寒锐钴业(300618)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.55	30.02	29.51	29.74	0.64%	-0.17%	-60.79%	19070	0.5681	82.86	29.79	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230927	29.32	30.1	29.21	29.55	0.85%	-0.44%	-61.04%	23462	0.6964	102.13	29.68	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230926	29.8	29.85	29.28	29.3	-1.88%	-0.71%	-61.37%	22703	0.67	100.31	29.51	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230925	30.35	30.36	29.68	29.86	-1.61%	-0.17%	-60.63%	24045	0.7191	105.03	29.91	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230922	29.9	30.69	29.75	30.35	1.27%	0.76%	-59.99%	22862	0.6886	96.07	30.12	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230921	30.3	30.48	29.92	29.97	-1.28%	-0.6%	-60.49%	22631	0.6823	93.66	30.15	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230920	31.02	31.17	30.34	30.36	-2.63%	-0.91%	-59.97%	27971	0.8569	114	30.64	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230919	31.52	31.57	31.05	31.18	-1.2%	-0.16%	-58.89%	13213	0.4126	55.73	31.23	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230918	31.03	31.79	30.75	31.56	1.58%	0.41%	-58.39%	26384	0.8292	109.62	31.43	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230915	31.14	31.39	30.86	31.07	0.16%	0.03%	-59.04%	15184	0.4716	61.66	31.06	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230914	31.42	31.43	30.91	31.02	-1.37%	-0.19%	-59.1%	17225	0.5353	69.42	31.08	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230913	31.6	31.83	31.16	31.45	-0.94%	0%	-58.54%	17834	0.5609	70.92	31.45	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230912	31.37	32.09	31.35	31.75	1.47%	0.09%	-58.14%	25591	0.8117	99.4	31.72	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230911	31.11	31.49	30.9	31.29	0.55%	0.22%	-58.75%	32606	1.0178	122.83	31.22	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230908	31.33	31.5	31.02	31.12	-0.86%	-0.22%	-58.97%	25776	0.804	95.74	31.19	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230907	31.9	31.97	31.38	31.39	-1.84%	-0.92%	-58.62%	28190	0.893	108.1	31.68	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230906	31.56	32.05	31.45	31.98	0.92%	0.44%	-57.84%	22720	0.7235	90.1	31.84	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230905	31.88	31.99	31.58	31.69	-0.63%	-0.03%	-58.22%	17162	0.5441	67.2	31.7	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230904	31.38	31.98	31.13	31.89	1.85%	0.66%	-57.96%	27600	0.8743	99.85	31.68	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230901	31.25	31.5	31.03	31.31	0%	0.06%	-58.72%	16687	0.5221	60.51	31.29	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230831	31.17	31.36	30.98	31.31	0.29%	0.45%	-58.72%	22500	0.7014	80.16	31.17	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230830	31.35	31.68	31.01	31.22	-0.41%	-0.29%	-58.84%	25666	0.8036	93.28	31.31	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230829	30.51	31.49	30.5	31.35	2.52%	0.61%	-58.67%	29650	0.9238	109.06	31.16	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230828	32.5	32.77	30.57	30.58	-0.46%	-2.49%	-59.68%	35736	1.1207	134.17	31.36	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230825	30.95	31.28	30.56	30.72	-1.13%	-0.61%	-59.5%	20353	0.6292	77.48	30.91	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230824	30.69	31.32	30.49	31.07	1.24%	0.13%	-59.04%	21756	0.675	82.21	31.03	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230823	31.49	31.5	30.66	30.69	-2.51%	-0.9%	-59.54%	25779	0.7984	98.65	30.97	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230822	31.85	32.5	30.9	31.48	-1.1%	0.29%	-58.5%	38773	1.217	153.18	31.39	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230821	31.92	32.64	31.83	31.83	-0.62%	-1.15%	-58.04%	23800	0.7663	101.63	32.2	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230818	32.88	33	32.03	32.03	-2.05%	-1.45%	-57.77%	19822	0.6443	84.25	32.5	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230817	32.23	32.75	31.9	32.7	1.08%	0.89%	-56.89%	18251	0.5916	70.96	32.41	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230816	32.4	33.09	32.19	32.35	-0.43%	-0.98%	-57.35%	19689	0.6433	71.01	32.67	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230815	33	33.14	32.14	32.49	-1.43%	-0.03%	-57.17%	25090	0.8153	77.84	32.5	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230814	33.39	33.39	32.6	32.96	-1.7%	0.06%	-56.55%	28482	0.9383	82.55	32.94	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230811	34.23	34.4	33.49	33.53	-2.04%	-1.15%	-55.79%	22216	0.7535	61.73	33.92	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230810	34.26	34.65	34.16	34.23	-0.26%	-0.35%	-54.87%	16152	0.5548	41.95	34.35	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230809	34.5	34.74	34.23	34.32	-0.9%	-0.29%	-54.75%	19016	0.6546	48.45	34.42	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230808	34.8	34.95	34.27	34.63	-0.29%	0.26%	-54.34%	23928	0.8264	59.97	34.54	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230807	35	35.13	34.51	34.73	-1.28%	0.09%	-54.21%	25420	0.882	60.77	34.7	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230804	34.72	35.5	34.66	35.18	1.32%	0.17%	-53.62%	37385	1.3128	88.43	35.12	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230803	34.9	35.13	34.59	34.72	-1.31%	-0.12%	-54.23%	37368	1.299	84.3	34.76	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230802	35.25	35.8	34.84	35.18	0.23%	-0.62%	-53.62%	57939	2.0513	119.29	35.4	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230801	34.71	35.34	34.6	35.1	1.53%	0.23%	-53.72%	47929	1.6783	106.23	35.02	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230731	34.54	35.19	34.2	34.57	1.2%	-0.52%	-54.42%	49290	1.713	112.79	34.75	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230728	33.08	34.22	32.9	34.16	2.89%	0.92%	-54.96%	52086	1.7629	120.08	33.85	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230727	33.54	33.99	33.13	33.2	-1.57%	-0.78%	-56.23%	25016	0.8371	57.95	33.46	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230726	33.86	34.06	33.46	33.73	-0.65%	0.15%	-55.53%	25010	0.8423	56.2	33.68	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230725	33.16	33.95	33.13	33.95	3.51%	0.68%	-55.24%	43561	1.4688	97.55	33.72	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230724	33.35	33.5	32.76	32.8	-2.12%	-0.7%	-56.76%	35735	1.1805	81.56	33.03	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230721	33.98	34.36	33.34	33.51	-2.73%	-0.86%	-55.82%	53690	1.8146	124.53	33.8	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230720	33.5	35.69	33.35	34.45	2.87%	-0.69%	-54.58%	86751	3.0095	219.21	34.69	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230719	33.5	33.83	33.34	33.49	-0.27%	-0.12%	-55.85%	16231	0.5443	46.3	33.53	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230718	33.31	33.86	32.9	33.58	0.96%	0.45%	-55.73%	28247	0.9444	71.85	33.43	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230717	33.3	33.55	32.91	33.26	-0.92%	0.36%	-56.15%	30486	1.0103	77.4	33.14	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230714	34.27	34.62	33.43	33.57	-0.77%	-1.44%	-55.74%	42586	1.4504	112.5	34.06	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230713	33.5	34.18	33.41	33.83	1.87%	-0.12%	-55.4%	38524	1.3047	105.94	33.87	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230712	33.43	33.72	33.2	33.21	-0.87%	-0.72%	-56.22%	22617	0.7566	73.18	33.45	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230711	33.27	33.56	32.92	33.5	0.9%	0.54%	-55.83%	22979	0.7657	67.51	33.32	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230710	33	34	32.92	33.2	0.91%	-0.95%	-56.23%	33193	1.1125	109.35	33.52	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230707	33.44	33.44	32.7	32.9	-0.84%	-0.36%	-56.62%	26751	0.8832	89.21	33.02	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230706	33.68	33.68	32.95	33.18	-1.04%	0.03%	-56.26%	29357	0.9739	93.18	33.17	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230705	32.83	33.74	32.68	33.53	1.67%	0.27%	-55.79%	51730	1.7297	182.67	33.44	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230704	33.18	33.3	32.73	32.98	0.61%	0.09%	-56.52%	28605	0.9425	108.57	32.95	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230703	32.44	33.15	32.31	32.78	1.14%	-0.18%	-56.78%	29971	0.9842	115.86	32.84	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230630	31.88	32.75	31.67	32.41	1.63%	0%	-57.27%	28763	0.9321	110.96	32.41	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230629	31.81	32.14	31.73	31.89	-0.25%	-0.06%	-57.96%	16245	0.5183	63.6	31.91	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230628	31.93	32.09	31.31	31.97	0.09%	0.79%	-57.85%	24297	0.7707	91.73	31.72	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230627	31.69	32.15	31.54	31.94	0.79%	0.31%	-57.89%	17984	0.5727	63.85	31.84	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230626	31.7	32.34	31.61	31.69	-0.5%	-0.56%	-58.22%	26651	0.8494	74.65	31.87	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230621	32.33	32.88	31.82	31.85	-1.91%	-1.18%	-58.01%	24830	0.8002	65.76	32.23	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230620	32.68	32.85	32.35	32.47	-0.64%	-0.22%	-57.19%	20160	0.656	52.67	32.54	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230619	32.86	33.11	32.61	32.68	-0.82%	-0.55%	-56.91%	20784	0.683	53.69	32.86	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230616	33	33	32.68	32.95	0.3%	0.21%	-56.56%	23215	0.7633	58.92	32.88	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230615	32.18	32.97	31.91	32.85	1.92%	0.86%	-56.69%	28886	0.9409	69.11	32.57	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230614	32.88	32.91	32.19	32.23	-1.2%	-0.62%	-57.51%	21158	0.6861	51.33	32.43	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230613	32.4	32.94	32.26	32.77	0.89%	0.4%	-56.8%	22302	0.728	54.92	32.64	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230612	32.13	32.68	31.67	32.48	-0.55%	0.93%	-57.18%	42234	1.3593	104.1	32.18	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230609	32.46	32.86	31.63	32.66	0.62%	1.97%	-56.94%	95215	3.0498	247.73	32.03	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230608	32.89	33.27	32.43	32.46	-1.52%	-0.86%	-57.21%	51967	1.7014	169.95	32.74	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230607	33.55	33.72	32.75	32.96	-1.46%	-0.27%	-56.55%	33610	1.1109	120.66	33.05	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230606	34.35	34.5	33.45	33.45	-2.76%	-1.3%	-55.9%	26106	0.8848	101.9	33.89	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230605	34.61	34.85	34.33	34.4	-1.15%	-0.23%	-54.65%	25343	0.8737	103.81	34.48	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230602	33.84	35.06	33.73	34.8	2.84%	0.23%	-54.12%	40288	1.399	170.62	34.72	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230601	33.28	34.14	33.02	33.84	1.35%	0.27%	-55.39%	21687	0.7319	110.49	33.75	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230531	33.68	33.97	33.29	33.39	-0.86%	-0.24%	-55.98%	16736	0.5601	84.38	33.47	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230530	33.94	34.19	33.3	33.68	-0.77%	0.12%	-55.6%	15168	0.5102	66.8	33.64	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230529	33.93	34.1	33.57	33.94	0.21%	0.27%	-55.25%	16521	0.5593	67.47	33.85	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230526	33.77	33.87	33.09	33.87	0.12%	1.1%	-55.35%	18866	0.632	67.47	33.5	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230525	33.86	34.06	33.45	33.83	-0.44%	0.27%	-55.4%	19768	0.6669	66.26	33.74	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230524	34.31	34.57	33.91	33.98	-1.22%	-0.76%	-55.2%	14940	0.5116	50.22	34.24	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230523	34.59	34.94	34.4	34.4	-0.66%	-0.69%	-54.65%	16682	0.5779	55.55	34.64	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230522	34.7	34.7	34.11	34.63	-0.75%	0.44%	-54.34%	16307	0.5623	53.47	34.48	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230519	34.06	34.89	33.66	34.89	2.56%	2.26%	-54%	18581	0.6339	59.04	34.12	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230518	34.2	34.49	33.66	34.02	-0.82%	0.09%	-55.15%	21458	0.7293	65.92	33.99	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230517	34.2	34.59	34.09	34.3	-0.03%	0.06%	-54.78%	19891	0.6819	59.55	34.28	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230516	35.08	35.1	34.04	34.31	-1.1%	-0.06%	-54.77%	32830	1.1272	89.07	34.33	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230515	33.12	34.69	33.12	34.69	3.96%	1.26%	-54.26%	47574	1.6301	112.52	34.26	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230510	33.03	34.35	33.03	33.83	2.08%	0.12%	-55.4%	41668	1.4079	79.89	33.79	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230509	33.34	33.72	33	33.14	-0.6%	-0.24%	-56.31%	31040	1.0313	59.4	33.22	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230508	32.95	33.48	32.85	33.34	1.18%	0.33%	-56.04%	24826	0.825	46.49	33.23	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230505	33.41	33.41	32.52	32.95	-1.38%	0.06%	-56.56%	23972	0.7894	43.51	32.93	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230504	33.12	33.69	33.01	33.41	0.75%	-0.09%	-55.95%	28059	0.9383	47.51	33.44	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230428	32.9	33.49	32.61	33.16	1.53%	-0.06%	-56.28%	28379	0.9415	46.32	33.18	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230427	33.1	33.26	32.51	32.66	-1.6%	-0.61%	-56.94%	35058	1.1519	52.34	32.86	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230426	32.3	33.55	32.03	33.19	1.81%	0.55%	-56.24%	58928	1.9452	88.84	33.01	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230425	34.1	34.1	31.66	32.6	-4.82%	0.03%	-57.02%	94582	3.0825	146.88	32.59	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230424	39.81	39.81	33.68	34.25	-15.45%	-4.09%	-54.85%	132911	4.7463	246.48	35.71	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230421	41.6	41.85	40.5	40.51	-2.39%	-1.05%	-46.59%	32103	1.3142	84.54	40.94	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230420	42.2	42.34	41.5	41.5	-2.03%	-0.36%	-45.29%	34085	1.4196	93.58	41.65	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230419	42.36	42.6	42.12	42.36	-0.77%	0.02%	-44.15%	29118	1.2331	83.99	42.35	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230418	43.4	44.19	42.66	42.69	-0.74%	-1.75%	-43.72%	55387	2.4065	163.99	43.45	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230417	42.73	43.2	42.51	43.01	0.63%	0.51%	-43.3%	36019	1.5414	113.66	42.79	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230414	41.75	43.23	41.75	42.74	2.89%	0.14%	-43.65%	62961	2.6873	209.23	42.68	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230413	42.05	42.12	41.5	41.54	-1.14%	-0.41%	-45.23%	26200	1.0927	96.85	41.71	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230412	42.55	42.61	41.91	42.02	-1.25%	-0.33%	-44.6%	26821	1.1309	101.83	42.16	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230411	42	42.59	41.51	42.55	1.17%	0.85%	-43.9%	32599	1.3752	117.22	42.19	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230410	42.2	42.39	41.88	42.06	-0.24%	-0.19%	-44.55%	24664	1.0394	85.66	42.14	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230407	42.29	42.46	42.15	42.16	0.02%	-0.24%	-44.42%	22345	0.9443	77.77	42.26	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230406	41.93	42.37	41.7	42.15	-0.07%	0.26%	-44.43%	22575	0.949	78.21	42.04	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230404	42.72	42.85	42.03	42.18	-1.19%	-0.24%	-44.39%	28611	1.2097	98.52	42.28	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230403	42.31	42.98	41.96	42.69	0.95%	0.16%	-43.72%	30201	1.2873	104.55	42.62	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230331	42.19	42.67	42.17	42.29	0.26%	-0.26%	-44.25%	19318	0.8191	67.45	42.4	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230330	42.74	42.9	42.17	42.18	-1.31%	-0.57%	-44.39%	26060	1.1054	90.06	42.42	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230329	43.12	43.45	42.7	42.74	-1.11%	-0.44%	-43.65%	21111	0.9062	74.92	42.93	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230328	43.65	44.8	43.16	43.22	-1.08%	-1.68%	-43.02%	39538	1.7382	144.4	43.96	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230327	42.6	43.77	42.07	43.69	2.58%	2.29%	-42.4%	40801	1.7428	150.9	42.71	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230324	42.99	43.14	42.54	42.59	-0.91%	-0.54%	-43.85%	24122	1.033	93.49	42.82	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230323	42.69	43	42.65	42.98	0.42%	0.4%	-43.34%	21451	0.9183	77.6	42.81	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230322	42.95	43.33	42.68	42.8	-0.28%	-0.23%	-43.57%	24170	1.037	88.58	42.9	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230321	42.4	42.96	42.25	42.92	1.47%	0.68%	-43.41%	28898	1.232	105.8	42.63	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230320	41.92	42.44	41.73	42.3	0.95%	0.26%	-44.23%	26188	1.1049	92.67	42.19	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230317	41.78	42.38	41.77	41.9	0.72%	-0.4%	-44.76%	22537	0.9481	76.9	42.07	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230316	42	42.28	41.48	41.6	-1.61%	-0.36%	-45.15%	22486	0.9388	74.5	41.75	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230315	42	42.62	41.85	42.28	0.5%	-0.12%	-44.26%	20106	0.8511	65.06	42.33	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230314	42.4	42.76	41.4	42.07	-0.75%	-0.26%	-44.54%	29572	1.2472	88.45	42.18	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230313	42.67	43.1	42.1	42.39	-0.96%	-0.02%	-44.11%	29716	1.2601	86.19	42.4	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230310	43.48	43.61	42.74	42.8	-2.17%	-0.6%	-43.57%	30720	1.3227	86.51	43.06	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230309	43.49	44.26	43.49	43.75	0.6%	-0.34%	-42.32%	29052	1.2753	80.58	43.9	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230308	42.9	43.61	42.7	43.49	1.19%	0.49%	-42.66%	23386	1.0122	58.75	43.28	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230307	43.81	44.13	42.92	42.98	-1.85%	-1.06%	-43.34%	34820	1.5125	72.15	43.44	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230306	44.27	44.68	43.58	43.79	-1.46%	-0.23%	-42.27%	34401	1.5099	57.62	43.89	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230303	44.59	44.8	44.13	44.44	-0.45%	0.02%	-41.41%	27238	1.2103	46.96	44.43	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230302	44.9	45.18	44.51	44.64	-0.98%	-0.25%	-41.15%	30828	1.3796	53.84	44.75	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230301	45.46	45.58	44.8	45.08	-0.24%	0%	-40.57%	40100	1.8079	69.29	45.08	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230228	44.51	45.2	44.5	45.19	1.39%	0.78%	-40.42%	38587	1.7302	68	44.84	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230227	45.21	45.21	44.23	44.57	-1.42%	-0.02%	-41.24%	41432	1.847	73.3	44.58	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230224	45.8	45.89	45.01	45.21	-1.61%	-0.2%	-40.4%	40340	1.8276	73.78	45.3	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230223	46.11	46.39	45.58	45.95	-0.76%	0.17%	-39.42%	58009	2.6611	109.76	45.87	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230222	45.53	46.65	45.33	46.3	0.96%	0.43%	-38.96%	101051	4.6583	203.63	46.1	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230221	42.62	46.75	42.6	45.86	7.63%	1.15%	-39.54%	146385	6.6373	338.12	45.34	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230220	42.2	42.75	41.73	42.61	0.61%	1.02%	-43.82%	24961	1.0528	74.31	42.18	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230217	42.31	42.93	42.27	42.35	0.12%	-0.54%	-44.17%	24057	1.0243	72.1	42.58	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230216	43.95	43.96	42.15	42.3	-3.38%	-1.92%	-44.23%	41683	1.7978	122.28	43.13	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230215	44.26	44.53	43.69	43.78	-1.33%	-0.41%	-42.28%	26077	1.1463	78.44	43.96	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230214	44.32	44.74	44.03	44.37	0.02%	-0.07%	-41.5%	30286	1.3448	83.42	44.4	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230213	44.28	44.68	43.98	44.36	0.84%	0.02%	-41.52%	33225	1.4734	92.47	44.35	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230210	44.17	44.53	43.82	43.99	-0.41%	-0.29%	-42%	29787	1.3143	79.43	44.12	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230209	43.49	44.23	43.3	44.17	1.03%	0.64%	-41.77%	29854	1.3104	78.35	43.89	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230208	44.41	44.48	43.6	43.72	-1.09%	-0.73%	-42.36%	33375	1.4698	88.94	44.04	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230207	43.74	44.2	43.51	44.2	1.07%	0.82%	-41.73%	29493	1.293	80.46	43.84	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230206	43.88	43.98	43.44	43.73	-1%	0.05%	-42.35%	25936	1.1336	70.48	43.71	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230203	44.35	44.49	43.48	44.17	-0.63%	0.48%	-41.77%	35283	1.5511	93.94	43.96	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230202	45	45	44.26	44.45	-1.07%	-0.13%	-41.4%	40027	1.7816	112.31	44.51	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230201	43.77	44.95	43.65	44.93	2.63%	0.67%	-40.76%	61033	2.7241	177.31	44.63	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230131	43.2	43.84	43.1	43.78	1.37%	0.6%	-42.28%	30261	1.3171	96.27	43.52	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230130	43.79	44.15	43.18	43.19	0.42%	-1.12%	-43.06%	48438	2.116	157.92	43.68	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230120	42.48	43.26	42.4	43.01	1.27%	0.28%	-43.3%	35417	1.519	120.31	42.89	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230119	41.82	42.49	41.76	42.47	1.22%	0.64%	-44.01%	26913	1.1357	83.87	42.2	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230118	41.96	42.5	41.92	41.96	-0.38%	-0.52%	-44.68%	25173	1.0617	75.3	42.18	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230117	42.51	42.85	41.9	42.12	-0.33%	-0.54%	-44.47%	31193	1.321	94.65	42.35	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230116	41.71	42.4	41.44	42.26	1.61%	0.38%	-44.28%	36435	1.534	110.84	42.1	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230113	41.48	41.94	41.18	41.59	0.63%	0.14%	-45.17%	21984	0.9129	68.16	41.53	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230112	41.09	42.11	41.08	41.33	0.71%	-0.65%	-45.51%	31293	1.3017	98.35	41.6	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230111	41.79	41.91	40.97	41.04	-1.82%	-0.97%	-45.89%	25176	1.0434	79.4	41.44	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230110	41.56	41.95	41.21	41.8	0.34%	0.53%	-44.89%	25510	1.0607	81.3	41.58	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230109	42.2	42.27	41.35	41.66	-0.29%	-0.36%	-45.08%	31362	1.3111	103.46	41.81	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230106	41.63	42.35	41.62	41.78	-0.59%	-0.57%	-44.92%	36289	1.5248	126.66	42.02	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230105	40.5	42.18	40.44	42.03	4.24%	1.35%	-44.59%	61703	2.5589	225.22	41.47	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230104	40.39	40.67	40.02	40.32	-0.96%	-0.02%	-46.84%	22295	0.8991	93.71	40.33	0%	80.78	0%	79.1	0%	75.85	0%	0%
20230103	40.05	40.73	39.66	40.71	1.65%	1.09%	-46.33%	30171	1.215	127.64	40.27	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221230	40.9	41.12	40	40.05	-1.62%	-0.72%	-47.2%	28025	1.1306	112.08	40.34	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221229	41	41.35	40.69	40.71	-0.85%	-0.61%	-46.33%	18883	0.7734	77.01	40.96	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221228	41.24	41.68	40.28	41.06	-0.73%	0.27%	-45.87%	29456	1.2062	117.27	40.95	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221227	41.5	41.7	40.83	41.36	0.02%	0.22%	-45.47%	23513	0.9703	97.12	41.27	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221226	40.93	41.41	40.9	41.35	0.9%	0.27%	-45.48%	16849	0.6948	68.72	41.24	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221223	40.53	41.49	40.49	40.98	0.59%	-0.05%	-45.97%	17675	0.7247	61.29	41	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221222	41.76	41.92	40.6	40.74	-1.81%	-1.26%	-46.29%	21449	0.885	66.7	41.26	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221221	41.88	42.44	41.3	41.49	-0.93%	-0.62%	-45.3%	19725	0.8235	59.02	41.75	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221220	41.98	42.25	41.53	41.88	-0.81%	0.1%	-44.79%	20424	0.8545	56.47	41.84	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221219	42.82	43.98	42	42.22	-1.17%	-1.84%	-44.34%	31627	1.3603	86.46	43.01	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221216	44	44.1	42.53	42.72	-3.39%	-0.9%	-43.68%	34906	1.5048	91.89	43.11	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221215	43.6	44.44	43.35	44.22	0.98%	0.89%	-41.7%	23093	1.0121	64.27	43.83	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221214	43.96	44.68	43.63	43.79	0.18%	-0.64%	-42.27%	20547	0.9055	53.6	44.07	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221213	43.28	44.3	43.28	43.71	-0.46%	-0.41%	-42.37%	23897	1.0488	63.42	43.89	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221212	45.46	45.61	43.81	43.91	-2.7%	-1.35%	-42.11%	53726	2.3911	143.55	44.51	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221209	44.45	45.14	43.91	45.13	1.55%	1.19%	-40.5%	47906	2.1365	135.47	44.6	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221208	44.8	45.08	44.21	44.44	-0.8%	-0.47%	-41.41%	33393	1.4911	99.91	44.65	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221207	44.41	45.56	44.11	44.8	0.45%	-0.53%	-40.94%	43904	1.9775	135.48	45.04	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221206	44.49	45.1	44.01	44.6	-0.29%	0.31%	-41.2%	32170	1.4304	102.22	44.46	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221205	43.94	45.36	43.66	44.73	2.54%	0.49%	-41.03%	44186	1.9667	139.78	44.51	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221202	43.7	44	43.51	43.62	-0.57%	-0.27%	-42.49%	19459	0.8512	62.67	43.74	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221201	43.98	44.87	43.79	43.87	0.9%	-0.97%	-42.16%	36178	1.6027	111.55	44.3	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221130	43.6	44.18	43.3	43.48	0.07%	-0.46%	-42.68%	23975	1.0472	74.39	43.68	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221129	42.6	43.7	42.5	43.45	2.48%	0.56%	-42.72%	26971	1.1655	80.63	43.21	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221128	42.81	43	41.75	42.4	-1.87%	-0.12%	-44.1%	35153	1.4924	95.81	42.45	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221125	44.42	44.42	43.01	43.21	-3.01%	-1.01%	-43.03%	28951	1.2638	81.79	43.65	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221124	44.4	45.06	43.81	44.55	1.02%	0.27%	-41.27%	25632	1.1389	71.22	44.43	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221123	44.4	45.18	43.95	44.1	-0.9%	-0.72%	-41.86%	27840	1.2366	76.62	44.42	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221122	45.3	45.79	44.35	44.5	-2.41%	-1.2%	-41.33%	31579	1.4222	89.76	45.04	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221121	44.6	45.94	44.34	45.6	1.27%	0.55%	-39.88%	30924	1.4025	87.82	45.35	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221118	45.12	45.8	44.68	45.03	-0.04%	-0.57%	-40.63%	35581	1.6115	96.31	45.29	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221117	45	45.35	44.53	45.05	-0.6%	0.47%	-40.61%	29776	1.3352	74.63	44.84	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221116	45.43	45.86	45.14	45.32	-0.24%	-0.31%	-40.25%	31787	1.445	81.01	45.46	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221115	44.21	45.5	43.2	45.43	2.67%	1.25%	-40.11%	50893	2.2835	127.47	44.87	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221114	44.6	45.28	44.08	44.25	-0.74%	-0.9%	-41.66%	30774	1.3741	78.21	44.65	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221111	45.22	45.4	44.5	44.58	1.53%	-0.8%	-41.23%	40912	1.8386	105.46	44.94	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221110	44.29	44.7	43.68	43.91	-1.57%	-0.32%	-42.11%	31052	1.3679	77.23	44.05	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221109	45.38	45.38	44.59	44.61	-0.69%	-0.47%	-41.19%	24461	1.0963	61.74	44.82	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221108	44.77	45.54	44.5	44.92	-0.07%	-0.04%	-40.78%	36606	1.6449	87.98	44.94	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221107	45.18	45.68	44.62	44.95	1.03%	-0.18%	-40.74%	50241	2.2623	124.89	45.03	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221104	42.81	44.89	42.67	44.49	3.8%	0.66%	-41.34%	62694	2.7712	160.65	44.2	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221103	42.46	43.26	42.21	42.86	0.16%	-0.07%	-43.49%	29655	1.2718	82.28	42.89	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221102	42.27	43.03	41.73	42.79	1.18%	0.42%	-43.59%	35570	1.5155	98.14	42.61	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221101	40.08	42.3	40.08	42.29	5.23%	2.2%	-44.25%	46331	1.917	126.93	41.38	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221031	40.2	40.76	39.71	40.19	0.78%	0.12%	-47.01%	30932	1.2415	86.81	40.14	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221028	42.4	42.41	39.7	39.88	-6.38%	-2.35%	-47.42%	51217	2.0917	149.05	40.84	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221027	42.5	43.86	42.5	42.6	0.24%	-1.27%	-43.84%	31784	1.3714	102	43.15	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221026	41.5	43.09	41.49	42.5	-1.64%	0.54%	-43.97%	45346	1.9167	145	42.27	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221025	43.49	43.8	42.23	43.21	-0.18%	0.49%	-43.03%	24188	1.0402	81.04	43	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221024	44.2	45.33	42.85	43.29	-0.76%	-1.95%	-42.93%	31290	1.3813	107.42	44.15	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221021	44.51	44.8	43.5	43.62	-1.82%	-0.82%	-42.49%	22261	0.9791	78.07	43.98	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221020	44.01	44.84	43.51	44.43	0.25%	0.63%	-41.42%	28060	1.2389	97.24	44.15	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221019	45.06	45.77	44.3	44.32	-1.62%	-1.53%	-41.57%	25768	1.1599	91.25	45.01	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221018	45.54	46.15	44.9	45.05	-0.64%	-0.27%	-40.61%	25414	1.148	83.51	45.17	0%	80.78	0%	79.1	0%	75.85	0%	0%
20221017	45	45.68	44.78	45.34	0.42%	0.38%	-40.22%	21545	0.9732	69.72	45.17	0%	80.78	0%	79.1	0%	75.85	0%	0%
20220721	57.45	57.48	56.5	56.54	-2.01%	-0.69%	-25.46%	44011	2.5057	43.76	56.93	-30.16%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220720	58.15	58.66	57.31	57.7	-0.29%	-0.29%	-23.93%	44455	2.5725	44.92	57.87	-29.01%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220719	58.13	58.68	57.38	57.87	-0.46%	0%	-23.7%	48430	2.8027	48.94	57.87	-29.01%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220718	56.59	58.22	56.45	58.14	3.16%	1.34%	-23.35%	61894	3.551	62.01	57.37	-29.62%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220715	57.58	59.33	56.18	56.36	-2.96%	-2.86%	-25.7%	68895	3.997	69.8	58.02	-28.83%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220714	57.21	58.69	56.69	58.08	1.2%	0.29%	-23.43%	70284	4.0699	71.07	57.91	-28.96%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220713	57.12	57.6	55.85	57.39	-0.03%	1.2%	-24.34%	60740	3.4444	60.15	56.71	-30.43%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220712	59	59.48	57.4	57.41	-2.63%	-1.39%	-24.31%	65310	3.8023	66.4	58.22	-28.58%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220711	61.91	62.31	57.86	58.96	-5.51%	-0.67%	-22.27%	115967	6.8843	120.22	59.36	-27.18%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220708	65.83	66.32	62.12	62.4	-4.13%	-2.16%	-17.73%	100512	6.4106	111.95	63.78	-21.76%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220707	66.43	66.5	64.02	65.09	-0.66%	-0.21%	-14.19%	117288	7.6502	133.6	65.23	-19.98%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220706	63.01	67.99	62.4	65.52	2.3%	-0.29%	-13.62%	220019	14.4568	252.46	65.71	-19.39%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220705	59.17	64.41	59.14	64.05	9.37%	2.68%	-15.56%	207536	12.9458	226.08	62.38	-23.48%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220704	57.86	59.12	57.08	58.56	0.15%	0.43%	-22.79%	56410	3.289	57.44	58.31	-28.47%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220701	57.51	59.44	57	58.47	0.95%	0.45%	-22.91%	67012	3.9009	68.12	58.21	-28.59%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220630	57.45	58.52	57.45	57.92	0.5%	-0.29%	-23.64%	47990	2.7879	48.69	58.09	-28.74%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220629	59.6	59.92	57.58	57.63	-4.55%	-1.86%	-24.02%	86087	5.0552	88.28	58.72	-27.97%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220628	59.48	60.5	58.86	60.38	2.03%	0.65%	-20.4%	106286	6.3759	111.34	59.99	-26.41%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220627	58.12	60.36	57.37	59.18	2.46%	0%	-21.98%	95060	5.6253	98.24	59.18	-27.4%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220624	58.13	58.25	57.39	57.76	-0.57%	-0.1%	-23.85%	50218	2.9038	50.71	57.82	-29.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220623	56.57	58.09	55.64	58.09	2.69%	1.81%	-23.41%	70811	4.0407	70.56	57.06	-30%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220622	57.36	57.92	56.45	56.57	-1.39%	-1.21%	-25.42%	58994	3.3781	58.99	57.26	-29.76%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220621	58.5	58.51	56.6	57.37	-2.25%	0.12%	-24.36%	69434	3.9783	69.47	57.3	-29.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220620	59.7	59.86	58.18	58.69	-0.95%	-0.2%	-22.62%	74592	4.3869	76.61	58.81	-27.86%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220617	56.66	59.65	56.5	59.25	3.77%	0.68%	-21.89%	113939	6.7054	117.1	58.85	-27.81%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220616	57.03	58.47	56.96	57.1	0.12%	-1.04%	-24.72%	81649	4.7111	82.27	57.7	-29.22%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220615	57.9	58.54	56.8	57.03	-1.55%	-0.85%	-24.81%	59969	3.4497	60.24	57.52	-29.44%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220614	58.09	58.68	56.52	58.36	-1.24%	1.37%	-23.06%	62149	3.5779	62.48	57.57	-29.38%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220613	57.84	59.98	57.51	59.09	1.86%	0.03%	-22.1%	87531	5.1704	90.29	59.07	-27.54%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220610	54.99	58.2	54.87	58.01	4.41%	1.27%	-23.52%	76260	4.3685	76.29	57.28	-29.74%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220609	56.72	56.96	55.1	55.56	-2.63%	-0.39%	-26.75%	52277	2.9158	50.92	55.78	-31.58%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220608	56.75	58.15	55.71	57.06	1.12%	0.12%	-24.77%	67713	3.8591	67.39	56.99	-30.09%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220607	57.5	57.5	56	56.43	-1.52%	-0.23%	-25.6%	57480	3.2511	56.78	56.56	-30.62%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220606	55.05	57.99	54.91	57.3	3.88%	0.56%	-24.46%	81707	4.6557	81.3	56.98	-30.1%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220602	53.78	55.52	53.6	55.16	1.85%	0.31%	-27.28%	60851	3.3464	58.44	54.99	-32.54%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220601	53.99	54.75	53.23	54.16	0.56%	0.46%	-28.6%	46486	2.5062	43.77	53.91	-33.87%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220531	53.46	53.99	52.15	53.86	1.26%	1.24%	-28.99%	40662	2.1633	37.78	53.2	-34.74%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220530	53	53.68	52.77	53.19	1.8%	0%	-29.87%	45777	2.435	42.52	53.19	-34.75%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220527	53.47	54.24	51.83	52.25	-1.42%	-1.43%	-31.11%	39852	2.1127	36.89	53.01	-34.97%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220526	52.9	53.27	51.31	53	0.25%	0.93%	-30.13%	37488	1.9684	34.37	52.51	-35.59%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220525	52.5	53.46	52.1	52.87	0.34%	0.23%	-30.3%	41020	2.1638	37.79	52.75	-35.29%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220524	55	55.4	52.69	52.69	-5.1%	-2.59%	-30.53%	53115	2.8732	50.18	54.09	-33.65%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220523	54.44	55.68	54.25	55.52	1.5%	0.63%	-26.8%	47739	2.6339	46	55.17	-32.32%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220520	54.58	55.5	53.62	54.7	0.83%	0.46%	-27.88%	52170	2.8408	49.61	54.45	-33.21%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220519	52.51	54.4	52.31	54.25	0.52%	1.29%	-28.48%	37463	2.0066	35.04	53.56	-34.3%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220518	54.39	54.88	53.81	53.97	-0.75%	-0.55%	-28.85%	35109	1.9052	33.27	54.27	-33.43%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220517	52.92	54.94	52.51	54.38	2.74%	0.55%	-28.31%	59885	3.2384	56.55	54.08	-33.66%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220516	53.47	54.36	52.75	52.93	-0.04%	-1.07%	-30.22%	32693	1.7492	30.55	53.5	-34.37%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220513	53.29	53.8	52.52	52.95	-0.66%	-0.13%	-30.19%	25847	1.3704	23.93	53.02	-34.96%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220512	52.7	53.68	52.31	53.3	0.53%	0.49%	-29.73%	36769	1.9503	34.06	53.04	-34.94%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220511	51.79	54.85	51.31	53.02	2.55%	-0.8%	-30.1%	64046	3.4232	59.78	53.45	-34.43%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220510	50	51.9	49.55	51.7	2.05%	0.9%	-31.84%	36109	1.8504	32.31	51.24	-37.14%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220509	50.14	51.43	49.56	50.66	0.76%	-0.1%	-33.21%	22225	1.1271	19.68	50.71	-37.79%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220506	50	50.8	49.55	50.28	-2.39%	-0.22%	-33.71%	31819	1.6033	28	50.39	-38.19%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220505	50.5	52.09	50.1	51.51	0.61%	0.16%	-32.09%	37329	1.92	33.53	51.43	-36.91%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220429	50.88	51.39	49.61	51.2	2.26%	0.95%	-32.5%	53064	2.6915	47	50.72	-37.78%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220428	50	51.42	49.06	50.07	0.08%	-0.34%	-33.99%	58307	2.9296	51.16	50.24	-38.37%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220427	45.07	50.3	45	50.03	7.48%	4.53%	-34.04%	69547	3.3287	58.13	47.86	-41.29%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220426	48.48	48.88	46.4	46.55	-3.1%	-2.35%	-38.63%	50786	2.4208	42.28	47.67	-41.52%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220425	53.64	53.65	48	48.04	-10.91%	-4.61%	-36.66%	66070	3.3274	58.11	50.36	-38.22%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220422	55.54	55.54	53.75	53.92	-3.13%	-1.03%	-28.91%	32163	1.7522	30.6	54.48	-33.17%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220421	57.84	58.25	55.29	55.66	-3.75%	-1.97%	-26.62%	31945	1.8138	31.68	56.78	-30.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220420	59.5	59.89	57.7	57.83	-2.15%	-1.72%	-23.76%	24920	1.4664	25.61	58.84	-27.82%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220419	58.51	59.78	58.49	59.1	1.37%	-0.14%	-22.08%	27730	1.6411	28.66	59.18	-27.4%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220418	58.05	58.54	56.28	58.3	0.55%	1.23%	-23.14%	22268	1.2825	22.4	57.59	-29.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220415	59	59	57.13	57.98	-2.57%	0.12%	-23.56%	24446	1.4156	24.72	57.91	-28.96%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220414	59.1	59.98	58.8	59.51	0.83%	0.08%	-21.54%	24996	1.4863	25.96	59.46	-27.06%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220413	58.14	60.61	57.9	59.02	0.94%	-0.37%	-22.19%	35958	2.1303	37.2	59.24	-27.33%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220412	56.1	58.79	55.92	58.47	3.67%	1.9%	-22.91%	38102	2.1864	38.18	57.38	-29.61%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220411	59.78	59.8	56.21	56.4	-6.25%	-1.3%	-25.64%	50761	2.9003	50.65	57.14	-29.91%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220408	61.36	61.76	59	60.16	-1.46%	-0.13%	-20.69%	33802	2.0364	35.56	60.24	-26.1%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220407	62.29	62.62	61.03	61.05	-2.44%	-1.02%	-19.51%	30645	1.8901	33.01	61.68	-24.34%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220401	62.85	63.88	62.51	63.32	-0.03%	0.19%	-16.52%	20732	1.3103	22.88	63.2	-22.47%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220331	64.24	64.24	63.21	63.34	-1.54%	-0.35%	-16.49%	23705	1.5066	26.31	63.56	-22.03%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220330	63.08	64.38	63.08	64.33	1.98%	0.61%	-15.19%	32410	2.0724	36.19	63.94	-21.57%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220329	63.16	63.95	62.58	63.08	0.1%	-0.3%	-16.84%	28316	1.7916	31.29	63.27	-22.39%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220328	63.57	64	62.3	63.02	-2.31%	0.08%	-16.91%	35648	2.2447	39.2	62.97	-22.76%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220325	65.26	66.3	64.5	64.51	-1.16%	-1.19%	-14.95%	30257	1.9754	34.5	65.29	-19.91%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220324	65.94	66.06	64.5	65.27	-1.55%	0.08%	-13.95%	39890	2.6016	45.43	65.22	-20%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220323	66.66	66.88	65.89	66.3	-0.33%	-0.02%	-12.59%	24643	1.634	28.54	66.31	-18.66%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220322	67.07	67.66	66.2	66.52	-0.82%	-0.31%	-12.3%	35938	2.3982	41.88	66.73	-18.14%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220321	65.89	68.45	65.82	67.07	1.71%	-0.04%	-11.58%	55692	3.737	65.26	67.1	-17.69%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220318	65.61	66.25	65.01	65.94	-0.66%	0.44%	-13.07%	38558	2.5313	44.21	65.65	-19.47%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220317	66.38	67.82	66.26	66.38	0.18%	-0.95%	-12.49%	60302	4.0416	70.58	67.02	-17.79%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220316	65.6	66.59	62.48	66.26	2.74%	2.17%	-12.64%	63169	4.0966	71.54	64.85	-20.45%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220315	64.99	67.7	64.05	64.49	-2.08%	-2.44%	-14.98%	57974	3.8322	66.92	66.1	-18.92%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220314	66.9	68.1	65.51	65.86	-3.6%	-0.87%	-13.17%	38060	2.5287	44.16	66.44	-18.5%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220311	66.66	68.66	65.56	68.32	-0.76%	1.56%	-9.93%	43114	2.9003	50.65	67.27	-17.48%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220310	69.5	70.77	68.04	68.84	4.24%	-0.55%	-9.24%	68677	4.7536	83.01	69.22	-15.09%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220309	69.92	70.35	61.68	66.04	-5.54%	0.64%	-12.93%	91099	5.9781	104.4	65.62	-19.5%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220308	76.21	77.28	69.58	69.91	-6.8%	-3.25%	-7.83%	95558	6.9052	120.59	72.26	-11.36%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220307	75.97	76.19	74.5	75.01	-1.69%	-0.17%	-1.11%	37998	2.855	49.86	75.14	-7.83%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220304	76.99	77.73	75.6	76.3	-1.48%	-0.03%	0.59%	46197	3.5257	61.57	76.32	-6.38%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220303	78.76	79	77.4	77.45	-0.73%	-0.67%	2.11%	36039	2.8101	49.07	77.97	-4.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220302	77.99	78.6	76.8	78.02	-0.55%	0.37%	2.86%	37921	2.9476	51.48	77.73	-4.65%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220301	80	80	77.5	78.45	-2%	-0.15%	3.43%	65260	5.1277	89.55	78.57	-3.62%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220228	78	81.27	77.85	80.05	2.73%	0.31%	5.54%	115232	9.1955	160.58	79.8	-2.11%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220225	76.92	79.42	76.86	77.92	2.39%	-0.57%	2.73%	70924	5.5586	97.07	78.37	-3.86%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220224	77.69	78.9	74.58	76.1	-2.62%	-1.37%	0.33%	78434	6.0517	105.68	77.16	-5.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220223	76.53	78.6	76.3	78.15	2.42%	0.35%	3.03%	64126	4.9941	87.21	77.88	-4.47%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220222	75.81	77.28	75.68	76.3	0.65%	-0.13%	0.59%	46271	3.5352	61.74	76.4	-6.28%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220221	76.55	76.81	75.1	75.81	-0.76%	-0.05%	-0.05%	36491	2.7678	48.34	75.85	-6.96%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220218	76.62	77.23	75.85	76.39	-1.22%	0.13%	0.71%	41692	3.1808	55.55	76.29	-6.42%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220217	75.1	78.89	74.98	77.33	1.86%	-0.32%	1.95%	77363	6.0018	104.81	77.58	-4.83%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220216	77.28	77.49	75.59	75.92	-1.72%	-0.8%	0.09%	43319	3.315	57.89	76.53	-6.12%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220215	75.85	77.51	74.9	77.25	2.45%	0.84%	1.85%	53825	4.1236	72.01	76.61	-6.02%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220214	75	76.49	74.25	75.4	0.35%	-0.22%	-0.59%	41237	3.1162	54.42	75.57	-7.3%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220211	74.3	76.44	73.62	75.14	1.39%	-0.38%	-0.94%	54207	4.0889	71.41	75.43	-7.47%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220210	74.4	74.8	73.65	74.11	-0.24%	-0.05%	-2.29%	28434	2.1085	36.82	74.15	-9.04%	80.78	0%	79.1	0%	75.85	0%	1.18%
20220209	72.6	74.89	72.6	74.29	2.1%	0.49%	-2.06%	37145	2.7461	47.96	73.93	-9.31%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211203	96	99.98	95.77	98.4	1.64%	0.56%	29.73%	100051	9.7903	170.97	97.85	20.03%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211202	100.89	101.68	96.47	96.81	-2.69%	-1.53%	27.63%	125942	12.3819	216.23	98.31	20.6%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211201	99.9	101.1	96.01	99.49	1.4%	1.06%	31.17%	139669	13.7498	240.12	98.45	20.77%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211130	102.5	102.51	97.83	98.12	-2.17%	-1.45%	29.36%	175818	17.504	305.68	99.56	22.13%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211129	97.8	101.66	95.8	100.3	4.14%	1.83%	32.23%	245900	24.221	422.98	98.5	20.83%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211126	95.88	97.87	94.35	96.31	-0.2%	0.29%	26.97%	151744	14.5723	254.48	96.03	17.8%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211125	93	99.25	91.22	96.5	8.44%	-0.08%	27.22%	325400	31.4261	548.81	96.58	18.47%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211124	81.18	93.68	81.18	88.99	8.86%	1.73%	17.32%	207812	18.1804	317.49	87.48	7.31%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211123	84.03	84.25	81.69	81.75	-2.29%	-0.74%	7.78%	79010	6.5071	113.64	82.36	1.03%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211122	79.73	84.99	79.3	83.67	5.42%	0.31%	10.31%	146453	12.2153	213.32	83.41	2.32%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211119	78.57	80.8	78.1	79.37	0.98%	-0.25%	4.64%	63294	5.036	87.95	79.57	-2.39%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211118	77.51	79.79	76.25	78.6	1.34%	0.7%	3.63%	66544	5.1938	90.7	78.05	-4.26%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211117	75.3	78.28	75.3	77.56	3.19%	0.36%	2.25%	52938	4.0909	71.44	77.28	-5.2%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211116	76.36	76.77	75	75.16	-1.92%	-0.79%	-0.91%	42980	3.2562	56.86	75.76	-7.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211115	77.4	77.4	75.69	76.63	-1.26%	0.21%	1.03%	45384	3.4707	60.61	76.47	-6.19%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211112	77.5	77.94	77.07	77.61	0.41%	0.1%	2.32%	41481	3.216	56.16	77.53	-4.89%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211111	77.62	78.1	76.8	77.29	-0.45%	0.12%	1.9%	45903	3.5437	61.89	77.2	-5.3%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211110	80	80	76.43	77.64	-3.49%	0.25%	2.36%	76930	5.958	104.05	77.45	-4.99%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211109	80.62	81.13	79.8	80.45	-1.29%	0.19%	6.06%	76119	6.1121	106.74	80.3	-1.5%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211108	78.79	82	77.88	81.5	4.78%	1.05%	7.45%	133803	10.7918	188.46	80.65	-1.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211105	76.78	81.63	76.01	77.78	1.18%	-1.79%	2.54%	93843	7.4324	129.8	79.2	-2.85%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211104	76	77.08	75.5	76.87	1.28%	0.64%	1.34%	51256	3.9149	68.37	76.38	-6.31%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211103	75.25	76	73.66	75.9	0.84%	1.38%	0.07%	49260	3.6883	64.41	74.87	-8.16%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211102	76.5	77.95	74.7	75.27	-0.84%	-1.22%	-0.76%	57174	4.3567	76.08	76.2	-6.53%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211101	78.65	79.3	75.01	75.91	-4.01%	-1.03%	0.08%	67879	5.2063	90.92	76.7	-5.91%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211029	76.99	79.5	76.67	79.08	3.25%	1.13%	4.26%	66884	5.2302	91.34	78.2	-4.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211028	79.01	80.38	76.3	76.59	-3.77%	-1.77%	0.98%	83919	6.5429	114.26	77.97	-4.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211027	80.08	81.37	78.65	79.59	-0.91%	-0.64%	4.93%	61652	4.9382	86.24	80.1	-1.74%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211026	79.1	82.5	79.1	80.32	-1%	-0.84%	5.89%	70006	5.6708	99.03	81	-0.64%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211025	80.7	81.47	78.48	81.13	0.65%	1.06%	6.96%	57982	4.6547	81.29	80.28	-1.52%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211022	82	83.29	80.28	80.61	-2.28%	-1.15%	6.28%	68890	5.618	98.11	81.55	0.04%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211021	82.99	83.6	81.81	82.49	0.43%	-0.45%	8.75%	63569	5.2672	91.98	82.86	1.64%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211020	81.67	83.81	81.12	82.14	-0.3%	-0.95%	8.29%	64135	5.3187	92.88	82.93	1.73%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211019	82	83.58	81.6	82.39	0.4%	-0.21%	8.62%	49355	4.0748	71.16	82.56	1.28%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211018	81.38	82.37	80.5	82.06	0.89%	0.55%	8.19%	56253	4.5908	80.17	81.61	0.11%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211015	80.88	81.97	79.72	81.34	0.61%	0.43%	7.24%	57171	4.6301	80.86	80.99	-0.65%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211014	79.1	82.88	78.9	80.85	1.97%	-0.37%	6.59%	66902	5.4293	94.81	81.15	-0.45%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211013	78.03	79.54	78.03	79.29	0.29%	0.34%	4.54%	48144	3.8042	66.43	79.02	-3.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211012	78.46	80.58	77.66	79.06	1.09%	-0.23%	4.23%	80605	6.3874	111.55	79.24	-2.8%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211011	75.85	80.41	75.3	78.21	4.5%	-0.27%	3.11%	89752	7.0388	122.92	78.42	-3.8%	80.78	0%	79.1	0%	75.85	0%	1.18%
20211008	76.89	76.89	74.41	74.84	-0.15%	-0.41%	-1.33%	41363	3.1084	54.28	75.15	-7.81%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210930	74.54	75.55	74.3	74.95	1.31%	0%	-1.19%	47809	3.5831	62.57	74.95	-8.06%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210929	75.5	76.69	73.66	73.98	-2.62%	-1.24%	-2.47%	55781	4.1786	72.97	74.91	-8.11%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210928	75.86	76.94	75.56	75.97	-0.81%	-0.2%	0.16%	48647	3.7031	64.67	76.12	-6.62%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210927	81.18	82.06	75.31	76.59	-6.2%	-1.49%	0.98%	101619	7.9012	137.98	77.75	-4.62%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210924	82.75	83.77	81.52	81.65	-1.98%	-0.81%	7.65%	65138	5.3619	93.64	82.32	0.98%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210923	82.61	85.44	81.76	83.3	1.78%	-0.17%	9.82%	75732	6.3193	110.36	83.44	2.36%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210922	83.03	84.62	81.74	81.84	-2.22%	-1.62%	7.9%	62811	5.2255	91.26	83.19	2.05%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210917	83.88	86.31	81.4	83.7	-0.59%	-0.38%	10.35%	80454	6.76	118.05	84.02	3.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210916	88.96	89.56	84	84.2	-5.27%	-2.93%	11.01%	107808	9.3515	163.31	86.74	6.4%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210915	89.84	90.97	87.4	88.88	-1.19%	-0.15%	17.18%	102222	9.0992	158.9	89.01	9.19%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210914	90.7	92.27	86.26	89.95	-0.39%	0.27%	18.59%	111211	9.9767	174.23	89.71	10.05%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210913	90.5	90.92	88.16	90.3	0.61%	0.66%	19.05%	91378	8.1971	143.15	89.71	10.05%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210910	86.4	92.99	86.38	89.75	4.12%	-0.09%	18.33%	130423	11.7156	204.59	89.83	10.19%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210909	85.34	87.5	84.5	86.2	0.61%	0.35%	13.65%	71161	6.1128	106.75	85.9	5.37%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210908	86.66	87.66	85.38	85.68	-0.65%	-0.81%	12.96%	76581	6.615	115.52	86.38	5.96%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210907	84.19	86.81	83	86.24	2.65%	0.91%	13.7%	90149	7.704	134.54	85.46	4.83%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210906	83	84.37	81.05	84.01	1.36%	1.27%	10.76%	92869	7.7045	134.55	82.96	1.77%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210729	87.97	90.56	86.83	90.12	4.97%	1.43%	18.81%	138511	12.3062	214.91	88.85	8.99%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210728	84.96	88.44	82.88	85.85	-0.82%	-0.29%	13.18%	128761	11.0865	193.61	86.1	5.62%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210727	94.12	95.74	85	86.56	-6.94%	-5.43%	14.12%	212593	19.4585	339.81	91.53	12.28%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210726	96	98.79	90.28	93.02	-3.64%	-1.52%	22.64%	213525	20.1696	352.23	94.46	15.87%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210723	90	103.99	90	96.53	6.17%	-0.78%	27.26%	289030	28.1185	491.04	97.29	19.34%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210722	93.71	94.3	89.02	90.92	-2.58%	0.08%	19.87%	174028	15.8111	276.12	90.85	11.45%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210721	91.36	95.6	90.01	93.33	3.17%	0.06%	23.05%	222303	20.7345	362.09	93.27	14.41%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210720	89	92.48	88.71	90.46	0.51%	-0.46%	19.26%	122686	11.1493	194.7	90.88	11.48%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210719	87.99	92.66	87.98	90	1.26%	-0.5%	18.66%	155026	14.0221	244.87	90.45	10.95%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210716	91.42	93.38	88.78	88.88	-2.86%	-2.4%	17.18%	175410	15.9751	278.98	91.07	11.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210715	91	92.6	87.78	91.5	0.99%	1%	20.63%	198388	17.972	313.85	90.59	11.13%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210714	93.36	93.86	90.2	90.6	-2.98%	-1.22%	19.45%	177519	16.2816	284.33	91.72	12.51%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210713	97	98.58	91.9	93.38	-6.43%	-0.87%	23.11%	249396	23.4933	410.27	94.2	15.55%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210712	97.05	105	95.01	99.8	3.29%	0.2%	31.58%	298250	29.7043	518.74	99.6	22.18%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210709	93.65	98.23	91.61	96.84	4.92%	1.54%	27.67%	241064	22.9899	401.48	95.37	16.99%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210708	91	96.69	90.22	92.3	0.52%	-1.42%	21.69%	270193	25.2969	441.77	93.63	14.86%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210707	84.52	92.73	83.09	91.82	7.02%	2.88%	21.05%	269575	24.0597	420.16	89.25	9.48%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210706	84.88	87.48	83.18	85.8	2.8%	0.34%	13.12%	263834	22.5599	393.97	85.51	4.89%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210705	81.62	85.66	80.6	83.46	5.55%	-0.01%	10.03%	253291	21.1419	369.21	83.47	2.39%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210702	76	81	75.12	79.07	4.34%	-0.33%	4.25%	196680	15.6019	272.46	79.33	-2.69%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210701	78.99	79.01	75.61	75.78	-3.88%	-1.69%	-0.09%	102640	7.9118	138.17	77.08	-5.45%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210630	76.72	79.83	75.6	78.84	3.45%	0.39%	3.94%	140020	10.9952	192.01	78.53	-3.67%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210629	78.29	79.6	76.01	76.21	-2.42%	-1.12%	0.47%	101396	7.8144	136.47	77.07	-5.46%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210628	78.46	81.15	77.89	78.1	0.31%	-1.4%	2.97%	157265	12.4575	217.55	79.21	-2.83%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210625	74.04	79.6	74.04	77.86	4.65%	1.71%	2.65%	161764	12.3829	216.25	76.55	-6.1%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210624	76.01	76.87	74.02	74.4	1.22%	-0.79%	-1.91%	98586	7.3934	129.11	74.99	-8.01%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210623	72.55	74.77	71.95	73.5	1.27%	-0.39%	-3.1%	109889	8.1091	141.61	73.79	-9.48%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210622	73.1	73.22	70.5	72.58	-0.29%	0.76%	-4.31%	74129	5.3396	93.25	72.03	-11.64%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210621	71.99	74.48	71.51	72.79	-0.71%	-0.64%	-4.03%	92697	6.7913	118.6	73.26	-10.13%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210618	68.75	74.79	67.9	73.31	6.23%	2.22%	-3.35%	151181	10.8433	189.36	71.72	-12.02%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210617	68.17	69.67	67.98	69.01	0.73%	0.12%	-9.02%	83094	5.7276	100.02	68.93	-15.44%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210616	73.13	73.72	68.4	68.51	-7.07%	-3.02%	-9.68%	143174	10.1131	176.61	70.64	-13.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210615	77.49	77.76	73.2	73.72	-4.38%	-1.21%	-2.81%	119087	8.8867	155.19	74.62	-8.46%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210611	79.78	79.9	75.75	77.1	-4.79%	-0.66%	1.65%	189805	14.7317	257.27	77.61	-4.8%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210610	80.31	82.36	80.1	80.98	-0.02%	-0.54%	6.76%	117902	9.5999	167.65	81.42	-0.12%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210609	79.88	81.38	79.39	81	0.25%	0.71%	6.79%	86764	6.9781	121.86	80.43	-1.34%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210608	81.51	85.36	78.95	80.8	-2.01%	-1.2%	6.53%	176235	14.4124	251.69	81.78	0.32%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210607	83.07	84.87	80.75	82.46	-1.35%	-0.53%	8.71%	165182	13.6931	239.13	82.9	1.69%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210604	78.61	84.85	77.42	83.59	5.14%	1.8%	10.2%	238585	19.5898	342.1	82.11	0.72%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210603	77	80.56	75.57	79.5	2.5%	1.47%	4.81%	169807	13.3049	232.35	78.35	-3.89%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210602	76.78	80.1	76.61	77.56	0.83%	-1.13%	2.25%	158710	12.4503	217.42	78.45	-3.77%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210601	77.5	77.97	75.33	76.92	-1.57%	0.31%	1.41%	145043	11.1212	194.21	76.68	-5.94%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210531	78.82	79.88	77.42	78.15	0.96%	-0.48%	3.03%	185953	14.6022	255	78.53	-3.67%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210528	75.19	79.88	75.01	77.41	3.79%	-0.76%	2.06%	249274	19.4438	339.55	78	-4.32%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210527	73.74	75.35	73.06	74.58	1.14%	0.39%	-1.67%	96918	7.2002	125.74	74.29	-8.87%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210526	75.5	75.5	73.35	73.74	-1.82%	-0.69%	-2.78%	110024	8.1689	142.66	74.25	-8.92%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210525	74.6	75.58	73.35	75.11	1.97%	0.7%	-0.98%	125854	9.3869	163.93	74.59	-8.5%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210524	75.48	75.48	72.48	73.66	-0.83%	-0.38%	-2.89%	103354	7.6415	133.45	73.94	-9.3%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210521	74.19	76.38	74.09	74.28	0.27%	-0.95%	-2.07%	119528	8.9639	156.54	74.99	-8.01%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210520	74.48	75.72	73.57	74.08	-2.17%	-0.76%	-2.33%	147683	11.0247	192.53	74.65	-8.43%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210519	72.58	77.18	71.52	75.72	4.01%	0.46%	-0.17%	208149	15.6888	273.98	75.37	-7.54%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210518	73.81	74.16	72.19	72.8	-0.59%	-0.48%	-4.02%	106482	7.7888	136.02	73.15	-10.27%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210517	69	74.98	68.9	73.23	6.16%	0.85%	-3.45%	196390	14.259	249.01	72.61	-10.93%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210514	68.51	69.08	66.61	68.98	1.49%	1.29%	-9.06%	91715	6.2459	109.07	68.1	-16.46%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210513	69.97	70	67.66	67.97	-4.33%	-1.06%	-10.39%	115546	7.938	138.62	68.7	-15.73%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210512	70.5	71.88	69.87	71.05	0.68%	0.1%	-6.33%	78556	5.5762	97.38	70.98	-12.93%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210511	73.94	73.94	69.57	70.57	-6.62%	-1.25%	-6.96%	142863	10.2094	178.29	71.46	-12.34%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210510	74.14	75.8	73.6	75.57	3.12%	0.79%	-0.37%	145129	10.8812	190.02	74.98	-8.02%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210507	73.47	76.09	73.26	73.28	-0.83%	-1.81%	-3.39%	166738	12.4443	217.32	74.63	-8.45%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210506	74.08	75.62	71.76	73.89	0.63%	0.38%	-2.58%	160081	11.7828	205.77	73.61	-9.7%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210430	70.58	75.08	70	73.43	3.22%	0.7%	-3.19%	209149	15.2519	266.35	72.92	-10.55%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210429	70.98	72.28	69.07	71.14	0.21%	0.34%	-6.21%	147234	10.4396	182.31	70.9	-13.03%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210428	69.5	72.56	68.5	70.99	1.08%	0.18%	-6.41%	156982	11.123	194.25	70.86	-13.08%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210427	68.62	70.6	68.1	70.23	1.68%	0.96%	-7.41%	123543	8.5932	150.07	69.56	-14.67%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210426	69.9	71.57	69.02	69.07	-2.88%	-1.58%	-8.94%	208067	14.6023	255.01	70.18	-13.91%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210423	67.47	71.58	67.11	71.12	6.12%	2.29%	-6.24%	226609	15.7564	275.16	69.53	-14.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210422	66.8	69.27	66.15	67.02	1.13%	-1.05%	-11.64%	143498	9.7194	169.73	67.73	-16.92%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210421	65.99	66.78	65.11	66.27	-0.67%	0.49%	-12.63%	75462	4.9767	86.91	65.95	-19.1%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210416	66.8	66.89	63.66	65.21	-2%	0.91%	-14.03%	95562	6.1749	107.83	64.62	-20.73%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210415	67.2	67.2	65	66.54	-0.78%	1.02%	-12.27%	76961	5.0693	88.53	65.87	-19.2%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210414	64.89	67.14	64.8	67.06	3.7%	1.51%	-11.59%	91472	6.0425	105.52	66.06	-18.96%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210413	63.51	65.72	63.2	64.67	1.83%	0.08%	-14.74%	78615	5.0798	88.71	64.62	-20.73%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210412	66.93	67.17	63.2	63.51	-5.05%	-1.7%	-16.27%	103114	6.662	116.34	64.61	-20.74%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210409	67.1	69.5	65.75	66.89	-0.98%	-0.64%	-11.81%	103029	6.9357	121.12	67.32	-17.42%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210408	67.2	68.31	64.88	67.55	-0.09%	1.29%	-10.94%	116777	7.7874	135.99	66.69	-18.19%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210407	67.51	67.75	66.3	67.61	0.28%	0.93%	-10.86%	72752	4.8735	85.11	66.99	-17.82%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210406	68.11	68.96	67.11	67.42	0.04%	-0.68%	-11.11%	78605	5.3361	93.19	67.88	-16.73%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210402	66.65	67.75	66.11	67.39	0.96%	0.36%	-11.15%	82736	5.5559	97.02	67.15	-17.63%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210401	66.3	67.6	66.14	66.75	1.03%	-0.12%	-12%	78391	5.2388	91.49	66.83	-18.02%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210330	66	68.5	65.76	67.19	1.27%	-0.07%	-11.42%	116497	7.833	136.79	67.24	-17.52%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210329	67.08	67.08	65.36	66.35	-1.21%	0.17%	-12.52%	93756	6.21	108.45	66.24	-18.74%	80.78	0%	79.1	0%	75.85	0%	1.18%
20210326	65	68.17	64.68	67.16	3.01%	0.33%	-11.46%	156547	10.4791	183	66.94	-17.89%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201215	73.65	74.58	71.71	73.17	-2.05%	0.23%	-3.53%	84952	6.2011	108.29	73	-10.45%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201214	70.3	75	69	74.7	4.72%	2.69%	-1.52%	111088	8.0803	141.11	72.74	-10.77%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201211	74.11	74.78	70.89	71.33	-2.69%	-1.12%	-5.96%	89353	6.4463	112.57	72.14	-11.51%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201210	72.05	73.5	70.18	73.3	0.65%	2.22%	-3.36%	114289	8.1953	143.12	71.71	-12.03%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201209	68.93	74.58	68.8	72.83	5.25%	0.61%	-3.98%	181436	13.1336	229.36	72.39	-11.2%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201208	69.15	70.27	68.58	69.2	0.58%	-0.47%	-8.77%	60145	4.182	73.03	69.53	-14.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201207	68.3	69.67	68.06	68.8	-0.3%	-0.23%	-9.29%	64277	4.4328	77.41	68.96	-15.41%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201204	66.88	69.35	66.28	69.01	2.72%	1.71%	-9.02%	81325	5.5181	96.36	67.85	-16.77%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201203	68.39	68.67	67.18	67.18	-2.88%	-0.83%	-11.43%	63930	4.3304	75.62	67.74	-16.9%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201202	69.46	70.4	67.7	69.17	0.39%	0.54%	-8.81%	66452	4.5722	79.85	68.8	-15.6%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201201	68.2	69.3	67.6	68.9	-0.07%	0.44%	-9.16%	51043	3.5018	61.15	68.6	-15.85%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201130	68.28	70.36	66.9	68.95	-0.91%	0.01%	-9.1%	72439	4.9942	87.22	68.94	-15.43%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201127	68.32	69.6	67.01	69.58	1.34%	1.65%	-8.27%	69753	4.7743	83.38	68.45	-16.03%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201126	71	71.4	67.67	68.66	-3.84%	-0.42%	-9.48%	97151	6.6984	116.98	68.95	-15.42%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201125	74.01	75.88	71.11	71.4	-3.93%	-2.65%	-5.87%	104158	7.6391	133.4	73.34	-10.03%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201124	74.7	75.3	71.89	74.32	-0.46%	0.84%	-2.02%	115522	8.514	148.68	73.7	-9.59%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201123	72.96	74.88	72.6	74.66	2.97%	0.95%	-1.57%	139900	10.3466	180.69	73.96	-9.27%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201120	71.08	72.88	70.56	72.51	0.43%	0.88%	-4.4%	105132	7.5574	131.98	71.88	-11.83%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201119	74.76	75.5	71.2	72.2	-4.99%	-0.44%	-4.81%	123552	8.9603	156.48	72.52	-11.04%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201118	74.97	76.42	73.51	75.99	2.94%	1.14%	0.18%	129458	9.7265	169.86	75.13	-7.84%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201117	74.5	77.27	72.55	73.82	-0.98%	-2.3%	-2.68%	176008	13.2995	232.25	75.56	-7.31%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201116	74.2	76.98	70.7	74.55	0.58%	0.88%	-1.71%	170112	12.5717	219.54	73.9	-9.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201113	72.01	77.5	71.5	74.12	4.81%	-0.7%	-2.28%	215412	16.0793	280.8	74.64	-8.44%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201112	68.38	72.25	68.21	70.72	3.47%	-0.1%	-6.76%	113014	8.0002	139.71	70.79	-13.16%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201111	70.25	71.99	68.33	68.35	-2.43%	-2.48%	-9.89%	78127	5.4759	95.63	70.09	-14.02%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201110	71.29	71.58	69.47	70.05	-3.18%	-0.51%	-7.65%	97935	6.8952	120.41	70.41	-13.63%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201109	69.36	73.52	69.36	72.35	4.76%	1.2%	-4.61%	155911	11.1455	194.64	71.49	-12.3%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201106	70.35	72.75	68.6	69.06	-0.85%	-2.21%	-8.95%	133356	9.4174	164.46	70.62	-13.37%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201105	67.64	69.99	66.92	69.65	4.13%	1.29%	-8.17%	104135	7.1603	125.04	68.76	-15.65%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201104	68.04	68.88	66.16	66.89	-1.47%	-1.06%	-11.81%	73062	4.94	86.27	67.61	-17.06%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201103	65.71	69.5	65.6	67.89	4.82%	-0.01%	-10.49%	100064	6.7946	118.66	67.9	-16.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201102	63.89	65.44	62.33	64.77	1.82%	0.73%	-14.61%	67034	4.3102	75.27	64.3	-21.12%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201030	70.21	70.21	62.5	63.61	-10.31%	-4.35%	-16.14%	134077	8.9155	155.69	66.5	-18.42%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201029	68.35	73.21	68.03	70.92	1.52%	0.01%	-6.5%	145324	10.3044	179.95	70.91	-13.02%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201028	70.77	70.99	68.59	69.86	-1.27%	0.17%	-7.9%	77590	5.4108	94.49	69.74	-14.45%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201027	69.1	71.99	68.5	70.76	2.14%	0.37%	-6.71%	98057	6.9129	120.72	70.5	-13.52%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201026	68	70.28	67.7	69.28	2.67%	0.45%	-8.66%	85082	5.8683	102.48	68.97	-15.39%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201023	67	69.5	66.75	67.48	-0.01%	-0.78%	-11.03%	51803	3.5232	61.53	68.01	-16.57%	80.78	0%	79.1	0%	75.85	0%	1.18%
20201022	67.15	68.19	65.85	67.49	-0.4%	0.58%	-11.02%	37388	2.5089	43.81	67.1	-17.69%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200909	67.13	68.56	65.05	66.2	-3.88%	-0.79%	-12.72%	54731	3.6521	63.78	66.73	-18.14%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200908	68.56	69.45	67.69	68.87	1.16%	0.31%	-9.2%	42726	2.9334	51.23	68.66	-15.78%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200907	67.88	70.32	67.31	68.08	0.15%	-1.22%	-10.24%	63041	4.3446	75.87	68.92	-15.46%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200904	66.3	68.6	65.85	67.98	-0.01%	0.83%	-10.38%	53393	3.5997	62.86	67.42	-17.3%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200903	68.65	69.37	67.73	67.99	-1.48%	-0.57%	-10.36%	48719	3.3314	58.18	68.38	-16.12%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200902	71.94	71.96	68.01	69.01	-7.77%	-0.75%	-9.02%	123048	8.556	149.42	69.53	-14.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200901	73.71	75.25	72.11	74.82	1.53%	1.4%	-1.36%	62310	4.5981	80.3	73.79	-9.48%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200831	77.13	77.37	73.65	73.69	-3.42%	-1.85%	-2.85%	77204	5.7963	101.22	75.08	-7.9%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200828	73.3	76.3	72.68	76.3	3.04%	2.21%	0.59%	74719	5.5778	97.41	74.65	-8.43%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200827	74.5	75.44	70.11	74.05	-0.86%	2.08%	-2.37%	98098	7.1158	124.27	72.54	-11.02%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200826	76.74	79.55	74	74.69	-2.35%	-2.66%	-1.53%	78303	6.0085	104.93	76.73	-5.88%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200825	80.86	80.86	75.8	76.49	-5.4%	-1.23%	0.84%	105977	8.2072	143.33	77.44	-5%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200824	82.17	82.85	76.6	80.86	-3.45%	1%	6.61%	102293	8.1897	143.02	80.06	-1.79%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200821	80.95	84.52	79.02	83.75	4.22%	1.92%	10.42%	138853	11.409	199.24	82.17	0.8%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200820	80	83.5	79.06	80.36	3.24%	-0.77%	5.95%	144860	11.7308	204.86	80.98	-0.66%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200819	76.94	81.36	76.02	77.84	1.17%	-0.92%	2.62%	119031	9.3516	163.31	78.56	-3.63%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200818	78.4	78.6	76.1	76.94	-1.37%	0.08%	1.44%	73405	5.6432	98.55	76.88	-5.69%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200817	77.48	78.21	74.88	78.01	2.6%	1.63%	2.85%	74631	5.7287	100.04	76.76	-5.84%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200814	76.02	78.11	74.68	76.03	-1.17%	-0.11%	0.24%	75320	5.7327	100.11	76.11	-6.64%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200813	79.89	80	76.07	76.93	-4.36%	-0.22%	1.42%	88988	6.8611	119.82	77.1	-5.42%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200812	78.33	81.2	76.9	80.44	2.98%	1.8%	6.05%	130582	10.319	180.2	79.02	-3.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200811	83.45	83.58	77.99	78.11	-5.66%	-3.46%	2.98%	118680	9.6019	167.68	80.91	-0.75%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200810	83.5	84	79.19	82.8	-3.03%	1.58%	9.16%	116032	9.4575	165.16	81.51	-0.01%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200807	82.01	88.88	82.01	85.39	-0.97%	-0.95%	12.58%	144890	12.4908	218.13	86.21	5.75%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200806	85.4	89.99	84.1	86.23	0.91%	-1.53%	13.68%	172768	15.1287	264.2	87.57	7.42%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200805	82	88.88	77.8	85.45	5.75%	2.82%	12.66%	246789	20.511	358.19	83.11	1.95%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200804	78.66	80.8	76.85	80.8	10.01%	1.48%	6.53%	133294	10.6127	185.33	79.62	-2.33%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200803	73	73.5	71.06	73.45	2.17%	1.41%	-3.16%	129590	9.3859	163.91	72.43	-11.15%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200731	73.51	74.8	69.88	71.89	-5.05%	0%	-5.22%	164761	11.8448	206.85	71.89	-11.81%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200730	77.11	78.9	75.01	75.71	0.29%	-1.16%	-0.18%	155347	11.9003	207.82	76.6	-6.04%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200729	74.1	76.97	73.01	75.49	3.55%	0.36%	-0.47%	181087	13.6216	237.88	75.22	-7.73%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200728	71.03	74.42	70.01	72.9	7.76%	-0.55%	-3.89%	231033	16.9355	295.75	73.3	-10.08%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200727	61.66	67.65	61.64	67.65	10%	2.58%	-10.81%	125215	8.2578	144.21	65.95	-19.1%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200724	66.61	67	61	61.5	-5.46%	-3.38%	-18.92%	77883	4.957	86.57	63.65	-21.92%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200723	64.8	65.78	62.84	65.05	-1.62%	1.12%	-14.24%	83664	5.3824	94	64.33	-21.09%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200722	66.8	68.12	65.25	66.12	0%	-0.78%	-12.83%	66418	4.4263	77.3	66.64	-18.25%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200721	67.16	68.33	65.31	66.12	-1.3%	-0.91%	-12.83%	56729	3.7858	66.11	66.73	-18.14%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200720	65.41	67.25	64.4	66.99	3.41%	1.32%	-11.68%	62988	4.1648	72.73	66.12	-18.89%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200717	64.55	66.17	63.5	64.78	0.37%	-0.12%	-14.59%	60862	3.9476	68.94	64.86	-20.44%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200716	69.5	70.4	63.88	64.54	-6.37%	-4.31%	-14.91%	82877	5.5901	97.62	67.45	-17.26%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200715	72.87	72.9	67.66	68.93	-4.53%	-1.58%	-9.12%	90219	6.3193	110.36	70.04	-14.08%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200714	75.58	76.2	70.5	72.2	-5.62%	-0.43%	-4.81%	129249	9.372	163.67	72.51	-11.05%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200713	71.45	78.12	71.3	76.5	7.26%	2.4%	0.86%	147560	11.0249	192.53	74.71	-8.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200710	71.9	74.19	70.7	71.32	0.98%	-1.08%	-5.97%	119463	8.6136	150.42	72.1	-11.56%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200709	70.31	71.9	69.06	70.63	0.38%	-0.01%	-6.88%	128529	9.0794	158.56	70.64	-13.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200708	69.64	71.97	67.77	70.36	0.87%	0.7%	-7.24%	127591	8.9146	155.68	69.87	-14.29%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200707	73	73.75	69.26	69.75	0.71%	-2.46%	-8.04%	160456	11.4749	200.39	71.51	-12.28%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200706	62.96	69.26	62.95	69.26	10.01%	4.03%	-8.69%	171179	11.3964	199.02	66.58	-18.33%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200703	64.26	66.32	62.5	62.96	-0.62%	-1.81%	-16.99%	140629	9.0172	157.47	64.12	-21.34%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200702	63.02	63.9	61.5	63.35	1%	0.91%	-16.48%	83936	5.2697	92.03	62.78	-22.99%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200701	62.78	65	61.56	62.72	1.13%	-1.13%	-17.31%	112049	7.1089	124.15	63.44	-22.18%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200630	61.69	62.87	61.23	62.02	1.67%	-0.14%	-18.23%	83040	5.1577	90.07	62.11	-23.81%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200629	60.89	61.8	60.07	61	-0.13%	0.36%	-19.58%	77918	4.7355	82.7	60.78	-25.44%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200624	62.15	63.09	60.58	61.08	-3.02%	-0.63%	-19.47%	95096	5.8453	102.08	61.47	-24.6%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200623	62.85	63.28	61.68	62.98	0.67%	0.93%	-16.97%	72013	4.4933	78.47	62.4	-23.45%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200622	61.53	64.5	61.53	62.56	0.9%	-0.71%	-17.52%	97731	6.1584	107.55	63.01	-22.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200619	61.01	62.94	61.01	62	0.03%	-0.32%	-18.26%	111073	6.9089	120.65	62.2	-23.7%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200618	62.71	63.2	61.14	61.98	-0.31%	-0.45%	-18.29%	138221	8.6056	150.28	62.26	-23.63%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200617	60.64	64.41	60.03	62.17	6.18%	-0.24%	-18.04%	248805	15.506	270.79	62.32	-23.55%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200616	53.85	58.55	53.02	58.55	9.99%	5.27%	-22.81%	131528	7.3153	127.75	55.62	-31.77%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200615	52.63	54.4	52.01	53.23	1.2%	-0.71%	-29.82%	101427	5.4372	94.95	53.61	-34.24%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200612	50.85	53.46	50.16	52.6	1.06%	0.34%	-30.65%	118542	6.2138	108.51	52.42	-35.7%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200611	51.6	52.3	51.41	52.05	1.82%	0.33%	-31.38%	91328	4.7382	82.75	51.88	-36.36%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200610	51.47	51.48	50.33	51.12	-0.68%	0.65%	-32.6%	54468	2.7666	48.31	50.79	-37.7%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200609	52.1	52.57	51.15	51.47	-0.19%	-0.33%	-32.14%	53694	2.773	48.43	51.64	-36.65%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200608	51.52	52.36	50.91	51.57	0.37%	-0.31%	-32.01%	62662	3.2412	56.6	51.73	-36.54%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200605	52	52.6	50.81	51.38	-2.82%	-0.17%	-32.26%	86377	4.4462	77.65	51.47	-36.86%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200604	50.81	53.48	50.49	52.87	4.73%	1.54%	-30.3%	164183	8.549	149.29	52.07	-36.13%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200603	51.27	51.53	50.41	50.48	-1.44%	-0.55%	-33.45%	64418	3.2698	57.1	50.76	-37.73%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200602	51.45	52.18	50.05	51.22	0.43%	-0.1%	-32.47%	86473	4.4334	77.42	51.27	-37.11%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200601	49.49	51.4	48.6	51	3.95%	1.33%	-32.76%	101741	5.1209	89.43	50.33	-38.26%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200529	47.4	49.95	47.22	49.06	2.27%	0.14%	-35.32%	89907	4.4047	76.92	48.99	-39.9%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200528	47.52	48.55	46.67	47.97	1.14%	0.95%	-36.76%	69544	3.305	57.72	47.52	-41.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200527	48.5	48.58	47.25	47.43	-2.11%	-0.65%	-37.47%	56964	2.7196	47.49	47.74	-41.44%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200526	46.6	48.81	46.6	48.45	4.42%	1.32%	-36.12%	65840	3.1487	54.99	47.82	-41.34%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200525	47.62	47.96	46	46.41	-2.52%	-0.62%	-38.81%	52963	2.4734	43.19	46.7	-42.71%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200522	50.25	50.35	47.05	47.61	-4.76%	-1.33%	-37.23%	77659	3.7469	65.43	48.25	-40.81%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200521	51.67	52.41	49.8	49.99	-4.16%	-1.88%	-34.09%	79225	4.0366	70.49	50.95	-37.5%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200520	52.72	54.35	51.88	52.16	0.33%	-1.9%	-31.23%	115190	6.1241	106.95	53.17	-34.78%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200519	51.33	52.18	51.2	51.99	2.34%	0.5%	-31.46%	71120	3.6787	64.24	51.73	-36.54%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200518	52	52.91	50.45	50.8	-3.42%	-1.61%	-33.03%	105848	5.4653	95.44	51.63	-36.67%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200515	53	53.77	52.05	52.6	0.84%	-0.44%	-30.65%	94144	4.9739	86.86	52.83	-35.19%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200514	52.78	53.18	51.64	52.16	-1.36%	-0.31%	-31.23%	70914	3.7103	64.79	52.32	-35.82%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200513	52.72	54.33	52.65	52.88	-0.32%	-0.75%	-30.28%	94193	5.0183	87.64	53.28	-34.64%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200512	52.54	54.4	52.3	53.05	-1.49%	-0.11%	-30.06%	92157	4.8948	85.48	53.11	-34.85%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200511	54.81	56.44	53.66	53.85	-2.97%	-1.27%	-29%	130249	7.1037	124.05	54.54	-33.1%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200508	54.9	56.12	54.12	55.5	0.74%	0.49%	-26.83%	163750	9.0433	157.93	55.23	-32.25%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200507	53.91	55.44	53.05	55.09	6.21%	1.16%	-27.37%	229412	12.4939	218.19	54.46	-33.19%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200506	46.7	51.87	46.7	51.87	10.01%	2.67%	-31.62%	182302	9.2097	160.83	50.52	-38.03%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200430	45.65	47.4	45.65	47.15	4.45%	1.03%	-37.84%	74524	3.478	60.74	46.67	-42.75%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200429	44.76	45.55	44.38	45.14	0.87%	0.22%	-40.49%	42917	1.9331	33.76	45.04	-44.75%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200428	46.47	46.54	43.01	44.75	-3.56%	0%	-41%	65520	2.9318	51.2	44.75	-45.11%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200427	46.2	47.3	45.46	46.4	0.48%	0.22%	-38.83%	51169	2.3692	41.37	46.3	-43.2%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200424	47.4	48.2	45.71	46.18	-2.2%	-1.56%	-39.12%	62867	2.9491	51.5	46.91	-42.46%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200423	47.81	48.5	47.11	47.22	-0.61%	-1.11%	-37.75%	63565	3.0355	53.01	47.75	-41.43%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200422	46.86	47.72	46.41	47.51	0.55%	0.68%	-37.36%	56953	2.6878	46.94	47.19	-42.11%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200421	49	49	47.04	47.25	-3.67%	-0.88%	-37.71%	81391	3.8801	67.76	47.67	-41.52%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200420	49.24	49.44	48.3	49.05	-0.39%	0.37%	-35.33%	55917	2.7325	47.72	48.87	-40.05%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200417	49.4	50.36	49.2	49.24	0.37%	-0.99%	-35.08%	81452	4.0504	70.73	49.73	-39%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200416	48.17	49.78	48.17	49.06	0.76%	-0.08%	-35.32%	61932	3.0406	53.1	49.1	-39.77%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200415	50	50.33	48.62	48.69	-2.62%	-1.58%	-35.81%	74640	3.6928	64.49	49.47	-39.32%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200414	48.97	50.15	48.5	50	3.95%	0.97%	-34.08%	90855	4.4994	78.57	49.52	-39.25%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200413	49	49	47.62	48.1	-2.32%	-0.06%	-36.59%	42447	2.0431	35.68	48.13	-40.96%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200410	50.95	51.79	49.01	49.24	-3.3%	-1.93%	-35.08%	81416	4.0877	71.39	50.21	-38.41%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200409	52.9	52.9	50.67	50.92	-2.04%	-0.74%	-32.87%	118347	6.0714	106.03	51.3	-37.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200408	49.45	53.17	48.5	51.98	4.93%	2.18%	-31.47%	155670	7.9182	138.28	50.87	-37.6%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200407	48.4	49.54	48.11	49.54	4.89%	1.58%	-34.69%	110884	5.4078	94.44	48.77	-40.17%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200403	49.33	49.45	47.05	47.23	-4.33%	-1.65%	-37.73%	99135	4.7603	83.13	48.02	-41.09%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200402	47.88	49.4	47.56	49.37	4.07%	1.96%	-34.91%	101969	4.9377	86.23	48.42	-40.6%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200401	46.57	49.28	45.81	47.44	3.09%	-0.57%	-37.46%	123724	5.9029	103.08	47.71	-41.47%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200331	46.67	46.8	45.17	46.02	0.26%	-0.3%	-39.33%	68270	3.1511	55.03	46.16	-43.38%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200324	47.66	49.47	46.9	48	3.49%	-0.41%	-36.72%	92273	4.4479	77.68	48.2	-40.87%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200323	49	49.48	45.63	46.38	-8.52%	-1.95%	-38.85%	92858	4.3921	76.7	47.3	-41.98%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200320	52	52.28	49.6	50.7	0.12%	-0.2%	-33.16%	54574	2.7726	48.42	50.8	-37.68%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200319	51.76	52.33	48.89	50.64	-1.56%	0.26%	-33.24%	74320	3.7541	65.56	50.51	-38.04%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200318	54.46	54.94	51.05	51.44	-3.71%	-3.02%	-32.18%	83379	4.4228	77.24	53.04	-34.94%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200317	54.08	55.45	52.31	53.42	0.36%	-0.84%	-29.57%	77517	4.176	72.93	53.87	-33.92%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200316	58.34	58.68	52.61	53.23	-8.33%	-4.16%	-29.82%	92710	5.1491	89.92	55.54	-31.87%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200313	56.81	58.96	55.73	58.07	-4.69%	1.72%	-23.44%	82889	4.732	82.64	57.09	-29.97%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200312	62	62.95	60.23	60.93	-4.87%	-0.72%	-19.67%	63753	3.9125	68.33	61.37	-24.72%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200311	67.8	67.88	64.02	64.05	-4.37%	-2.15%	-15.56%	71920	4.7078	82.21	65.46	-19.7%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200310	66.47	67.6	62.8	66.98	0.75%	2.6%	-11.69%	88637	5.786	101.04	65.28	-19.92%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200309	69.5	69.77	66.11	66.48	-1.45%	-2.98%	-12.35%	106157	7.2737	127.02	68.52	-15.95%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200306	65	68.5	64.1	67.46	3.55%	0.43%	-11.06%	93898	6.3068	110.14	67.17	-17.6%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200305	65.88	65.88	64.52	65.15	-0.91%	0.12%	-14.11%	64619	4.2045	73.42	65.07	-20.18%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200304	64.03	66	63.2	65.75	2.73%	1.43%	-13.32%	80084	5.1911	90.65	64.82	-20.49%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200303	63.6	65.88	63.02	64	2.75%	-0.81%	-15.62%	102550	6.6168	115.55	64.52	-20.85%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200302	61.54	63	60.05	62.29	1.76%	0.42%	-17.88%	82433	5.1134	89.3	62.03	-23.91%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200228	63.99	66.39	60.74	61.21	-8.93%	-2.69%	-19.3%	105347	6.6263	115.72	62.9	-22.84%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200227	69	69.18	66.11	67.21	-1.29%	-0.72%	-11.39%	68003	4.6035	80.39	67.7	-16.95%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200226	70	71.45	67.3	68.09	-5.94%	-1.89%	-10.23%	111508	7.7383	135.14	69.4	-14.87%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200225	67.61	73.28	65.03	72.39	4.91%	3.68%	-4.56%	187954	13.1223	229.16	69.82	-14.35%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200224	73.5	73.5	68.36	69	-9.15%	-0.2%	-9.03%	219545	15.1791	265.08	69.14	-15.19%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200221	76.5	78.32	75.84	75.95	-0.71%	-1.04%	0.13%	123885	9.5081	166.04	76.75	-5.85%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200220	78.9	80.9	75.26	76.49	-4.98%	-1.37%	0.84%	201838	15.6526	273.35	77.55	-4.87%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200219	80.5	82.33	80.5	80.5	-10%	-0.24%	6.13%	104291	8.4156	146.97	80.69	-1.02%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200218	92.99	93.06	87.62	89.44	-2.69%	-0.32%	17.92%	115626	10.3749	181.18	89.73	10.07%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200217	85.26	91.91	84.55	91.91	10.01%	5.33%	21.17%	126759	11.0612	193.17	87.26	7.04%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200214	87.48	88.88	82.66	83.55	-3.97%	-2.31%	10.15%	125735	10.7544	187.81	85.53	4.92%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200213	90.2	94	86.68	87	-4.29%	-2.72%	14.7%	155624	13.918	243.06	89.43	9.7%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200212	80.64	90.9	80.64	90.9	10%	4.24%	19.84%	142396	12.4175	216.85	87.2	6.97%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200211	82	85	79.41	82.64	3.3%	-0.22%	8.95%	139542	11.557	201.82	82.82	1.59%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200210	74.37	80.53	74.02	80	7.83%	3.36%	5.47%	109354	8.464	147.81	77.4	-5.05%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200207	76	76.1	72.71	74.19	-2.87%	0.23%	-2.19%	79941	5.9173	103.34	74.02	-9.2%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200206	76.15	77.65	73.65	76.38	-2.94%	1.14%	0.7%	103415	7.8099	136.39	75.52	-7.36%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200205	80.56	83.5	78.16	78.69	-0.2%	-3.02%	3.74%	74625	6.055	105.74	81.14	-0.47%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200204	73	80	73	78.85	7.16%	1.44%	3.96%	74910	5.823	101.69	77.73	-4.65%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200203	73.58	74.98	73.58	73.58	-9.99%	-0.08%	-2.99%	57177	4.2104	73.53	73.64	-9.67%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200123	83.59	86.55	78.11	81.75	-3.08%	-1.26%	7.78%	68638	5.6823	99.23	82.79	1.56%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200122	82.5	85.25	81	84.35	3.02%	1.2%	11.21%	72434	6.0376	105.44	83.35	2.24%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200121	85.16	85.2	81.83	81.88	-2.92%	-1.18%	7.95%	48920	4.0534	70.79	82.86	1.64%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200120	83.8	85.7	82.8	84.34	0.89%	0.3%	11.19%	52527	4.4171	77.14	84.09	3.15%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200117	85.4	86.86	82.5	83.6	-2.22%	-0.72%	10.22%	59451	5.0064	87.43	84.21	3.3%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200116	83.15	87.22	83.15	85.5	0.96%	-0.71%	12.72%	71986	6.1985	108.25	86.11	5.63%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200115	89	89	82.11	84.69	-5.8%	0.44%	11.65%	95213	8.0279	140.19	84.32	3.43%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200114	88.07	92.8	88.07	89.9	1.92%	-1.09%	18.52%	88634	8.0558	140.68	90.89	11.49%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200113	87.68	89.99	86.97	88.21	0.97%	-0.19%	16.3%	56058	4.9544	86.52	88.38	8.42%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200110	87	89.68	85.55	87.36	0.56%	-0.46%	15.17%	45579	4.0002	69.86	87.76	7.65%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200109	88.5	89	85.68	86.87	-0.03%	-0.39%	14.53%	49457	4.3129	75.32	87.21	6.98%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200108	88.78	91	86.2	86.9	-2.12%	-1.85%	14.57%	72472	6.4166	112.06	88.54	8.61%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200107	89.01	90.2	86.8	88.78	-1.74%	0.53%	17.05%	58474	5.1636	90.17	88.31	8.33%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200106	88.5	93.5	87.4	90.35	2.85%	-0.29%	19.12%	104436	9.4627	165.25	90.61	11.15%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200103	82.28	90	81.9	87.85	5.79%	2.23%	15.82%	80792	6.9428	121.24	85.93	5.41%	80.78	0%	79.1	0%	75.85	0%	1.18%
20200102	82.11	85.09	80	83.04	0.79%	0.68%	9.48%	58266	4.8055	83.92	82.48	1.18%	80.78	0%	79.1	0%	75.85	0%	1.18%