吉翔股份(603399)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.3	9.58	9.25	9.35	1.3%	-0.53%	-20.49%	63894	0.6009	79.27	9.4	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230927	9.22	9.46	9.1	9.23	0.11%	-0.65%	-21.51%	62375	0.5795	77.79	9.29	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230926	9.44	9.44	9.2	9.22	-2.74%	-0.86%	-21.6%	78609	0.731	96.2	9.3	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230925	9.96	10	9.35	9.48	-5.2%	-1.46%	-19.39%	125549	1.2074	144.94	9.62	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230922	9.95	10.02	9.82	10	1.42%	0.5%	-14.97%	46415	0.4617	58.16	9.95	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230921	9.86	9.96	9.79	9.86	0%	0%	-16.16%	39606	0.3906	47.85	9.86	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230920	10.04	10.08	9.83	9.86	-1.79%	-0.7%	-16.16%	61870	0.6144	70.22	9.93	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230919	10.24	10.24	10.03	10.04	-2.52%	-0.5%	-14.63%	62263	0.6283	65.72	10.09	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230918	10.14	10.47	10.02	10.3	0.39%	0.1%	-12.41%	79253	0.8153	68.78	10.29	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230915	10.16	10.57	10.1	10.26	1.99%	-0.39%	-12.76%	106713	1.0995	86.64	10.3	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230914	10.18	10.19	10.01	10.06	-1.28%	-0.2%	-14.46%	46850	0.4723	39.23	10.08	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230913	10.38	10.38	10.1	10.19	-1.92%	-0.29%	-13.35%	75442	0.7709	61.97	10.22	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230912	10.26	10.73	10.21	10.39	0.78%	-0.86%	-11.65%	139407	1.4604	119.09	10.48	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230911	10.23	10.37	10.08	10.31	0.59%	0.68%	-12.33%	80658	0.8261	71.6	10.24	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230908	10.45	10.51	10.14	10.25	-1.16%	-0.39%	-12.84%	67675	0.6965	59.58	10.29	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230907	10.72	10.72	10.34	10.37	-3.26%	-0.86%	-11.82%	95597	0.9998	86.46	10.46	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230906	10.82	10.82	10.59	10.72	-1.47%	0.19%	-8.84%	130386	1.3951	125.38	10.7	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230905	11	11.08	10.79	10.88	0.28%	-0.09%	-7.48%	265683	2.8946	282.52	10.89	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230904	9.87	10.85	9.8	10.85	10.04%	2.65%	-7.74%	154999	1.6388	207.96	10.57	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230901	9.9	9.91	9.73	9.86	0.41%	0.31%	-16.16%	45218	0.4447	66	9.83	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230831	10.21	10.22	9.74	9.82	-3.73%	-0.81%	-16.5%	86528	0.8567	124.61	9.9	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230830	10.26	10.4	10.12	10.2	-0.29%	-0.49%	-13.27%	55193	0.5657	87.31	10.25	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230829	10.04	10.25	10.03	10.23	1.69%	0.49%	-13.01%	70139	0.7141	118.74	10.18	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230828	10.8	10.83	10.03	10.06	-2.04%	-2.42%	-14.46%	88790	0.9152	148.03	10.31	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230825	10.48	10.49	10.25	10.27	-1.44%	-0.68%	-12.67%	48700	0.5034	78.15	10.34	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230824	10.51	10.64	10.25	10.42	-0.19%	-0.57%	-11.39%	40108	0.4204	65.3	10.48	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230823	10.54	10.62	10.38	10.44	-1.23%	-0.85%	-11.22%	40954	0.4314	67.41	10.53	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230822	10.51	10.63	10.3	10.57	0.96%	0.86%	-10.12%	50054	0.5248	84.35	10.48	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230821	10.65	10.81	10.46	10.47	-1.69%	-1.23%	-10.97%	47636	0.5048	81.21	10.6	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230818	10.96	11.1	10.63	10.65	-3.79%	-1.48%	-9.44%	52628	0.5687	92.7	10.81	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230817	10.95	11.11	10.73	11.07	0.64%	1.1%	-5.87%	43154	0.4726	76.2	10.95	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230816	11.05	11.27	10.92	11	-0.45%	-0.72%	-6.46%	42723	0.4735	74.49	11.08	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230815	11.5	11.56	10.92	11.05	-3.75%	-0.63%	-6.04%	82560	0.918	132.55	11.12	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230814	11.16	11.48	10.94	11.48	2.23%	2.04%	-2.38%	77891	0.8762	130.17	11.25	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230811	11.45	11.54	11.2	11.23	-1.75%	-1.23%	-4.51%	46949	0.5336	79.59	11.37	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230810	11.6	11.65	11.43	11.43	-1.04%	-0.7%	-2.81%	46620	0.5364	79.83	11.51	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230809	11.55	11.63	11.48	11.55	-0.69%	0.09%	-1.79%	32577	0.3758	56.74	11.54	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230808	11.53	11.65	11.39	11.63	0.78%	0.61%	-1.11%	46999	0.5434	79.66	11.56	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230807	11.59	11.67	11.52	11.54	-0.43%	-0.35%	-1.87%	36127	0.4183	58.87	11.58	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230804	11.6	11.73	11.53	11.59	-0.09%	-0.17%	-1.45%	53621	0.6225	85.4	11.61	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230803	11.62	11.76	11.5	11.6	-1.02%	-0.17%	-1.36%	52206	0.6064	84.34	11.62	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230802	11.68	11.96	11.58	11.72	0.86%	-0.34%	-0.34%	85029	1.0002	138.8	11.76	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230801	11.6	11.64	11.48	11.62	0.43%	0.43%	-1.19%	61352	0.7099	106.22	11.57	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230731	11.34	11.58	11.31	11.57	2.57%	0.61%	-1.62%	74468	0.8564	127.67	11.5	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230728	11.1	11.28	10.98	11.28	1.44%	0.98%	-4.08%	53221	0.5946	90.04	11.17	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230727	11.24	11.31	11.1	11.12	-1.16%	-0.63%	-5.44%	37177	0.416	56.19	11.19	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230726	11.3	11.34	11.19	11.25	-0.18%	-0.09%	-4.34%	50470	0.5682	71.93	11.26	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230725	11.02	11.28	11.02	11.27	3.3%	0.71%	-4.17%	74392	0.8327	101.77	11.19	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230724	11.12	11.13	10.86	10.91	-1.89%	-0.27%	-7.23%	54858	0.6001	72.86	10.94	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230721	11.12	11.27	10.92	11.12	-0.54%	0.09%	-5.44%	48775	0.5418	59.47	11.11	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230720	11.26	11.4	11.18	11.18	-0.71%	-0.89%	-4.93%	51938	0.5857	59.28	11.28	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230719	11.3	11.35	11.13	11.26	-0.27%	0.36%	-4.25%	42620	0.4783	41.76	11.22	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230718	11.15	11.38	11.11	11.29	1.26%	0.53%	-4%	61835	0.6941	51.27	11.23	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230717	11.39	11.39	11.08	11.15	-2.11%	-0.27%	-5.19%	60988	0.6816	49.15	11.18	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230714	11.6	11.74	11.34	11.39	-3.47%	-0.87%	-3.15%	116298	1.3366	91.73	11.49	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230713	11.73	11.92	11.7	11.8	1.37%	-0.08%	0.34%	70082	0.8275	56.35	11.81	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230712	11.72	11.84	11.6	11.64	-1.52%	-0.51%	-1.02%	70946	0.8303	56.58	11.7	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230711	11.94	11.94	11.61	11.82	0.08%	0.6%	0.51%	73564	0.8644	60.12	11.75	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230710	11.69	12.22	11.69	11.81	1.03%	-1.17%	0.43%	115451	1.3793	95.53	11.95	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230707	11.67	11.78	11.45	11.69	-0.6%	0.86%	-0.6%	112811	1.3076	92.36	11.59	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230706	12.26	12.26	11.66	11.76	-3.45%	-0.25%	0%	187636	2.2121	161.83	11.79	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230705	11.83	12.18	11.69	12.18	3.22%	1.16%	3.57%	213906	2.5752	201.97	12.04	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230704	11.76	11.9	11.57	11.8	0.85%	0.51%	0.34%	89082	1.046	94.21	11.74	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230703	11.61	12.01	11.6	11.7	1.12%	-0.85%	-0.51%	118018	1.3922	121.08	11.8	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230630	11.17	11.71	11.16	11.57	3.67%	0.26%	-1.62%	128329	1.4805	125.59	11.54	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230629	11.14	11.29	11.05	11.16	0.09%	-0.27%	-5.1%	62767	0.7024	57.63	11.19	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230628	11.37	11.42	11.05	11.15	-1.93%	-0.18%	-5.19%	64388	0.7191	52.46	11.17	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230627	11.21	11.45	11.2	11.37	1.52%	0.26%	-3.32%	72836	0.8262	55.21	11.34	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230626	11.44	11.58	11.18	11.2	-3.28%	-0.88%	-4.76%	99345	1.123	66.42	11.3	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230621	11.8	11.99	11.54	11.58	-2.2%	-1.11%	-1.53%	83333	0.9761	51.06	11.71	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230620	12.02	12.07	11.82	11.84	-1.58%	-0.5%	0.68%	86480	1.0294	48.64	11.9	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230619	12.2	12.23	11.98	12.03	-1.39%	-0.25%	2.3%	95477	1.1514	45.65	12.06	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230616	12.22	12.32	12.13	12.2	-0.16%	0.08%	3.74%	116977	1.4261	48.45	12.19	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230615	12.1	12.23	11.91	12.22	0.74%	0.91%	3.91%	141832	1.7179	58.7	12.11	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230614	12.47	12.47	12.1	12.13	-1.46%	-0.57%	3.15%	155485	1.8966	67.32	12.2	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230613	12.25	12.55	12.22	12.31	1.15%	-0.24%	4.68%	180432	2.2267	82.84	12.34	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230612	12.09	12.2	11.9	12.17	0.66%	1.08%	3.49%	159179	1.9168	76.05	12.04	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230609	12	12.39	11.86	12.09	-0.74%	0.08%	2.81%	227793	2.7514	115.4	12.08	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230608	12.1	12.5	12.1	12.18	2.1%	-0.65%	3.57%	270703	3.3199	152.24	12.26	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230607	12.14	12.55	11.9	11.93	-3.17%	-1%	1.45%	249665	3.0091	157.2	12.05	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230606	11.92	12.85	11.72	12.32	3.53%	0.65%	4.76%	414337	5.0718	300.89	12.24	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230605	11.99	12.23	11.6	11.9	4.11%	-0.08%	1.19%	452393	5.3866	428.16	11.91	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230602	10.39	11.43	10.39	11.43	10.01%	1.96%	-2.81%	113205	1.2691	161.79	11.21	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230601	10.18	10.47	10.11	10.39	1.96%	0.29%	-11.65%	62409	0.6464	93.68	10.36	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230531	10.22	10.34	10.15	10.19	-0.39%	-0.49%	-13.35%	56751	0.5812	84.2	10.24	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230530	10.2	10.32	10.13	10.23	-0.58%	0.1%	-13.01%	51287	0.524	72.17	10.22	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230529	10.39	10.48	10.25	10.29	-0.96%	-0.48%	-12.5%	56259	0.5818	73.71	10.34	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230526	10.45	10.49	10.28	10.39	-1.24%	0.19%	-11.65%	64727	0.671	77.57	10.37	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230525	10.6	10.67	10.46	10.52	-1.31%	-0.09%	-10.54%	52597	0.5539	62.09	10.53	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230524	10.63	10.77	10.43	10.66	-0.74%	0.19%	-9.35%	62952	0.6695	70.11	10.64	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230523	10.75	10.94	10.71	10.74	-0.37%	-0.74%	-8.67%	74650	0.8076	82.66	10.82	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230522	10.86	10.86	10.68	10.78	-0.83%	0.37%	-8.33%	58834	0.632	62.78	10.74	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230519	10.8	10.91	10.61	10.87	0.46%	0.56%	-7.57%	56368	0.6091	57.6	10.81	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230518	10.93	11	10.77	10.82	-1.1%	-0.09%	-7.99%	55634	0.6026	52.55	10.83	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230517	10.82	10.94	10.75	10.94	0.37%	0.74%	-6.97%	56761	0.6164	52.14	10.86	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230516	11.17	11.19	10.84	10.9	-2.85%	-0.37%	-7.31%	98219	1.0748	84.28	10.94	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230515	10.85	11.22	10.71	11.22	3.99%	1.54%	-4.59%	120239	1.329	101.22	11.05	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230510	11.32	11.57	11.25	11.46	1.15%	0.26%	-2.55%	85080	0.9725	75.65	11.43	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230509	11.35	11.55	11.18	11.33	0%	-0.35%	-3.66%	111477	1.2678	101.32	11.37	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230508	11.24	11.46	11.22	11.33	1.16%	0%	-3.66%	82073	0.9298	75.02	11.33	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230505	11.5	11.59	11.1	11.2	-3.03%	-0.18%	-4.76%	95201	1.0684	83.65	11.22	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230504	11.61	11.75	11.51	11.55	-0.26%	-0.52%	-1.79%	90843	1.0547	81.26	11.61	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230428	11.69	11.83	11.5	11.58	-1.86%	-0.26%	-1.53%	122300	1.4205	110.19	11.61	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230427	11.92	12.04	11.76	11.8	-0.67%	-0.34%	0.34%	65144	0.7711	59.79	11.84	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230426	11.59	12.05	11.45	11.88	3.66%	0.25%	1.02%	124783	1.4782	113.48	11.85	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230425	12.18	12.23	11.35	11.46	-5.99%	-1.55%	-2.55%	130363	1.518	119.04	11.64	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230424	12.16	12.36	11.97	12.19	-0.25%	0.16%	3.66%	63585	0.7738	60.28	12.17	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230421	12.54	12.79	12.19	12.22	-2.94%	-1.61%	3.91%	71808	0.8922	65.02	12.42	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230420	12.81	12.85	12.37	12.59	-2.63%	0.4%	7.06%	89736	1.1254	81.05	12.54	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230419	12.89	12.97	12.67	12.93	0.23%	1.17%	9.95%	96011	1.227	88.2	12.78	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230418	12.97	13.2	12.83	12.9	-1.07%	-0.69%	9.69%	100020	1.2993	89.9	12.99	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230417	13.1	13.12	12.92	13.04	-0.38%	0.15%	10.88%	79198	1.0312	68.93	13.02	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230414	12.89	13.15	12.8	13.09	2.11%	0.46%	11.31%	114094	1.4871	92.87	13.03	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230413	12.95	13.14	12.8	12.82	-1.61%	-0.85%	9.01%	83192	1.0754	60.94	12.93	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230412	13.3	13.34	12.93	13.03	-1.81%	-0.31%	10.8%	102946	1.346	75.92	13.07	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230411	12.95	13.27	12.72	13.27	3.03%	1.76%	12.84%	125105	1.631	93.15	13.04	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230410	13.1	13.13	12.8	12.88	-1.53%	-0.46%	9.52%	130596	1.69	100.1	12.94	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230407	13.16	13.27	13.05	13.08	-0.76%	-0.46%	11.22%	79730	1.0477	63.98	13.14	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230406	13.08	13.33	13.06	13.18	-0.38%	0.15%	12.07%	90322	1.1889	73.94	13.16	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230404	13.67	13.67	13.16	13.23	-3.43%	-0.97%	12.5%	134326	1.7942	111.84	13.36	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230403	13.57	13.75	13.36	13.7	0.88%	0.66%	16.5%	121910	1.6595	110.51	13.61	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230331	13.6	13.74	13.4	13.58	-1.52%	0.67%	15.48%	148568	2.0047	139.61	13.49	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230330	13.47	14.24	13.41	13.79	4%	-0.07%	17.26%	227540	3.1405	234.34	13.8	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230329	13.07	13.34	13.06	13.26	1.69%	0.45%	12.76%	84451	1.1151	93.2	13.2	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230328	13.43	13.44	13.03	13.04	-2.98%	-0.91%	10.88%	80691	1.062	86.84	13.16	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230327	13.55	13.57	13.28	13.44	-1.03%	0.45%	14.29%	72578	0.9709	75.22	13.38	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230324	13.78	13.89	13.49	13.58	-2.37%	-0.15%	15.48%	85200	1.1586	83.55	13.6	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230323	13.99	14	13.85	13.91	-0.93%	-0.07%	18.28%	52078	0.725	53.87	13.92	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230322	13.85	14.27	13.8	14.04	1.74%	0.21%	19.39%	78550	1.1004	82.41	14.01	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230321	13.58	13.8	13.49	13.8	1.69%	1.1%	17.35%	60179	0.8214	64.84	13.65	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230320	13.46	13.64	13.2	13.57	0.82%	0.89%	15.39%	80770	1.0865	86.27	13.45	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230317	13.63	13.85	13.38	13.46	-0.66%	-1.1%	14.46%	83041	1.1306	90.87	13.61	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230316	14.03	14.06	13.48	13.55	-3.42%	-0.66%	15.22%	120788	1.6476	137.03	13.64	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230315	14.15	14.4	13.99	14.03	-1.47%	-0.99%	19.3%	96843	1.3718	119.36	14.17	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230314	14.82	14.87	14	14.24	-3.65%	-0.63%	21.09%	124418	1.7835	161.92	14.33	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230313	14.42	15	14.41	14.78	4.16%	-0.27%	25.68%	131950	1.9556	194.98	14.82	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230310	14.64	14.64	14.18	14.19	-3.07%	-0.7%	20.66%	51775	0.7401	80.96	14.29	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230309	14.71	14.74	14.47	14.64	1.17%	0.14%	24.49%	46226	0.6756	72.49	14.62	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230308	14.42	14.53	14.31	14.47	0.35%	0.21%	23.04%	33036	0.4769	49.64	14.44	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230307	14.87	14.87	14.42	14.42	-2.57%	-1.3%	22.62%	49382	0.7216	69.11	14.61	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230306	14.7	14.84	14.6	14.8	0.89%	0.41%	25.85%	62346	0.919	82.09	14.74	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230303	14.7	14.8	14.6	14.67	-0.41%	-0.07%	24.74%	49706	0.7296	61.17	14.68	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230302	14.94	14.96	14.61	14.73	-1.6%	-0.2%	25.26%	75472	1.1138	88.91	14.76	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230301	14.94	15.07	14.9	14.97	0.07%	0%	27.3%	59978	0.8979	64.67	14.97	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230228	14.72	15.01	14.72	14.96	1.15%	0.34%	27.21%	50642	0.7551	50.57	14.91	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230227	14.99	15.09	14.77	14.79	-1.27%	-0.87%	25.77%	64455	0.9618	59.58	14.92	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230224	15.19	15.19	14.83	14.98	-1.38%	0.07%	27.38%	56469	0.8453	46.05	14.97	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230223	15.1	15.27	15.05	15.19	0.6%	0.26%	29.17%	52873	0.8008	41.58	15.15	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230222	15.39	15.39	15	15.1	-1.95%	-0.26%	28.4%	75848	1.1481	57.57	15.14	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230221	15.17	15.52	15.15	15.4	1.52%	0.26%	30.95%	92530	1.4216	67.86	15.36	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230220	15.08	15.18	14.67	15.17	0.26%	1.68%	29%	106837	1.5942	74.14	14.92	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230217	15.12	15.4	15.07	15.13	-0.07%	-0.53%	28.66%	76224	1.1594	51.78	15.21	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230216	15.96	15.97	14.92	15.14	-4.6%	-2.2%	28.74%	158097	2.4477	102.74	15.48	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230215	16.16	16.38	15.78	15.87	-1.79%	-0.94%	34.95%	118212	1.8937	75.99	16.02	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230214	16.32	16.65	16.14	16.16	-0.49%	-0.92%	37.41%	122250	1.9937	71.13	16.31	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230213	15.56	16.4	15.56	16.24	-2.81%	0.62%	38.1%	197740	3.1917	105.21	16.14	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230210	17	17.03	16.54	16.71	-2.11%	-0.18%	42.09%	95568	1.5998	52.36	16.74	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230209	16.95	17.07	16.82	17.07	0.77%	0.83%	45.15%	89574	1.5168	48.56	16.93	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230208	16.99	17.28	16.69	16.94	0.06%	-0.47%	44.05%	122621	2.0865	64	17.02	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230207	16.67	16.99	16.53	16.93	2.17%	0.77%	43.96%	113728	1.9108	55.73	16.8	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230206	17.19	17.19	16.56	16.57	-3.72%	-0.6%	40.9%	144799	2.4143	63.68	16.67	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230203	17.05	17.22	16.71	17.21	1%	1.59%	46.34%	147668	2.5021	65.94	16.94	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230202	17	17.48	16.98	17.04	-1.22%	-0.93%	44.9%	189708	3.2626	90.36	17.2	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230201	16.6	17.68	16.59	17.25	3.11%	0.23%	46.68%	286756	4.9339	147.25	17.21	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230131	16	17.04	15.96	16.73	4.63%	1.21%	42.26%	252578	4.1745	140.33	16.53	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230130	15.86	16.34	15.82	15.99	2.63%	-0.19%	35.97%	207281	3.3216	125.19	16.02	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230120	15.54	15.75	15.39	15.58	0.45%	0.13%	32.48%	154018	2.3969	97.54	15.56	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230119	15.98	16.1	15.42	15.51	-2.94%	-0.96%	31.89%	191237	2.9951	132.53	15.66	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230118	15.58	16.17	15.21	15.98	3.1%	2.11%	35.88%	248003	3.8815	170.88	15.65	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230117	16	16.26	15.43	15.5	-0.96%	-1.84%	31.8%	356432	5.6278	275	15.79	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230116	14.98	15.65	14.74	15.65	9.98%	1.89%	33.08%	168722	2.5909	154.79	15.36	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230113	14.52	14.58	14.11	14.23	-0.97%	-0.49%	21%	59395	0.8495	54.66	14.3	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230112	14.41	14.66	14.26	14.37	-0.14%	-0.69%	22.19%	61989	0.8967	56.29	14.47	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230111	14.54	14.75	14.35	14.39	-0.55%	-1.17%	22.36%	79417	1.1562	69.68	14.56	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230110	14.57	14.7	14.28	14.47	-0.55%	0.14%	23.04%	71643	1.0354	59.02	14.45	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230109	14.57	14.81	14.43	14.55	-0.07%	-0.61%	23.72%	90530	1.3255	74.56	14.64	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230106	14.11	14.85	14.08	14.56	2.54%	0.28%	23.81%	126575	1.8376	107.29	14.52	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230105	13.99	14.45	13.8	14.2	2.31%	-0.21%	20.75%	99748	1.4193	87.12	14.23	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230104	14.34	14.5	13.72	13.88	-4.74%	-1.14%	18.03%	120419	1.6908	108.72	14.04	0%	12.48	0%	12.24	0%	11.76	0%	0%
20230103	13.83	14.59	13.81	14.57	5.58%	1.6%	23.89%	126636	1.8155	125.13	14.34	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221230	14.29	14.53	12.87	13.8	-3.5%	-1.57%	17.35%	99675	1.3974	117.74	14.02	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221229	14.24	14.6	14.16	14.3	0.14%	-0.49%	21.6%	87679	1.2598	96.54	14.37	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221228	14.45	14.67	14.03	14.28	-2.12%	-0.14%	21.43%	112454	1.6082	126.79	14.3	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221227	13.81	14.77	13.74	14.59	6.11%	2.24%	24.06%	147662	2.1076	174.65	14.27	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221226	13.57	13.75	13.04	13.75	1.7%	2.31%	16.92%	87906	1.1817	103.07	13.44	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221223	13.49	13.64	13.28	13.52	-0.22%	0.52%	14.97%	52592	0.7076	61.9	13.45	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221222	14.05	14.2	13.47	13.55	-3.83%	-1.67%	15.22%	74421	1.0256	85.91	13.78	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221221	14.36	14.45	14.01	14.09	-2.02%	-0.42%	19.81%	52501	0.7428	63.71	14.15	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221220	14.34	14.46	14.13	14.38	-0.07%	0.56%	22.28%	46105	0.6594	53.45	14.3	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221219	14.4	14.87	14.3	14.39	-0.76%	-1.44%	22.36%	64633	0.9438	73.77	14.6	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221216	14.86	14.99	14.44	14.5	-3.07%	-0.68%	23.3%	58072	0.8476	64.87	14.6	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221215	14.78	15	14.55	14.96	0.88%	1.49%	27.21%	57357	0.8456	60.57	14.74	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221214	15.05	15.24	14.76	14.83	-1.46%	-0.74%	26.11%	63208	0.9441	80.54	14.94	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221213	14.84	15.45	14.79	15.05	1.42%	-0.86%	27.98%	101557	1.5421	103.72	15.18	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221212	15.33	15.33	14.81	14.84	-3.07%	-0.8%	26.19%	70596	1.0562	72.31	14.96	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221209	15.25	15.36	15.15	15.31	0.26%	0.26%	30.19%	59422	0.9073	62.94	15.27	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221208	15.39	15.59	15.23	15.27	-1.1%	-0.72%	29.85%	55691	0.8566	60.44	15.38	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221207	15.61	15.89	15.3	15.44	-1.09%	-1.15%	31.29%	84931	1.3265	89.17	15.62	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221206	15.55	15.82	15.32	15.61	0.06%	0.19%	32.74%	66834	1.0415	69.85	15.58	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221205	15.69	15.86	15.51	15.6	-0.45%	-0.06%	32.65%	63787	0.996	65.45	15.61	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221202	15.51	16.1	15.43	15.67	1.1%	-0.38%	33.25%	99301	1.5624	102.19	15.73	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221201	15.41	15.59	15.3	15.5	1.44%	0.06%	31.8%	84589	1.3099	86.81	15.49	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221130	15.44	15.65	15.22	15.28	-0.78%	-0.84%	29.93%	82354	1.2691	84.88	15.41	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221129	15.03	15.43	15.03	15.4	2.8%	0.98%	30.95%	65786	1.0032	67.13	15.25	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221128	15.1	15.1	14.7	14.98	-0.47%	0.47%	27.38%	59774	0.8914	59.97	14.91	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221125	15.33	15.42	15.03	15.05	-2.46%	-0.86%	27.98%	60115	0.9126	58.61	15.18	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221124	15.27	15.56	15.11	15.43	1.65%	0.59%	31.21%	90334	1.3857	83.75	15.34	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221123	15.2	15.39	14.91	15.18	0.66%	0.33%	29.08%	71242	1.0778	63.29	15.13	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221122	15.39	15.47	15.03	15.08	-2.39%	-0.79%	28.23%	80457	1.2226	67.34	15.2	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221121	15.49	15.65	15.25	15.45	-0.06%	-0.06%	31.38%	62565	0.9675	45.99	15.46	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221118	15.81	16	15.39	15.46	-2.52%	-0.96%	31.46%	84851	1.3242	54.99	15.61	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221117	16.12	16.19	15.68	15.86	-1.43%	0.13%	34.86%	73270	1.1604	45.37	15.84	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221116	16.5	16.5	16.02	16.09	-1.83%	-0.68%	36.82%	75117	1.217	47.23	16.2	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221115	16.2	16.49	16.03	16.39	1.11%	0.55%	39.37%	69660	1.1356	43.43	16.3	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221114	16.71	16.84	16.09	16.21	-2.29%	-1.22%	37.84%	99814	1.6376	60.12	16.41	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221111	17.22	17.55	16.58	16.59	-1.6%	-1.54%	41.07%	107906	1.818	67	16.85	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221110	17.3	17.35	16.7	16.86	-2.32%	-0.3%	43.37%	113085	1.9127	70.25	16.91	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221109	17.88	17.99	17.19	17.26	-2.82%	-1.6%	46.77%	129373	2.2686	82.81	17.54	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221108	17.4	18.14	17.35	17.76	1.14%	-0.06%	51.02%	229758	4.0817	149.55	17.77	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221107	16.4	17.62	16.35	17.56	7.73%	2.63%	49.32%	226856	3.8824	150.79	17.11	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221104	15.48	16.36	15.48	16.3	5.84%	1.24%	38.61%	159771	2.5723	106.04	16.1	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221103	15.21	15.7	15.1	15.4	0.33%	-0.39%	30.95%	75987	1.1745	51.58	15.46	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221102	15.21	15.52	15.06	15.35	0.92%	0.26%	30.53%	99060	1.5165	66.04	15.31	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221101	14.5	15.35	14.49	15.21	5.04%	1.4%	29.34%	143699	2.1561	95.55	15	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221031	14.09	14.64	13.95	14.48	2.4%	0.49%	23.13%	110293	1.5888	72.59	14.41	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221028	14.5	14.84	14.09	14.14	-5.42%	-1.67%	20.24%	142563	2.0502	92.16	14.38	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221027	15.43	15.63	14.9	14.95	-3.17%	-1.9%	27.13%	127616	1.945	81.8	15.24	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221026	15	15.65	15	15.44	3.55%	0.39%	31.29%	140636	2.1629	90.45	15.38	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221025	15.14	15.2	14.45	14.91	-1.97%	0.74%	26.79%	159223	2.356	95.27	14.8	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221024	16.43	16.69	15.18	15.21	-6.63%	-3.67%	29.34%	160365	2.5314	105.54	15.79	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221021	16.8	16.91	16.2	16.29	-2.92%	-1.63%	38.52%	89167	1.4769	63.42	16.56	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221020	16.99	17.06	16.7	16.78	-2.27%	-0.36%	42.69%	84809	1.4283	57.98	16.84	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221019	17.4	17.59	17.1	17.17	-0.92%	-0.92%	46%	68037	1.1788	45.93	17.33	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221018	17.49	17.79	17.24	17.33	-0.91%	-0.46%	47.36%	89078	1.5508	59.13	17.41	0%	12.48	0%	12.24	0%	11.76	0%	0%
20221017	17.52	17.64	17.17	17.49	-2.07%	0.58%	48.72%	104342	1.8147	67.79	17.39	0%	12.48	0%	12.24	0%	11.76	0%	0%
20220720	21.9	22.78	21.7	22.2	0.77%	-0.18%	88.78%	136128	3.028	168.99	22.24	72.54%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220719	21.38	22.25	20.88	22.03	1.71%	1.47%	87.33%	205689	4.4655	249.22	21.71	68.43%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220718	22.83	23.25	21.4	21.66	-4.71%	-0.91%	84.18%	281621	6.1571	343.63	21.86	69.59%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220715	22.99	24.2	22.26	22.73	-2.61%	-2.82%	93.28%	166150	3.8857	216.86	23.39	81.46%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220714	23	24.1	22.88	23.34	0.82%	-1.35%	98.47%	151921	3.5939	200.58	23.66	83.55%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220713	23.46	23.52	21.88	23.15	-0.64%	2.39%	96.85%	178453	4.034	225.14	22.61	75.41%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220712	23.58	24.18	22.99	23.3	-2.22%	-0.64%	98.13%	108557	2.5456	142.07	23.45	81.92%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220711	24.56	24.76	23.3	23.83	-2.93%	0%	102.64%	121975	2.9065	162.21	23.83	84.87%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220708	25.1	25.2	24.45	24.55	-2.77%	-0.65%	108.76%	141654	3.5001	195.34	24.71	91.7%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220707	24.88	25.57	24.3	25.25	2.27%	0.88%	114.71%	149038	3.7302	208.19	25.03	94.18%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220706	24.55	25.13	24.25	24.69	-1.48%	0.08%	109.95%	131057	3.2327	180.42	24.67	91.39%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220705	24.19	25.2	24.05	25.06	2.96%	1.25%	113.1%	170937	4.2312	236.15	24.75	92.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220704	25.19	25.23	23.25	24.34	-2.72%	0.25%	106.97%	179086	4.3482	242.68	24.28	88.36%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220701	24.82	25.85	24.62	25.02	0.44%	-0.79%	112.76%	176157	4.4435	247.99	25.22	95.66%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220630	24	25.3	23.8	24.91	2.17%	0%	111.82%	214899	5.3533	298.77	24.91	93.25%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220629	27	27	24.03	24.38	-8.69%	-2.09%	107.31%	326792	8.1369	454.13	24.9	93.17%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220628	29.16	29.16	26.1	26.7	-7.93%	-1.15%	127.04%	433050	11.6956	652.74	27.01	109.54%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220627	27.4	29.5	26.57	29	8.01%	2.95%	146.6%	268936	7.5772	422.89	28.17	118.54%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220624	26.83	27.39	26.49	26.85	0.07%	-0.15%	128.32%	142495	3.8324	213.89	26.89	108.61%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220623	26.2	27.29	25.6	26.83	1.63%	0.98%	128.15%	195479	5.1943	289.9	26.57	106.13%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220622	25	27.19	25	26.4	4.22%	-0.68%	124.49%	314735	8.3663	466.93	26.58	106.21%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220621	25.26	25.4	24.55	25.33	0.28%	1.12%	115.39%	146475	3.6688	204.76	25.05	94.34%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220620	25.88	25.97	24.5	25.26	-2.32%	-0.04%	114.8%	203076	5.1319	286.42	25.27	96.04%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220617	25.5	26.27	24.9	25.86	2.82%	0.94%	119.9%	218366	5.5954	312.28	25.62	98.76%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220616	24.24	25.83	23.86	25.15	4.79%	0.8%	113.86%	209946	5.238	292.34	24.95	93.56%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220615	24.7	24.99	23.81	24	-2.76%	-1.48%	104.08%	207721	5.0603	282.42	24.36	88.98%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220614	24.85	24.89	23.4	24.68	-0.68%	2.24%	109.86%	254265	6.1391	342.63	24.14	87.28%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220613	24.07	25.34	24.06	24.85	1.59%	0.61%	111.31%	264999	6.5452	365.29	24.7	91.62%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220610	22.73	24.78	22.16	24.46	7.61%	2.43%	107.99%	348963	8.3345	465.15	23.88	85.26%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220609	22.66	23.33	22.03	22.73	-3.03%	0.8%	93.28%	335388	7.5628	422.09	22.55	74.94%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220608	21.33	23.44	21.33	23.44	10%	1.47%	99.32%	377922	8.7318	487.33	23.1	79.21%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220607	22.18	22.24	21.2	21.31	-2.69%	-1.34%	81.21%	164681	3.5575	198.55	21.6	67.57%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220606	20.48	22.35	20.35	21.9	6.67%	0.83%	86.22%	225593	4.8989	273.41	21.72	68.5%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220602	20.82	21.63	20.5	20.53	-3.07%	-1.82%	74.57%	154599	3.2333	180.45	20.91	62.22%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220601	21.75	22.2	20.9	21.18	-2.67%	-1.49%	80.1%	149052	3.2047	178.86	21.5	66.8%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220531	21.3	21.86	19.86	21.76	2.26%	4.46%	85.03%	255741	5.3276	297.34	20.83	61.6%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220530	21.88	21.88	21	21.28	-2.74%	0%	80.95%	160062	3.4062	190.1	21.28	65.09%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220527	22.59	22.68	21.45	21.88	-1%	-0.68%	86.05%	147099	3.2407	180.87	22.03	70.91%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220526	22.4	22.49	21.39	22.1	-1.73%	0.82%	87.93%	162903	3.5707	199.28	21.92	70.05%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220525	22.88	22.99	21.75	22.49	-0.62%	0.76%	91.24%	192722	4.3024	240.12	22.32	73.16%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220524	23.8	24	22.5	22.63	-5.12%	-2.96%	92.43%	246238	5.7426	320.5	23.32	80.92%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220523	23.2	24.34	22.62	23.85	2.58%	1.49%	102.81%	290369	6.8229	380.79	23.5	82.31%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220520	22.69	23.36	22.26	23.25	4.03%	1.53%	97.7%	350544	8.0282	448.06	22.9	77.66%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220519	21.75	22.8	21.53	22.35	0.68%	0.77%	90.05%	270699	6.0048	335.13	22.18	72.07%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220518	22.9	23.18	21.37	22.2	1.65%	-0.05%	88.78%	438186	9.7336	543.24	22.21	72.3%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220517	19.93	21.84	19.61	21.84	10.03%	2.82%	85.71%	216557	4.5987	256.66	21.24	64.78%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220516	19.5	20.8	19.5	19.85	2.43%	-1.24%	68.79%	234302	4.7088	262.8	20.1	55.93%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220513	19.85	19.89	19.07	19.38	-1.02%	-0.31%	64.8%	166159	3.2297	180.25	19.44	50.81%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220512	19.91	20.5	19.17	19.58	-4.11%	-0.51%	66.5%	230010	4.5265	252.63	19.68	52.68%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220511	19.75	21.3	19.75	20.42	2.1%	-1.64%	73.64%	262668	5.4519	304.27	20.76	61.06%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220510	19.09	20.17	19	20	2.51%	1.52%	70.07%	177956	3.5049	195.61	19.7	52.83%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220509	19.2	19.88	18.9	19.51	0.31%	0.26%	65.9%	146934	2.8587	159.55	19.46	50.97%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220506	18.9	20.36	18.79	19.45	-1.52%	-1.62%	65.39%	204806	4.0491	225.98	19.77	53.37%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220505	20.5	20.5	19.31	19.75	-5.41%	-0.4%	67.94%	290640	5.764	321.69	19.83	53.84%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220429	19.92	21.68	19.02	20.88	4.77%	5.08%	77.55%	358442	7.1205	397.4	19.87	54.15%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220428	19.47	20.48	19	19.93	6.12%	1.22%	69.47%	390481	7.6904	429.21	19.69	52.75%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220427	16.68	18.78	16.58	18.78	10.02%	4.86%	59.69%	311070	5.5724	311	17.91	38.94%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220426	18.4	18.92	16.86	17.07	-8.86%	-3.45%	45.15%	344421	6.0882	339.79	17.68	37.16%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220425	20.38	20.8	18.73	18.73	-10%	-4.58%	59.27%	276589	5.4285	302.97	19.63	52.29%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220422	21.2	22.25	20.6	20.81	-6.26%	-1.93%	76.96%	276451	5.8662	327.4	21.22	64.62%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220421	24.18	24.7	22.2	22.2	-10.01%	-3.01%	88.78%	323710	7.4101	413.56	22.89	77.58%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220420	27	28.18	24.67	24.67	-10%	-5.91%	109.78%	369568	9.6891	540.76	26.22	103.41%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220419	26.65	28.49	26.38	27.41	1.52%	-0.58%	133.08%	496893	13.6969	764.43	27.57	113.89%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220418	25	27.6	24.58	27	7.06%	4.37%	129.59%	320274	8.2853	462.41	25.87	100.7%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220415	25.8	26.1	24.19	25.22	-2.32%	0.88%	114.46%	247928	6.1982	345.93	25	93.95%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220414	26	26.17	23.88	25.82	-0.69%	1.29%	119.56%	340670	8.6823	484.57	25.49	97.75%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220413	23.79	26.5	23.26	26	7.93%	2.12%	121.09%	540211	13.7519	767.5	25.46	97.52%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220412	22.51	24.1	22.2	24.09	5.66%	4.15%	104.85%	279573	6.4655	360.84	23.13	79.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220411	22.6	23.7	22.3	22.8	-2.06%	-1.51%	93.88%	231515	5.3591	299.1	23.15	79.6%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220408	25.15	25.5	23.18	23.28	-9.59%	-3.56%	97.96%	360935	8.7137	486.32	24.14	87.28%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220401	26.92	28.88	24.63	25.6	-6.47%	-5.22%	117.69%	556426	15.0284	838.75	27.01	109.54%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220331	26.33	27.37	25.59	27.37	10.01%	1.97%	132.74%	475194	12.753	711.75	26.84	108.22%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220330	25.5	26.09	23.81	24.88	-2.43%	0.32%	111.56%	351008	8.7046	485.81	24.8	92.4%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220329	23.84	26.71	23.84	25.5	3.11%	-0.12%	116.84%	446174	11.3925	635.82	25.53	98.06%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220328	26.93	27.84	24.73	24.73	-10.01%	-4.3%	110.29%	500528	12.9345	721.88	25.84	100.47%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220325	24.98	27.48	24.9	27.48	10.01%	1.78%	133.67%	473972	12.7957	714.14	27	109.46%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220324	23.99	25.93	23.06	24.98	5.98%	0.28%	112.41%	682145	16.9924	948.36	24.91	93.25%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220323	22.43	23.57	22.39	23.57	9.99%	1.2%	100.43%	393043	9.1549	510.94	23.29	80.68%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220322	21.2	21.43	20.5	21.43	10.01%	1.32%	82.23%	351850	7.441	415.29	21.15	64.08%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220321	19.31	19.93	18.77	19.48	-0.1%	0.21%	65.65%	365319	7.1014	396.33	19.44	50.81%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220318	18.8	20	17.97	19.5	4.28%	1.83%	65.82%	539576	10.3318	576.63	19.15	48.56%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220317	18.95	19.99	18.4	18.7	-3.91%	-2.91%	59.01%	542859	10.4547	583.48	19.26	49.42%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220316	19.82	21.22	18.4	19.46	-4.75%	-2.55%	65.48%	545017	10.886	607.56	19.97	54.93%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220315	20.83	21.97	20.43	20.43	-10%	-2.67%	73.72%	562052	11.7956	658.32	20.99	62.84%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220311	21.05	21.05	21.05	21.05	-10%	0%	79%	49493	1.0418	58.14	21.05	63.3%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220310	26.5	27.14	23.39	23.39	-10%	-5.99%	98.89%	854858	21.2674	1186.95	24.88	93.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220309	23.28	25.99	23.2	25.99	9.99%	5.05%	121%	675815	16.7198	933.14	24.74	91.93%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220308	22	24.73	21.21	23.63	5.12%	1.55%	100.94%	782294	18.204	1015.98	23.27	80.53%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220307	20.65	23	20.51	22.48	5.54%	2.46%	91.16%	530768	11.6426	649.78	21.94	70.21%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220304	20.9	21.99	20.39	21.3	1.72%	-0.47%	81.12%	591720	12.6638	706.78	21.4	66.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220303	22	22.16	20.22	20.94	-5.29%	-0.71%	78.06%	632824	13.3477	744.94	21.09	63.62%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220302	22.54	23.21	20.9	22.11	-3.87%	-0.18%	88.01%	638146	14.1319	788.71	22.15	71.84%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220301	22.1	23.5	21.4	23	7.33%	2.36%	95.58%	834800	18.7565	1046.81	22.47	74.32%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220228	19.7	21.43	19.1	21.43	10.01%	5.98%	82.23%	581578	11.7582	656.23	20.22	56.87%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220225	18.1	19.48	17.88	19.48	9.99%	2.85%	65.65%	623875	11.8143	659.36	18.94	46.94%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220224	17.6	19.4	16.44	17.71	-0.11%	-1.83%	50.6%	740453	13.3561	745.41	18.04	39.95%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220223	16.04	17.73	15.9	17.73	9.99%	5.35%	50.77%	454845	7.6559	427.28	16.83	30.57%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220222	15.56	16.4	14.77	16.12	5.02%	2.41%	37.07%	446068	7.0203	391.81	15.74	22.11%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220221	14.38	15.66	14.2	15.35	5.79%	2.54%	30.53%	474262	7.0975	396.12	14.97	16.14%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220218	14.7	15.1	14.32	14.51	-0.62%	-1.16%	23.38%	484769	7.1149	397.09	14.68	13.89%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220217	13.3	14.6	13.18	14.6	10.02%	2.74%	24.15%	563754	8.0124	447.18	14.21	10.24%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220216	13.65	13.9	13.15	13.27	-3.14%	-1.63%	12.84%	303454	4.0944	228.51	13.49	4.65%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220215	13.6	13.85	13.03	13.7	0.74%	1.18%	16.5%	277218	3.7544	209.54	13.54	5.04%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220214	13.97	14.66	13.3	13.6	-4.56%	-2.37%	15.65%	456322	6.3562	354.74	13.93	8.07%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220211	13.59	14.88	13.45	14.25	2.67%	-0.49%	21.17%	602490	8.63	481.65	14.32	11.09%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220210	13.7	14.63	13.29	13.88	4.36%	-0.93%	18.03%	772179	10.8174	603.73	14.01	8.69%	12.48	0%	12.24	0%	11.76	0%	1.46%
20220209	11.94	13.3	11.82	13.3	10.01%	5.47%	13.1%	373071	4.7044	262.56	12.61	-2.17%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211203	7.71	7.85	7.54	7.72	0.13%	0%	-34.35%	74839	0.5775	32.23	7.72	-40.11%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211202	7.8	7.91	7.63	7.71	-1.66%	-0.39%	-34.44%	80759	0.6254	34.9	7.74	-39.95%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211201	7.63	7.85	7.4	7.84	3.02%	2.48%	-33.33%	140164	1.0728	59.87	7.65	-40.65%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211130	7.77	7.89	7.6	7.61	-2.06%	-1.3%	-35.29%	112453	0.8666	48.37	7.71	-40.19%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211129	7.6	7.82	7.5	7.77	0.91%	1.04%	-33.93%	142085	1.0929	61	7.69	-40.34%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211126	7.61	8.07	7.61	7.7	2.26%	-1.53%	-34.52%	215858	1.6878	94.2	7.82	-39.33%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211125	7.75	7.78	7.52	7.53	-2.71%	-1.31%	-35.97%	170428	1.3001	72.56	7.63	-40.81%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211124	8.11	8.55	7.66	7.74	-4.09%	-2.89%	-34.18%	354864	2.8299	157.94	7.97	-38.17%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211123	7.39	8.07	7.35	8.07	9.95%	2.02%	-31.38%	124480	0.9848	54.96	7.91	-38.63%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211122	7.27	7.45	7.23	7.34	1.24%	0.14%	-37.59%	96991	0.7106	39.66	7.33	-43.13%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211119	7.48	7.56	7.23	7.25	-0.96%	-1.23%	-38.35%	113836	0.8351	46.61	7.34	-43.06%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211118	7.39	7.51	7.32	7.32	-1.35%	-0.81%	-37.76%	87953	0.6492	36.23	7.38	-42.75%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211117	7.45	7.46	7.3	7.42	0.82%	0.27%	-36.9%	91199	0.6747	37.66	7.4	-42.59%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211116	7.46	7.55	7.3	7.36	0.14%	-1.08%	-37.41%	126488	0.9412	52.53	7.44	-42.28%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211115	7.48	7.52	7.03	7.35	-1.08%	0.68%	-37.5%	258789	1.8901	105.49	7.3	-43.37%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211112	7.55	7.84	7.41	7.43	0.27%	-2.49%	-36.82%	253804	1.9338	107.93	7.62	-40.88%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211111	7.36	7.6	7.26	7.41	-1.2%	-0.13%	-36.99%	162119	1.2024	67.11	7.42	-42.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211110	7.2	7.55	7.07	7.5	4.9%	1.9%	-36.22%	249075	1.8325	102.27	7.36	-42.9%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211109	7.09	7.22	6.93	7.15	0.85%	0.99%	-39.2%	148376	1.0502	58.61	7.08	-45.07%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211108	7	7.2	6.66	7.09	1%	1.29%	-39.71%	224693	1.5729	87.78	7	-45.69%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211105	6.68	7.23	6.66	7.02	4%	0.29%	-40.31%	257213	1.8017	100.55	7	-45.69%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211104	6.39	6.81	6.34	6.75	4.17%	2.27%	-42.6%	196477	1.296	72.33	6.6	-48.8%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211103	6.35	6.48	6.22	6.48	4.35%	1.73%	-44.9%	218479	1.3909	77.63	6.37	-50.58%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211102	6.4	6.6	6.19	6.21	-2.97%	-1.9%	-47.19%	309699	1.9595	109.36	6.33	-50.89%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211101	5.99	6.4	5.8	6.4	9.97%	2.4%	-45.58%	296189	1.8511	103.31	6.25	-51.51%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211029	5.29	5.82	5.29	5.82	10.02%	3.01%	-50.51%	194550	1.0991	61.34	5.65	-56.17%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211028	5.41	5.47	5.24	5.29	-2.94%	-0.75%	-55.02%	74185	0.3952	22.06	5.33	-58.65%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211027	5.31	5.5	5.31	5.45	2.25%	0.74%	-53.66%	84316	0.4561	25.46	5.41	-58.03%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211026	5.27	5.34	5.2	5.33	0.76%	0.95%	-54.68%	75543	0.3991	22.27	5.28	-59.04%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211025	5.25	5.34	5.12	5.29	0.76%	1.34%	-55.02%	80286	0.419	23.38	5.22	-59.5%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211022	5.51	5.51	5.21	5.25	-4.72%	-1.32%	-55.36%	93907	0.4993	27.87	5.32	-58.73%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211021	5.6	5.66	5.47	5.51	-1.78%	-0.54%	-53.15%	71763	0.3974	22.18	5.54	-57.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211020	5.59	5.65	5.56	5.61	-1.06%	0%	-52.3%	67823	0.3802	21.22	5.61	-56.48%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211019	5.69	5.82	5.63	5.67	-1.39%	-0.35%	-51.79%	96070	0.5471	30.53	5.69	-55.86%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211018	5.53	5.8	5.53	5.75	3.42%	1.05%	-51.11%	164716	0.9374	52.32	5.69	-55.86%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211015	6.01	6.01	5.55	5.56	-4.96%	-2.46%	-52.72%	203305	1.1598	64.73	5.7	-55.78%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211014	5.82	6.19	5.76	5.85	3.91%	-2.01%	-50.26%	215949	1.2898	71.98	5.97	-53.69%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211013	5.68	5.7	5.55	5.63	-0.88%	0.54%	-52.13%	67568	0.3781	21.1	5.6	-56.56%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211012	5.66	5.72	5.58	5.68	0.18%	0.89%	-51.7%	63125	0.3554	19.84	5.63	-56.32%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211011	5.74	5.79	5.63	5.67	-1.05%	-0.53%	-51.79%	69242	0.3948	22.03	5.7	-55.78%	12.48	0%	12.24	0%	11.76	0%	1.46%
20211008	5.69	5.88	5.68	5.73	1.42%	-0.17%	-51.28%	69465	0.3988	22.26	5.74	-55.47%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210930	5.5	5.69	5.5	5.65	1.25%	0.36%	-51.96%	54622	0.3076	17.17	5.63	-56.32%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210929	5.73	5.81	5.57	5.58	-2.62%	-1.59%	-52.55%	80473	0.4563	25.47	5.67	-56.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210928	5.74	5.9	5.55	5.73	-0.52%	0.53%	-51.28%	96293	0.5484	30.61	5.7	-55.78%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210927	6.04	6.11	5.63	5.76	-4.64%	-1.2%	-51.02%	140742	0.8211	45.83	5.83	-54.77%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210924	6.46	6.46	6.01	6.04	-5.33%	-2.27%	-48.64%	138205	0.8545	47.69	6.18	-52.06%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210923	6.5	6.63	6.3	6.38	-1.09%	-0.78%	-45.75%	99217	0.6384	35.63	6.43	-50.12%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210922	6.3	6.55	6.27	6.45	-0.15%	-0.15%	-45.15%	107508	0.6948	38.78	6.46	-49.88%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210917	6.84	6.89	6.3	6.46	-5.42%	-1.37%	-45.07%	207034	1.3571	75.74	6.55	-49.19%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210916	7.06	7.37	6.81	6.83	-3.53%	-3.39%	-41.92%	232399	1.6419	91.64	7.07	-45.15%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210915	6.93	7.13	6.63	7.08	2.91%	2.46%	-39.8%	220082	1.5197	84.82	6.91	-46.39%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210914	7.12	7.21	6.87	6.88	-4.97%	-1.57%	-41.5%	237134	1.6581	92.54	6.99	-45.77%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210913	6.91	7.26	6.88	7.24	4.78%	1.69%	-38.44%	225548	1.6048	89.57	7.12	-44.76%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210910	7.07	7.36	6.86	6.91	-2.26%	-2.54%	-41.24%	226216	1.6042	89.53	7.09	-45%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210909	7.3	7.3	6.96	7.07	-3.02%	-0.28%	-39.88%	181169	1.2847	71.7	7.09	-45%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210908	7.13	7.43	7.1	7.29	2.39%	0.28%	-38.01%	249399	1.8123	101.15	7.27	-43.6%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210907	6.87	7.12	6.74	7.12	3.94%	2.59%	-39.46%	211369	1.4677	81.91	6.94	-46.16%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210906	6.94	7	6.67	6.85	-1.58%	0.74%	-41.75%	134411	0.9145	51.04	6.8	-47.25%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210729	6.2	6.4	6.12	6.28	3.46%	0.32%	-46.6%	200726	1.2569	70.15	6.26	-51.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210728	5.9	6.22	5.68	6.07	-0.49%	0.66%	-48.38%	254183	1.5332	85.57	6.03	-53.22%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210727	6.4	6.65	6.05	6.1	-4.54%	-4.69%	-48.13%	321397	2.0583	114.88	6.4	-50.35%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210726	6.3	6.49	6.14	6.39	1.59%	0.79%	-45.66%	272347	1.7273	96.4	6.34	-50.81%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210723	6.12	6.65	6.08	6.29	1.45%	-1.1%	-46.51%	334193	2.124	118.54	6.36	-50.66%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210722	6.6	6.73	6.1	6.2	-3.28%	-1.43%	-47.28%	473852	2.9809	166.37	6.29	-51.2%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210721	5.94	6.41	5.85	6.41	9.95%	2.4%	-45.49%	218898	1.3693	76.42	6.26	-51.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210720	5.65	5.9	5.53	5.83	0.52%	2.1%	-50.43%	204995	1.1705	65.33	5.71	-55.7%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210719	5.67	5.96	5.49	5.8	3.76%	0.69%	-50.68%	282318	1.6256	90.73	5.76	-55.31%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210716	5.37	5.76	5.3	5.59	3.52%	0.54%	-52.47%	240943	1.3403	74.8	5.56	-56.87%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210715	5.3	5.43	5.13	5.4	1.31%	1.89%	-54.08%	171837	0.9103	50.8	5.3	-58.88%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210714	5.35	5.47	5.24	5.33	-0.74%	-0.19%	-54.68%	156687	0.8374	46.74	5.34	-58.57%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210713	5.5	5.53	5.28	5.37	-2.54%	0.19%	-54.34%	163434	0.8752	48.85	5.36	-58.42%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210712	5.7	5.76	5.41	5.51	-3.84%	-0.72%	-53.15%	360769	2.0008	111.67	5.55	-56.94%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210709	5.18	5.73	5.15	5.73	9.98%	4.37%	-51.28%	321039	1.7629	98.39	5.49	-57.41%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210708	5.14	5.32	5.11	5.21	1.36%	-0.19%	-55.7%	129277	0.6748	37.66	5.22	-59.5%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210707	5.07	5.18	5.02	5.14	1.38%	0.59%	-56.29%	117710	0.6013	33.56	5.11	-60.36%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210706	5.1	5.15	5	5.07	-0.39%	0%	-56.89%	110352	0.5597	31.24	5.07	-60.67%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210705	4.85	5.1	4.85	5.09	5.17%	1.19%	-56.72%	134487	0.6768	37.77	5.03	-60.98%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210702	4.75	4.89	4.75	4.84	1.89%	0.21%	-58.84%	85824	0.4143	23.12	4.83	-62.53%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210701	4.96	4.96	4.74	4.75	-3.65%	-1.86%	-59.61%	109053	0.5279	29.46	4.84	-62.45%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210630	4.9	5.02	4.84	4.93	0.61%	0%	-58.08%	93143	0.4591	25.62	4.93	-61.75%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210629	5.12	5.19	4.89	4.9	-4.3%	-2%	-58.33%	132376	0.6618	36.94	5	-61.21%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210628	5.1	5.2	5	5.12	0.59%	-0.39%	-56.46%	160852	0.826	46.1	5.14	-60.12%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210625	5.08	5.18	5.05	5.09	0%	-0.39%	-56.72%	129453	0.6611	36.9	5.11	-60.36%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210624	5.33	5.33	5.09	5.09	-4.68%	-1.55%	-56.72%	171509	0.8869	49.5	5.17	-59.89%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210623	5.31	5.55	5.26	5.34	0.38%	-0.93%	-54.59%	240930	1.2976	72.42	5.39	-58.18%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210622	5.48	5.59	5.25	5.32	-3.27%	-1.3%	-54.76%	242513	1.307	72.94	5.39	-58.18%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210621	5.58	5.59	5.41	5.5	-1.43%	0%	-53.23%	216652	1.1913	66.49	5.5	-57.33%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210618	5.73	5.85	5.53	5.58	-4.12%	-1.76%	-52.55%	349225	1.9834	110.7	5.68	-55.93%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210617	5.26	5.82	5.22	5.82	10.02%	3.74%	-50.51%	386367	2.1664	120.91	5.61	-56.48%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210616	5.42	5.52	5.24	5.29	-2.4%	-0.75%	-55.02%	199999	1.0669	59.54	5.33	-58.65%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210615	5.26	5.47	5.22	5.42	2.26%	0.93%	-53.91%	271509	1.4571	81.32	5.37	-58.34%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210611	5.25	5.43	5.2	5.3	0.95%	-0.56%	-54.93%	288796	1.5391	85.9	5.33	-58.65%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210610	5.21	5.47	5.2	5.25	1.74%	-1.32%	-55.36%	417313	2.2211	123.96	5.32	-58.73%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210609	5.32	5.53	5	5.16	-0.19%	-0.58%	-56.12%	490681	2.5444	142	5.19	-59.74%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210608	4.69	5.17	4.63	5.17	10%	2.99%	-56.04%	365798	1.8378	102.57	5.02	-61.06%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210607	4.82	4.85	4.67	4.7	-1.88%	-0.42%	-60.03%	105898	0.4999	27.9	4.72	-63.38%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210604	4.64	4.82	4.58	4.79	2.79%	1.05%	-59.27%	124565	0.5904	32.95	4.74	-63.23%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210603	4.75	4.81	4.65	4.66	-1.69%	-1.48%	-60.37%	114673	0.5424	30.27	4.73	-63.3%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210602	4.83	4.92	4.73	4.74	-2.67%	-1.86%	-59.69%	118305	0.5714	31.89	4.83	-62.53%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210601	4.86	4.87	4.71	4.87	0.21%	1.67%	-58.59%	141071	0.6755	37.7	4.79	-62.84%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210531	4.84	4.92	4.77	4.86	0.41%	0%	-58.67%	183979	0.8948	49.94	4.86	-62.3%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210528	4.77	5	4.73	4.84	2.33%	-0.21%	-58.84%	307271	1.4913	83.23	4.85	-62.37%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210527	4.74	4.81	4.72	4.73	-1.25%	-0.63%	-59.78%	119845	0.5703	31.83	4.76	-63.07%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210526	4.68	4.83	4.63	4.79	2.13%	1.27%	-59.27%	193034	0.9137	50.99	4.73	-63.3%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210525	4.78	4.78	4.66	4.69	-2.49%	-0.21%	-60.12%	180883	0.8509	47.49	4.7	-63.54%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210524	4.53	5.05	4.52	4.81	4.79%	0%	-59.1%	274553	1.3197	73.65	4.81	-62.68%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210521	4.45	4.65	4.42	4.59	2.68%	1.1%	-60.97%	135493	0.6158	34.37	4.54	-64.78%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210520	4.55	4.55	4.35	4.47	-3.25%	0.45%	-61.99%	181196	0.8055	44.96	4.45	-65.48%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210519	4.7	4.82	4.59	4.62	-3.35%	-1.07%	-60.71%	170322	0.795	44.37	4.67	-63.77%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210518	4.69	4.85	4.66	4.78	1.92%	0.42%	-59.35%	165169	0.7862	43.88	4.76	-63.07%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210517	4.79	4.86	4.66	4.69	-1.26%	-0.85%	-60.12%	183334	0.8672	48.4	4.73	-63.3%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210514	5.02	5.05	4.75	4.75	-5.75%	-1.86%	-59.61%	239956	1.1613	64.81	4.84	-62.45%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210513	4.89	5.12	4.75	5.04	0.2%	1.61%	-57.14%	356781	1.7684	98.7	4.96	-61.52%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210512	5.06	5.24	4.95	5.03	-3.82%	-0.4%	-57.23%	376245	1.899	105.98	5.05	-60.82%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210511	5.2	5.49	4.93	5.23	4.81%	0.97%	-55.53%	604733	3.13	174.69	5.18	-59.81%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210510	4.99	4.99	4.99	4.99	9.91%	0%	-57.57%	74173	0.3701	20.66	4.99	-61.29%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210507	4.12	4.54	4.12	4.54	9.93%	2.71%	-61.39%	118609	0.5248	29.29	4.42	-65.71%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210506	4.03	4.17	4.03	4.13	2.99%	0.98%	-64.88%	121970	0.4994	27.87	4.09	-68.27%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210430	4.17	4.25	3.98	4.01	-0.5%	-1.23%	-65.9%	98013	0.3982	22.22	4.06	-68.5%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210429	4.01	4.09	3.95	4.03	0%	0%	-65.73%	83562	0.3369	18.8	4.03	-68.74%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210428	4.09	4.12	3.99	4.03	-1.47%	-0.25%	-65.73%	62268	0.2518	14.05	4.04	-68.66%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210427	4.14	4.18	4.03	4.09	-0.73%	0.25%	-65.22%	73236	0.2987	16.67	4.08	-68.35%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210426	4.2	4.24	4.12	4.12	-2.14%	-1.44%	-64.97%	86942	0.3635	20.29	4.18	-67.57%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210423	4.42	4.42	4.18	4.21	-3%	-0.71%	-64.2%	103579	0.4396	24.53	4.24	-67.11%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210422	4.32	4.53	4.31	4.34	0.46%	-1.36%	-63.1%	136546	0.6014	33.56	4.4	-65.87%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210421	4.41	4.42	4.21	4.32	-2.26%	0%	-63.27%	183068	0.7916	44.18	4.32	-66.49%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210416	4.13	4.55	4.07	4.55	9.9%	1.56%	-61.31%	190277	0.8527	47.59	4.48	-65.24%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210415	4.14	4.2	4.02	4.14	0.98%	0.73%	-64.8%	139824	0.5745	32.06	4.11	-68.11%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210414	4.07	4.16	3.99	4.1	-1.44%	0.49%	-65.14%	186047	0.7594	42.38	4.08	-68.35%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210413	4.42	4.47	4.16	4.16	-9.96%	-1.19%	-64.63%	248857	1.0469	58.43	4.21	-67.34%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210412	4.65	4.74	4.58	4.62	-1.7%	-0.22%	-60.71%	174958	0.8103	45.22	4.63	-64.08%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210409	4.81	4.81	4.53	4.7	-3.69%	0.43%	-60.03%	316935	1.4834	82.79	4.68	-63.69%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210408	4.94	5.13	4.77	4.88	1.46%	-1.41%	-58.5%	514910	2.5501	142.32	4.95	-61.6%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210407	4.37	4.81	4.36	4.81	10.07%	4.11%	-59.1%	193325	0.8934	49.86	4.62	-64.16%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210406	4.32	4.43	4.32	4.37	-0.46%	0%	-62.84%	113166	0.4941	27.58	4.37	-66.1%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210402	4.45	4.74	4.36	4.39	-1.35%	-2.44%	-62.67%	200463	0.9022	50.35	4.5	-65.09%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210401	4.46	4.46	4.31	4.45	-0.45%	1.6%	-62.16%	99477	0.4356	24.31	4.38	-66.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210330	4.46	4.49	4.33	4.36	-3.11%	-0.46%	-62.93%	133449	0.5849	32.64	4.38	-66.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210329	4.62	4.64	4.48	4.5	-2.39%	-0.88%	-61.73%	147577	0.6694	37.36	4.54	-64.78%	12.48	0%	12.24	0%	11.76	0%	1.46%
20210326	4.55	4.66	4.52	4.61	0.66%	0.66%	-60.8%	110821	0.5079	28.35	4.58	-64.47%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201215	5.15	5.29	4.83	4.91	-5.94%	-1.01%	-58.25%	127805	0.6344	35.41	4.96	-61.52%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201214	5.38	5.42	5.18	5.22	-3.69%	-0.19%	-55.61%	75053	0.3926	21.91	5.23	-59.43%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201211	5.56	5.61	5.39	5.42	-3.21%	-0.73%	-53.91%	44552	0.2431	13.57	5.46	-57.64%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201210	5.56	5.68	5.44	5.6	0.54%	0.9%	-52.38%	67088	0.3722	20.77	5.55	-56.94%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201209	5.74	5.79	5.55	5.57	-3.63%	-1.59%	-52.64%	73651	0.4168	23.26	5.66	-56.09%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201208	5.8	5.82	5.74	5.78	-0.52%	0%	-50.85%	40007	0.2311	12.9	5.78	-55.16%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201207	5.9	5.9	5.71	5.81	-0.68%	0.52%	-50.6%	63001	0.3643	20.33	5.78	-55.16%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201204	5.89	5.89	5.78	5.85	0.17%	0.34%	-50.26%	39495	0.2304	12.86	5.83	-54.77%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201203	5.92	6.01	5.8	5.84	-1.18%	-0.51%	-50.34%	55169	0.324	18.08	5.87	-54.46%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201202	5.97	6.02	5.9	5.91	-0.67%	-0.84%	-49.74%	98503	0.5867	32.74	5.96	-53.76%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201201	5.89	6	5.83	5.95	-0.5%	1.02%	-49.4%	97203	0.5726	31.96	5.89	-54.31%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201130	5.93	6.15	5.84	5.98	0.17%	-0.17%	-49.15%	91413	0.5474	30.55	5.99	-53.53%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201127	6.1	6.1	5.85	5.97	-2.13%	0.34%	-49.23%	68909	0.4098	22.87	5.95	-53.84%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201126	6.14	6.25	6.02	6.1	-0.81%	0%	-48.13%	56861	0.3466	19.34	6.1	-52.68%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201125	6.38	6.5	6.12	6.15	-3.91%	-2.38%	-47.7%	100431	0.6329	35.32	6.3	-51.12%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201124	6.37	6.58	6.29	6.4	-1.69%	-0.16%	-45.58%	143063	0.9169	51.17	6.41	-50.27%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201123	6.32	6.56	6.29	6.51	2.36%	1.24%	-44.64%	205192	1.3202	73.68	6.43	-50.12%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201120	6.18	6.39	6.1	6.36	2.25%	1.76%	-45.92%	136144	0.8508	47.48	6.25	-51.51%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201119	6.22	6.58	6.1	6.22	-0.96%	-1.11%	-47.11%	156669	0.985	54.97	6.29	-51.2%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201118	6.2	6.3	6.13	6.28	0.8%	0.8%	-46.6%	89571	0.5576	31.12	6.23	-51.67%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201117	6.1	6.29	6.08	6.23	0.97%	0.97%	-47.02%	115366	0.7113	39.7	6.17	-52.13%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201116	6	6.18	5.95	6.17	3.18%	1.15%	-47.53%	125639	0.7664	42.77	6.1	-52.68%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201113	5.77	6	5.74	5.98	3.64%	1.36%	-49.15%	80398	0.4742	26.47	5.9	-54.23%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201112	5.84	5.85	5.71	5.77	-0.69%	-0.35%	-50.94%	72874	0.422	23.55	5.79	-55.08%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201111	5.88	5.89	5.78	5.81	-1.69%	-0.34%	-50.6%	46002	0.2681	14.96	5.83	-54.77%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201110	6.05	6.05	5.83	5.91	-1.34%	-0.17%	-49.74%	64816	0.384	21.43	5.92	-54.07%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201109	5.68	6.07	5.65	5.99	6.58%	0.84%	-49.06%	109911	0.6524	36.41	5.94	-53.92%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201106	5.83	5.89	5.6	5.62	-2.6%	-1.75%	-52.21%	75057	0.4292	23.95	5.72	-55.62%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201105	5.66	5.81	5.64	5.77	2.85%	0.7%	-50.94%	59243	0.3396	18.95	5.73	-55.55%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201104	5.75	5.75	5.57	5.61	-2.43%	-0.36%	-52.3%	52115	0.2934	16.37	5.63	-56.32%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201103	5.8	5.84	5.72	5.75	0%	-0.35%	-51.11%	54477	0.3142	17.54	5.77	-55.24%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201102	5.44	5.88	5.36	5.75	5.89%	1.41%	-51.11%	94464	0.5353	29.88	5.67	-56.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201030	5.74	5.74	5.43	5.43	-4.74%	-2.34%	-53.83%	53733	0.2985	16.66	5.56	-56.87%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201029	5.62	5.77	5.61	5.7	-1.21%	0.18%	-51.53%	39489	0.2248	12.55	5.69	-55.86%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201028	5.82	5.84	5.5	5.77	-0.52%	1.76%	-50.94%	73958	0.4193	23.4	5.67	-56.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201027	5.95	5.99	5.77	5.8	-3.17%	-1.19%	-50.68%	48104	0.2822	15.75	5.87	-54.46%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201026	6.01	6.07	5.93	5.99	-0.83%	0%	-49.06%	32552	0.1951	10.89	5.99	-53.53%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201023	6.11	6.17	5.99	6.04	-0.98%	-0.33%	-48.64%	34711	0.2105	11.75	6.06	-52.99%	12.48	0%	12.24	0%	11.76	0%	1.46%
20201022	6.16	6.16	6.02	6.1	-0.97%	0.16%	-48.13%	32570	0.1982	11.06	6.09	-52.75%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200909	7.73	8.03	7.69	7.87	1.03%	-0.51%	-33.08%	58427	0.4619	25.78	7.91	-38.63%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200908	7.74	7.82	7.63	7.79	0.91%	0.78%	-33.76%	43167	0.3335	18.61	7.73	-40.03%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200907	7.78	7.86	7.69	7.72	-0.39%	-0.77%	-34.35%	34223	0.2663	14.86	7.78	-39.64%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200904	7.64	7.77	7.54	7.75	1.04%	1.31%	-34.1%	40765	0.3119	17.41	7.65	-40.65%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200903	7.75	7.8	7.64	7.67	-1.54%	-0.52%	-34.78%	40571	0.3126	17.45	7.71	-40.19%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200902	7.84	7.84	7.7	7.79	-0.51%	0.26%	-33.76%	34008	0.2643	14.75	7.77	-39.72%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200901	7.74	7.85	7.69	7.83	1.16%	0.77%	-33.42%	37274	0.2898	16.17	7.77	-39.72%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200831	7.79	7.92	7.73	7.74	-0.9%	-1.15%	-34.18%	46551	0.3647	20.35	7.83	-39.26%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200828	7.97	8	7.69	7.81	-2.5%	0.26%	-33.59%	72442	0.5642	31.49	7.79	-39.57%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200827	8	8.05	7.84	8.01	0.5%	0.5%	-31.89%	30218	0.2409	13.44	7.97	-38.17%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200826	8.22	8.25	7.95	7.97	-3.39%	-1.24%	-32.23%	58352	0.4709	26.28	8.07	-37.39%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200825	8.41	8.41	8.2	8.25	-0.96%	-0.24%	-29.85%	45459	0.3758	20.97	8.27	-35.84%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200824	8.34	8.43	8.2	8.33	0.12%	0.24%	-29.17%	37655	0.3129	17.46	8.31	-35.53%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200821	8.43	8.51	8.29	8.32	-1.07%	-1.07%	-29.25%	51960	0.4371	24.39	8.41	-34.76%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200820	8.42	8.56	8.4	8.41	-1.87%	-0.59%	-28.49%	50252	0.425	23.72	8.46	-34.37%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200819	8.75	8.86	8.56	8.57	-1.61%	-1.83%	-27.13%	86626	0.7563	42.21	8.73	-32.27%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200818	8.79	8.8	8.67	8.71	-0.91%	-0.23%	-25.94%	62177	0.5427	30.29	8.73	-32.27%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200817	8.67	8.82	8.61	8.79	1.27%	0.8%	-25.26%	87093	0.7595	42.39	8.72	-32.35%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200814	8.59	8.71	8.53	8.68	0.58%	0.81%	-26.19%	66877	0.5761	32.15	8.61	-33.2%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200813	8.63	8.72	8.56	8.63	0.47%	0.12%	-26.62%	57438	0.4954	27.65	8.62	-33.13%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200812	8.75	8.78	8.36	8.59	-2.16%	0.47%	-26.96%	133428	1.1411	63.69	8.55	-33.67%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200811	8.92	9.07	8.7	8.78	-2.55%	-1.57%	-25.34%	136808	1.2197	68.07	8.92	-30.8%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200810	9.32	9.32	8.94	9.01	-3.33%	-0.55%	-23.38%	191317	1.7339	96.77	9.06	-29.71%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200807	8.95	9.4	8.86	9.32	4.84%	1.86%	-20.75%	307302	2.8131	157	9.15	-29.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200806	8.8	8.99	8.54	8.89	1.02%	1.48%	-24.4%	158375	1.3871	77.42	8.76	-32.04%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200805	8.93	8.93	8.57	8.8	0.8%	0.92%	-25.17%	133410	1.163	64.91	8.72	-32.35%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200804	9	9.17	8.7	8.73	-2.57%	-1.58%	-25.77%	193798	1.719	95.94	8.87	-31.19%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200803	8.44	9.05	8.4	8.96	6.79%	1.93%	-23.81%	225091	1.9785	110.42	8.79	-31.81%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200731	8.41	8.55	8.32	8.39	-0.71%	-0.24%	-28.66%	140075	1.178	65.75	8.41	-34.76%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200730	8.75	8.75	8.45	8.45	-3.43%	-1.29%	-28.15%	172871	1.4796	82.58	8.56	-33.59%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200729	8.78	8.85	8.53	8.75	-1.46%	0.92%	-25.6%	199876	1.7326	96.7	8.67	-32.74%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200728	8.45	9.29	8.45	8.88	3.26%	-1.11%	-24.49%	304370	2.7329	152.53	8.98	-30.33%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200727	9.18	9.19	8.33	8.6	-3.91%	-0.81%	-26.87%	317479	2.7532	153.66	8.67	-32.74%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200724	8.65	9.17	8.46	8.95	7.31%	-0.33%	-23.89%	468046	4.2018	234.51	8.98	-30.33%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200723	8.38	8.68	8.18	8.34	-1.3%	-0.24%	-29.08%	127048	1.0622	59.28	8.36	-35.14%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200722	8.25	8.6	8.18	8.45	2.42%	0.72%	-28.15%	210383	1.7657	98.55	8.39	-34.91%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200721	8.47	8.48	8.14	8.25	-5.5%	-0.36%	-29.85%	196168	1.6251	90.7	8.28	-35.76%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200720	8.31	8.8	8.11	8.73	8.99%	1.87%	-25.77%	159837	1.3695	76.43	8.57	-33.51%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200717	8.18	8.28	7.94	8.01	-2.44%	-0.74%	-31.89%	117686	0.9497	53	8.07	-37.39%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200716	8.48	8.66	8.12	8.21	-2.96%	-2.49%	-30.19%	122629	1.0328	57.64	8.42	-34.68%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200715	8.91	8.99	8.45	8.46	-6%	-2.42%	-28.06%	164460	1.4254	79.55	8.67	-32.74%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200714	9.15	9.36	8.74	9	-0.99%	-0.44%	-23.47%	211550	1.9127	106.75	9.04	-29.87%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200713	8.67	9.09	8.57	9.09	10.05%	3.3%	-22.7%	266872	2.3473	131	8.8	-31.73%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200710	8.35	8.37	8.15	8.26	-1.08%	0.24%	-29.76%	148129	1.2208	68.13	8.24	-36.07%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200709	8.15	8.38	8.1	8.35	2.96%	1.71%	-29%	180276	1.4808	82.64	8.21	-36.31%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200708	7.95	8.25	7.89	8.11	1.63%	0.37%	-31.04%	162335	1.3116	73.2	8.08	-37.32%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200707	8.13	8.2	7.94	7.98	-0.75%	-0.62%	-32.14%	128988	1.0357	57.8	8.03	-37.7%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200706	7.83	8.05	7.8	8.04	2.55%	0.63%	-31.63%	122723	0.9801	54.7	7.99	-38.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200703	7.54	7.9	7.5	7.84	3.98%	1.16%	-33.33%	94273	0.7308	40.79	7.75	-39.88%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200702	7.44	7.59	7.37	7.54	1.48%	0.53%	-35.88%	61131	0.4583	25.58	7.5	-41.82%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200701	7.49	7.52	7.41	7.43	0.13%	-0.4%	-36.82%	29491	0.2201	12.28	7.46	-42.13%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200630	7.38	7.46	7.36	7.42	0.95%	0%	-36.9%	26651	0.1977	11.03	7.42	-42.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200629	7.48	7.5	7.32	7.35	-2%	-0.27%	-37.5%	29400	0.2166	12.09	7.37	-42.82%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200624	7.56	7.62	7.5	7.5	-1.06%	-0.53%	-36.22%	30635	0.2309	12.89	7.54	-41.51%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200623	7.62	7.68	7.57	7.58	-0.92%	-0.52%	-35.54%	24157	0.184	10.27	7.62	-40.88%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200622	7.64	7.7	7.56	7.65	0%	0.26%	-34.95%	35863	0.2735	15.26	7.63	-40.81%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200619	7.8	7.84	7.59	7.65	-2.42%	-0.26%	-34.95%	70778	0.5431	30.31	7.67	-40.5%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200618	7.93	7.93	7.8	7.84	-1.13%	-0.25%	-33.33%	44384	0.349	19.48	7.86	-39.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200617	7.84	8.08	7.84	7.93	1.15%	-0.13%	-32.57%	66779	0.5304	29.6	7.94	-38.4%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200616	7.8	7.87	7.71	7.84	0.64%	0.26%	-33.33%	52359	0.4092	22.84	7.82	-39.33%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200615	8	8.08	7.75	7.79	0.39%	-1.39%	-33.76%	110487	0.8727	48.71	7.9	-38.71%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200612	7.51	7.81	7.46	7.76	1.7%	1.04%	-34.01%	60555	0.4653	25.97	7.68	-40.42%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200611	7.53	7.74	7.51	7.63	1.06%	-0.26%	-35.12%	55172	0.422	23.55	7.65	-40.65%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200610	7.62	7.63	7.52	7.55	-0.92%	-0.13%	-35.8%	24653	0.1864	10.4	7.56	-41.35%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200609	7.49	7.7	7.43	7.62	1.87%	0.93%	-35.2%	47471	0.3582	19.99	7.55	-41.43%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200608	7.56	7.59	7.48	7.48	-1.06%	-0.66%	-36.39%	31287	0.2355	13.14	7.53	-41.58%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200605	7.56	7.64	7.49	7.56	0%	0%	-35.71%	38204	0.289	16.13	7.56	-41.35%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200604	7.7	7.71	7.55	7.56	-1.69%	-0.66%	-35.71%	48325	0.3679	20.53	7.61	-40.96%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200603	7.68	7.76	7.55	7.69	-0.13%	0.39%	-34.61%	62645	0.48	26.79	7.66	-40.57%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200602	7.41	7.84	7.38	7.7	4.19%	0.65%	-34.52%	119089	0.9114	50.87	7.65	-40.65%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200601	7.28	7.41	7.28	7.39	1.23%	0.27%	-37.16%	43838	0.3229	18.02	7.37	-42.82%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200529	7.26	7.34	7.22	7.3	0.55%	0.41%	-37.93%	52596	0.3826	21.35	7.27	-43.6%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200528	7.3	7.33	7.17	7.26	-0.41%	0%	-38.27%	25230	0.1831	10.22	7.26	-43.68%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200527	7.28	7.34	7.25	7.29	0.14%	0%	-38.01%	26823	0.1956	10.92	7.29	-43.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200526	7.25	7.29	7.2	7.28	0.55%	0.28%	-38.1%	25372	0.1841	10.27	7.26	-43.68%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200525	7.25	7.32	7.14	7.24	0.56%	0.14%	-38.44%	26387	0.1908	10.65	7.23	-43.91%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200522	7.38	7.45	7.14	7.2	-2.44%	-0.96%	-38.78%	36988	0.269	15.01	7.27	-43.6%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200521	7.42	7.52	7.36	7.38	0.27%	-0.81%	-37.24%	37732	0.2806	15.66	7.44	-42.28%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200520	7.55	7.55	7.36	7.36	-2.65%	-1.34%	-37.41%	62549	0.4667	26.05	7.46	-42.13%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200519	7.68	7.73	7.52	7.56	-1.69%	-0.53%	-35.71%	55630	0.423	23.61	7.6	-41.04%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200518	7.49	7.74	7.38	7.69	3.08%	1.05%	-34.61%	79565	0.6056	33.8	7.61	-40.96%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200515	7.6	7.68	7.44	7.46	-2.48%	-1.06%	-36.56%	68765	0.5185	28.94	7.54	-41.51%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200514	7.27	7.87	7.22	7.65	5.23%	1.19%	-34.95%	150760	1.1403	63.64	7.56	-41.35%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200513	7.24	7.32	7.21	7.27	0%	0%	-38.18%	33548	0.2438	13.61	7.27	-43.6%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200512	7.29	7.29	7.16	7.27	-0.41%	0.41%	-38.18%	45704	0.3308	18.46	7.24	-43.83%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200511	7.35	7.42	7.26	7.3	-0.68%	-0.54%	-37.93%	46618	0.3423	19.1	7.34	-43.06%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200508	7.25	7.38	7.24	7.35	1.38%	0.27%	-37.5%	44706	0.3278	18.29	7.33	-43.13%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200507	7.33	7.5	7.23	7.25	-1.23%	-0.68%	-38.35%	58308	0.4257	23.76	7.3	-43.37%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200506	7.18	7.36	7.12	7.34	1.38%	0.69%	-37.59%	49254	0.359	20.04	7.29	-43.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200430	7.26	7.35	7.23	7.24	0.28%	-0.55%	-38.44%	42015	0.306	17.08	7.28	-43.52%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200429	7.27	7.36	7.22	7.22	-0.69%	-0.96%	-38.61%	36279	0.2644	14.76	7.29	-43.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200428	7.65	7.65	7.02	7.27	-4.34%	-0.95%	-38.18%	77636	0.5702	31.82	7.34	-43.06%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200427	7.8	7.86	7.51	7.6	-3.06%	-1.17%	-35.37%	70802	0.5445	30.39	7.69	-40.34%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200424	7.86	7.89	7.8	7.84	-0.63%	-0.13%	-33.33%	44648	0.3505	19.56	7.85	-39.1%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200423	7.9	7.98	7.86	7.89	0.25%	-0.25%	-32.91%	53608	0.424	23.66	7.91	-38.63%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200422	7.83	7.91	7.82	7.87	0%	0%	-33.08%	38837	0.3058	17.07	7.87	-38.94%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200421	7.84	7.97	7.82	7.87	0%	0%	-33.08%	57291	0.4509	25.17	7.87	-38.94%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200420	7.8	7.93	7.8	7.87	-1.13%	-0.13%	-33.08%	73010	0.575	32.09	7.88	-38.87%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200417	8.01	8.04	7.95	7.96	-0.62%	-0.38%	-32.31%	69342	0.5538	30.91	7.99	-38.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200416	8.01	8.05	7.93	8.01	-1.48%	0.25%	-31.89%	73909	0.5904	32.95	7.99	-38.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200415	8.41	8.58	8.12	8.13	-0.61%	-1.69%	-30.87%	129641	1.0727	59.87	8.27	-35.84%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200414	8	8.22	7.95	8.18	2.89%	0.86%	-30.44%	97540	0.7913	44.16	8.11	-37.08%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200413	8.02	8.06	7.9	7.95	-1.24%	-0.13%	-32.4%	73402	0.5844	32.62	7.96	-38.25%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200410	8.02	8.18	8.01	8.05	-0.25%	-0.37%	-31.55%	92009	0.7433	41.48	8.08	-37.32%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200409	8.17	8.2	8.07	8.07	-0.98%	-0.49%	-31.38%	124771	1.0124	56.5	8.11	-37.08%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200408	8.17	8.39	8.05	8.15	-0.61%	-0.61%	-30.7%	154303	1.2651	70.61	8.2	-36.38%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200407	8.1	8.2	8.07	8.2	1.86%	0.49%	-30.27%	111637	0.9109	50.84	8.16	-36.7%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200403	8.15	8.35	8.01	8.05	-1.47%	-0.25%	-31.55%	134124	1.0828	60.43	8.07	-37.39%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200402	7.95	8.18	7.91	8.17	2.13%	0.99%	-30.53%	113918	0.9218	51.45	8.09	-37.24%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200401	7.93	8.14	7.92	8	-0.74%	-0.62%	-31.97%	104954	0.8453	47.18	8.05	-37.55%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200331	8.13	8.16	7.93	8.06	-1.59%	-0.12%	-31.46%	176792	1.4269	79.64	8.07	-37.39%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200324	12.51	12.51	10.23	10.23	-10.03%	-8.66%	-13.01%	1015891	11.3753	634.86	11.2	-13.11%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200323	11.37	11.37	11.37	11.37	9.96%	0%	-3.32%	20170	0.2293	12.8	11.37	-11.79%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200320	10.34	10.34	10.34	10.34	10%	0%	-12.07%	35006	0.362	20.2	10.34	-19.78%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200305	9.25	9.68	9.23	9.4	3.3%	0.11%	-20.07%	326331	3.0646	171.04	9.39	-27.15%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200304	9.09	9.17	8.97	9.1	-0.11%	0.44%	-22.62%	139687	1.2657	70.64	9.06	-29.71%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200303	9.16	9.29	9.01	9.11	0%	-0.44%	-22.53%	206298	1.8878	105.36	9.15	-29.01%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200302	8.42	9.11	8.41	9.11	10.02%	1.67%	-22.53%	239537	2.1467	119.81	8.96	-30.49%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200228	8.4	8.57	8.1	8.28	-3.83%	-0.6%	-29.59%	136076	1.134	63.29	8.33	-35.38%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200227	8.58	8.68	8.48	8.61	0.47%	0.35%	-26.79%	108470	0.9311	51.97	8.58	-33.44%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200226	8.66	8.86	8.56	8.57	-2.61%	-1.49%	-27.13%	121616	1.0582	59.06	8.7	-32.51%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200225	8.95	9.13	8.68	8.8	-3.08%	-0.79%	-25.17%	192036	1.7029	95.04	8.87	-31.19%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200224	9.15	9.25	9.03	9.08	-0.77%	-0.11%	-22.79%	139971	1.2725	71.02	9.09	-29.48%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200221	9.04	9.28	9	9.15	1.33%	0.22%	-22.19%	191388	1.7472	97.51	9.13	-29.17%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200220	8.96	9.06	8.78	9.03	1.01%	1.12%	-23.21%	166802	1.4896	83.14	8.93	-30.72%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200219	9.07	9.17	8.94	8.94	-1.54%	-1.11%	-23.98%	130815	1.1832	66.04	9.04	-29.87%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200218	9.08	9.21	8.96	9.08	0.33%	0.22%	-22.79%	139318	1.2616	70.41	9.06	-29.71%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200217	8.92	9.13	8.9	9.05	1.57%	0.33%	-23.04%	156461	1.4119	78.8	9.02	-30.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200214	8.9	9.08	8.81	8.91	-0.56%	-0.22%	-24.23%	126258	1.1271	62.9	8.93	-30.72%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200213	8.99	9.28	8.95	8.96	-0.44%	-1.1%	-23.81%	183169	1.6591	92.6	9.06	-29.71%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200212	8.69	9.09	8.66	9	3.57%	0.9%	-23.47%	227530	2.0288	113.23	8.92	-30.8%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200211	8.58	8.77	8.58	8.69	1.28%	0%	-26.11%	157600	1.3688	76.39	8.69	-32.58%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200210	8.41	8.6	8.4	8.58	1.42%	0.7%	-27.04%	117682	1.0027	55.96	8.52	-33.9%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200207	8.57	8.7	8.43	8.46	-1.4%	-1.17%	-28.06%	132690	1.1352	63.36	8.56	-33.59%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200206	8.5	8.74	8.43	8.58	1.06%	0.35%	-27.04%	197670	1.6906	94.35	8.55	-33.67%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200205	8.37	8.92	8.36	8.49	1.8%	-0.7%	-27.81%	197234	1.6867	94.14	8.55	-33.67%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200204	8	8.61	8	8.34	-1.53%	-0.6%	-29.08%	150943	1.2659	70.65	8.39	-34.91%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200203	8.98	8.98	8.47	8.47	-9.99%	-0.82%	-27.98%	176305	1.5065	84.08	8.54	-33.75%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200123	9.59	9.75	9.25	9.41	-5.62%	-1.05%	-19.98%	238677	2.2689	126.63	9.51	-26.22%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200122	10.02	10.2	9.97	9.97	-0.8%	-0.6%	-15.22%	123120	1.2349	68.92	10.03	-22.19%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200121	10.15	10.36	10.05	10.05	-1.47%	-1.28%	-14.54%	153130	1.5596	87.04	10.18	-21.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200120	10.17	10.24	10.01	10.2	0.2%	0.69%	-13.27%	128157	1.2984	72.46	10.13	-21.41%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200117	10.34	10.44	10.18	10.18	-1.17%	-1.26%	-13.44%	106110	1.0935	61.03	10.31	-20.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200116	10.28	10.38	10.25	10.3	0.1%	-0.1%	-12.41%	94464	0.9735	54.33	10.31	-20.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200115	10.43	10.48	10.22	10.29	-1.91%	-0.19%	-12.5%	147068	1.5159	84.6	10.31	-20.02%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200114	10.6	10.81	10.47	10.49	-1.41%	-1.22%	-10.8%	184844	1.9622	109.51	10.62	-17.61%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200113	10.5	10.69	10.37	10.64	1.53%	0.95%	-9.52%	205551	2.1666	120.92	10.54	-18.23%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200110	10.81	10.85	10.48	10.48	-3.23%	-1.41%	-10.88%	246283	2.6172	146.07	10.63	-17.53%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200109	10.92	11.02	10.72	10.83	0%	-0.18%	-7.91%	220728	2.3953	133.68	10.85	-15.83%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200108	11.09	11.22	10.83	10.83	-3.04%	-1.46%	-7.91%	303790	3.3382	186.31	10.99	-14.74%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200107	11.1	11.39	11.01	11.17	0.45%	0.27%	-5.02%	308425	3.4352	191.72	11.14	-13.58%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200106	11.14	11.31	10.79	11.12	-1.59%	0.82%	-5.44%	437413	4.8254	269.31	11.03	-14.43%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200103	12	12	11.29	11.3	-8.72%	-2.5%	-3.91%	690753	8.0083	446.95	11.59	-10.09%	12.48	0%	12.24	0%	11.76	0%	1.46%
20200102	12.9	13	12.15	12.38	-8.3%	0.32%	5.27%	957072	11.8107	659.16	12.34	-4.27%	12.48	0%	12.24	0%	11.76	0%	1.46%