% -7.33% 93429 0.7717 152.97 8.26 -9.63% 9.16 0% 9.09 0% 9 0% 0.26%
20200304 8.04 8.3 8 8.16 1.75% 0.25% -9.33% 81902 0.6667 132.15 8.14 -10.94% 9.16 0% 9.09 0% 9 0% 0.26%
20200303 8.11 8.15 7.89 8.02 -0.37% -0.25% -10.89% 59504 0.4784 94.83 8.04 -12.04% 9.16 0% 9.09 0% 9 0% 0.26%
20200302 7.74 8.06 7.74 8.05 3.74% 1.26% -10.56% 67213 0.5341 105.87 7.95 -13.02% 9.16 0% 9.09 0% 9 0% 0.26%
20200228 7.88 7.94 7.63 7.76 -4.08% -0.13% -13.78% 73041 0.5676 112.51 7.77 -14.99% 9.16 0% 9.09 0% 9 0% 0.26%
20200227 8.16 8.2 8.05 8.09 -0.61% -0.25% -10.11% 41570 0.3373 66.86 8.11 -11.27% 9.16 0% 9.09 0% 9 0% 0.26%
20200226 8.14 8.35 8.1 8.14 -1.45% -0.73% -9.56% 60364 0.4947 98.06 8.2 -10.28% 9.16 0% 9.09 0% 9 0% 0.26%
20200225 8.38 8.38 8.18 8.26 -2.25% 0.12% -8.22% 97166 0.8016 158.89 8.25 -9.74% 9.16 0% 9.09 0% 9 0% 0.26%
20200224 8.52 8.63 8.37 8.45 0.12% -0.24% -6.11% 96510 0.8179 162.12 8.47 -7.33% 9.16 0% 9.09 0% 9 0% 0.26%
20200221 8.27 8.55 8.22 8.44 2.18% 0.36% -6.22% 98756 0.8302 164.56 8.41 -7.99% 9.16 0% 9.09 0% 9 0% 0.26%
20200220 8.2 8.26 8.09 8.26 0.61% 0.98% -8.22% 84459 0.6912 137.01 8.18 -10.5% 9.16 0% 9.09 0% 9 0% 0.26%
20200219 8.35 8.45 8.21 8.21 -1.56% -1.08% -8.78% 82003 0.6808 134.95 8.3 -9.19% 9.16 0% 9.09 0% 9 0% 0.26%
20200218 8.31 8.4 8.26 8.34 0.48% 0.12% -7.33% 67621 0.5634 111.68 8.33 -8.86% 9.16 0% 9.09 0% 9 0% 0.26%
20200217 8.12 8.36 8.1 8.3 1.97% 0.24% -7.78% 48169 0.3988 79.05 8.28 -9.41% 9.16 0% 9.09 0% 9 0% 0.26%
20200214 8.04 8.31 8 8.14 1.12% -0.37% -9.56% 58378 0.4767 94.49 8.17 -10.61% 9.16 0% 9.09 0% 9 0% 0.26%
20200213 8.05 8.14 7.97 8.05 -0.12% 0% -10.56% 48064 0.3867 76.65 8.05 -11.93% 9.16 0% 9.09 0% 9 0% 0.26%
20200212 7.94 8.07 7.87 8.06 1.77% 1.13% -10.44% 53556 0.4269 84.62 7.97 -12.8% 9.16 0% 9.09 0% 9 0% 0.26%
20200211 7.96 8.07 7.88 7.92 -0.38% -0.5% -12% 34471 0.2744 54.39 7.96 -12.91% 9.16 0% 9.09 0% 9 0% 0.26%
20200210 7.75 7.95 7.68 7.95 2.05% 1.27% -11.67% 45005 0.3535 70.07 7.85 -14.11% 9.16 0% 9.09 0% 9 0% 0.26%
20200207 7.73 7.89 7.7 7.79 0.13% 0.13% -13.44% 36418 0.2834 56.18 7.78 -14.88% 9.16 0% 9.09 0% 9 0% 0.26%
20200206 7.77 7.82 7.65 7.78 0.13% 0.26% -13.56% 46239 0.3587 71.1 7.76 -15.1% 9.16 0% 9.09 0% 9 0% 0.26%
20200205 7.63 7.87 7.63 7.77 1.7% 0% -13.67% 38866 0.3019 59.84 7.77 -14.99% 9.16 0% 9.09 0% 9 0% 0.26%
20200204 7.42 7.75 7.39 7.64 0.13% 0.79% -15.11% 42960 0.3258 64.58 7.58 -17.07% 9.16 0% 9.09 0% 9 0% 0.26%
20200203 7.63 7.66 7.63 7.63 -10.02% 0% -15.22% 21606 0.1649 32.69 7.63 -16.52% 9.16 0% 9.09 0% 9 0% 0.26%
20200123 8.76 8.76 8.38 8.48 -3.09% -1.05% -5.78% 36995 0.3169 62.82 8.57 -6.24% 9.16 0% 9.09 0% 9 0% 0.26%
20200122 8.82 8.82 8.63 8.75 -0.91% 0.34% -2.78% 36224 0.3157 62.58 8.72 -4.6% 9.16 0% 9.09 0% 9 0% 0.26%
20200121 9.07 9.08 8.8 8.83 -2.65% -1.23% -1.89% 36815 0.3293 65.27 8.94 -2.19% 9.16 0% 9.09 0% 9 0% 0.26%
20200120 9 9.08 8.92 9.07 1% 0.89% 0.78% 23736 0.2134 42.3 8.99 -1.64% 9.16 0% 9.09 0% 9 0% 0.26%
20200117 9.08 9.11 8.96 8.98 -0.66% -0.44% -0.22% 35128 0.317 62.84 9.02 -1.31% 9.16 0% 9.09 0% 9 0% 0.26%
20200116 9.15 9.18 9.02 9.04 -0.88% -0.66% 0.44% 35821 0.3259 64.6 9.1 -0.44% 9.16 0% 9.09 0% 9 0% 0.26%
20200115 9.33 9.33 9.09 9.12 -2.25% -0.65% 1.33% 53110 0.4875 96.63 9.18 0.44% 9.16 0% 9.09 0% 9 0% 0.26%
20200114 9.34 9.45 9.29 9.33 0.21% -0.43% 3.67% 46538 0.4359 86.4 9.37 2.52% 9.16 0% 9.09 0% 9 0% 0.26%
20200113 9.3 9.37 9.22 9.31 -0.53% 0.43% 3.44% 40411 0.3748 74.29 9.27 1.42% 9.16 0% 9.09 0% 9 0% 0.26%
20200110 9.47 9.49 9.33 9.36 -0.21% -0.43% 4% 55424 0.5209 103.25 9.4 2.84% 9.16 0% 9.09 0% 9 0% 0.26%
20200109 9.31 9.45 9.29 9.38 -2.39% 0.11% 4.22% 107599 1.0078 199.77 9.37 2.52% 9.16 0% 9.09 0% 9 0% 0.26%
20200108 9.4 9.68 9.27 9.61 3.22% 1.48% 6.78% 170704 1.6162 320.36 9.47 3.61% 9.16 0% 9.09 0% 9 0% 0.26%
20200107 9.36 9.38 9.26 9.31 -1.69% 0% 3.44% 78323 0.7289 144.48 9.31 1.86% 9.16 0% 9.09 0% 9 0% 0.26%
20200106 9.23 9.65 9.19 9.47 3.38% 1.39% 5.22% 141777 1.3245 262.54 9.34 2.19% 9.16 0% 9.09 0% 9 0% 0.26%
20200103 9.01 9.16 8.94 9.16 -0.43% 1.22% 1.78% 106126 0.9605 190.39 9.05 -0.98% 9.16 0% 9.09 0% 9 0% 0.26%
20200102 9.18 9.27 9.14 9.2 0.77% 0.11% 2.22% 68603 0.6308 125.04 9.19 0.55% 9.16 0% 9.09 0% 9 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1