西部黄金(601069)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.4	13.44	13.2	13.41	-0.67%	0.52%	-11.6%	63997	0.8536	67.37	13.34	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230927	13.72	13.72	13.4	13.5	-2.03%	-0.3%	-11.01%	71791	0.9724	63.71	13.54	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230926	13.9	13.93	13.63	13.78	-1.71%	0.15%	-9.16%	51559	0.7093	45.66	13.76	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230925	14	14.18	13.85	14.02	-0.21%	-0.14%	-7.58%	63881	0.8966	57.31	14.04	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230922	14.19	14.2	13.77	14.05	-0.99%	0.79%	-7.38%	74713	1.0415	63.97	13.94	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230921	14.43	14.43	14	14.19	-1.94%	-0.35%	-6.46%	60119	0.8561	53.92	14.24	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230920	14.51	14.77	14.44	14.47	-0.89%	-0.48%	-4.61%	66443	0.9663	59.54	14.54	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230919	14.51	14.72	14.36	14.6	1.25%	0.07%	-3.76%	104342	1.5219	95.1	14.59	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230918	14.74	14.79	14.25	14.42	-2.57%	-0.07%	-4.94%	108728	1.5688	103.88	14.43	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230915	14.61	15	14.61	14.8	0.41%	-0.07%	-2.44%	186938	2.7679	191.8	14.81	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230914	13.78	15	13.72	14.74	6.43%	1.31%	-2.83%	237419	3.4539	277.67	14.55	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230913	13.52	13.88	13.38	13.85	2.37%	1.09%	-8.7%	91841	1.2582	123.46	13.7	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230912	13.8	13.87	13.48	13.53	-2.1%	-0.51%	-10.81%	59531	0.8095	79.93	13.6	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230911	13.44	14.1	13.36	13.82	2.75%	-0.07%	-8.9%	110345	1.5266	136.4	13.83	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230908	13.36	13.57	13.34	13.45	0.82%	0%	-11.34%	48707	0.6549	54.26	13.45	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230907	13.65	13.66	13.28	13.34	-2.7%	-0.3%	-12.06%	90576	1.2123	97.22	13.38	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230906	13.85	13.89	13.56	13.71	-1.37%	0.07%	-9.62%	53121	0.7277	57.16	13.7	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230905	13.98	14.09	13.8	13.9	-1.7%	0.07%	-8.37%	42064	0.5843	46.47	13.89	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230904	14	14.23	13.95	14.14	1.43%	0.35%	-6.79%	58755	0.828	65.39	14.09	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230901	14.08	14.28	13.92	13.94	-1.62%	-0.71%	-8.11%	56757	0.7966	64.65	14.04	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230831	14	14.61	14	14.17	1.14%	-1.32%	-6.59%	81305	1.1677	95.44	14.36	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230830	14	14.44	13.95	14.01	1.16%	-1.2%	-7.65%	80713	1.1445	97.91	14.18	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230829	13.25	13.96	13.25	13.85	2.67%	1.47%	-8.7%	130484	1.7812	103.89	13.65	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230828	14.44	14.79	13.24	13.49	-3.99%	-0.37%	-11.07%	165197	2.236	128.97	13.54	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230825	14.07	14.34	13.92	14.05	-0.78%	-0.28%	-7.38%	71345	1.0056	125.31	14.09	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230824	13.7	14.4	13.63	14.16	3.96%	0.5%	-6.66%	96017	1.3532	167.3	14.09	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230823	13.95	14.01	13.59	13.62	-2.58%	-0.95%	-10.22%	38012	0.5227	72.18	13.75	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230822	13.69	14	13.68	13.98	2.12%	0.65%	-7.84%	46679	0.6484	85.36	13.89	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230821	13.74	14	13.69	13.69	-0.65%	-0.94%	-9.76%	37579	0.5193	60.22	13.82	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230818	14.11	14.2	13.75	13.78	-2.34%	-0.93%	-9.16%	47112	0.6553	73.18	13.91	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230817	14.2	14.35	14	14.11	-1.26%	-0.14%	-6.99%	43611	0.6164	66.2	14.13	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230816	14.36	14.4	14.23	14.29	-0.63%	-0.21%	-5.8%	29648	0.4245	43.55	14.32	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230815	14.48	14.48	14.13	14.38	-0.69%	0.56%	-5.21%	42705	0.6108	55.44	14.3	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230814	14.3	14.54	14.15	14.48	0.63%	0.63%	-4.55%	44917	0.6463	50.25	14.39	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230811	14.72	14.72	14.37	14.39	-2.44%	-0.83%	-5.14%	71115	1.0321	75.28	14.51	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230810	14.79	14.83	14.61	14.75	-0.54%	0.41%	-2.77%	38104	0.5599	29.44	14.69	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230809	14.85	14.96	14.67	14.83	-1.53%	0.2%	-2.24%	56071	0.8298	39.42	14.8	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230808	14.79	15.09	14.64	15.06	2.03%	1.01%	-0.73%	101166	1.5084	80.97	14.91	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230807	14.84	14.9	14.63	14.76	-0.54%	0.14%	-2.7%	54352	0.8014	41.32	14.74	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230804	14.77	14.91	14.65	14.84	0.13%	0.47%	-2.18%	59898	0.8847	40.74	14.77	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230803	14.6	14.87	14.55	14.82	-0.6%	0.47%	-2.31%	66118	0.9751	42.09	14.75	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230802	14.85	15.05	14.6	14.91	-1.32%	0.4%	-1.71%	112068	1.6642	71.68	14.85	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230801	14.48	15.18	14.46	15.11	3.99%	1.07%	-0.4%	159780	2.3894	101.51	14.95	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230731	14.37	14.78	14.37	14.53	0.21%	-0.48%	-4.22%	90788	1.3255	60.56	14.6	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230728	14.51	14.78	14.41	14.5	-1.36%	-0.68%	-4.42%	136867	1.9985	92.75	14.6	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230727	15.08	15.19	14.6	14.7	-1.74%	-1.28%	-3.1%	158509	2.3602	114.83	14.89	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230726	14.88	15.34	14.8	14.96	2.68%	-0.27%	-1.38%	200224	3.0038	155.14	15	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230725	14.34	14.65	14.08	14.57	1.25%	1.04%	-3.96%	163545	2.3586	138.11	14.42	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230724	14.15	14.68	13.95	14.39	3.3%	0.56%	-5.14%	225177	3.2228	207.36	14.31	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230721	13.36	14.17	13.26	13.93	3.96%	0.87%	-8.17%	183901	2.54	186.82	13.81	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230720	13.6	13.63	13.35	13.4	-1.83%	-0.59%	-11.67%	84023	1.1326	88.45	13.48	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230719	13.31	13.75	13.27	13.65	3.64%	0.59%	-10.02%	150108	2.0373	158.46	13.57	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230718	13.21	13.3	13.13	13.17	-0.83%	-0.23%	-13.18%	62800	0.8291	70.75	13.2	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230717	13.31	13.52	13.23	13.28	-1.56%	-0.38%	-12.46%	87350	1.164	101.38	13.33	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230714	13.3	13.58	13.26	13.49	1.2%	0%	-11.07%	85424	1.1526	103.07	13.49	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230713	13.4	13.54	13.32	13.33	1.21%	-0.6%	-12.13%	85367	1.1451	99.85	13.41	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230712	13.33	13.45	13.16	13.17	-0.98%	-0.98%	-13.18%	53844	0.7162	38.14	13.3	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230711	13.22	13.34	13.07	13.3	1.14%	0.45%	-12.33%	67857	0.8984	85.61	13.24	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230710	13.09	13.35	12.96	13.15	0.46%	0.08%	-13.32%	87915	1.1552	68.51	13.14	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230707	12.9	13.16	12.6	13.09	0.85%	1.39%	-13.71%	120909	1.5615	96.86	12.91	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230706	12.88	13.01	12.7	12.98	0.31%	0.7%	-14.44%	87223	1.1242	128.89	12.89	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230705	12.8	13	12.78	12.94	0.86%	0.23%	-14.7%	60067	0.7754	55.39	12.91	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230704	12.97	13.02	12.75	12.83	-0.77%	-0.08%	-15.43%	42945	0.5515	70.14	12.84	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230703	12.79	13	12.79	12.93	0.7%	0.15%	-14.77%	61971	0.7999	98.97	12.91	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230630	12.48	13.1	12.4	12.84	3.88%	0.55%	-15.36%	110873	1.4153	170.46	12.77	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230629	12.27	12.42	12.25	12.36	0%	0%	-18.52%	24014	0.2967	38.75	12.36	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230628	12.28	12.54	12.18	12.36	-1.9%	0.73%	-18.52%	50834	0.6239	70.83	12.27	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230627	12.3	12.68	12.25	12.6	1.78%	0.64%	-16.94%	50059	0.6268	72.69	12.52	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230626	12.41	12.66	12.3	12.38	-0.32%	-0.64%	-18.39%	61307	0.764	87.47	12.46	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230621	12.6	12.68	12.41	12.42	-1.9%	-0.8%	-18.13%	48286	0.6046	70.89	12.52	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230620	12.83	12.88	12.65	12.66	-1.33%	-0.39%	-16.55%	43179	0.5486	66.44	12.71	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230619	13.01	13.03	12.81	12.83	-1.38%	-0.31%	-15.43%	41858	0.5386	63.81	12.87	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230616	13	13.1	12.98	13.01	-0.08%	-0.15%	-14.24%	49842	0.6495	76.13	13.03	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230615	13.16	13.16	12.81	13.02	-2.11%	0.46%	-14.17%	81948	1.0623	116.28	12.96	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230614	13.25	13.35	13.1	13.3	0.38%	0.38%	-12.33%	56445	0.7479	82.68	13.25	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230613	12.9	13.45	12.88	13.25	2.47%	0.08%	-12.66%	107052	1.417	151.52	13.24	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230612	12.9	12.98	12.84	12.93	-0.39%	0.08%	-14.77%	32092	0.4146	48.6	12.92	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230609	12.72	13.06	12.72	12.98	2.29%	0.62%	-14.44%	54191	0.6993	81.03	12.9	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230608	12.65	12.8	12.58	12.75	0.31%	0.39%	-15.95%	32146	0.4081	48.8	12.7	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230607	12.78	12.86	12.69	12.71	-0.47%	-0.31%	-16.22%	27641	0.3523	38.83	12.75	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230606	13.01	13.22	12.75	12.77	-1.84%	-1.47%	-15.82%	54782	0.7098	74.02	12.96	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230605	13	13.13	12.96	13.01	-1.51%	-0.15%	-14.24%	47798	0.6226	66.66	13.03	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230602	12.9	13.24	12.9	13.21	2.72%	0.46%	-12.92%	98449	1.2947	140.03	13.15	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230601	13.04	13.08	12.83	12.86	-1.38%	-0.54%	-15.23%	69302	0.8962	60.49	12.93	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230531	12.8	13.15	12.8	13.04	2.11%	0.31%	-14.04%	68507	0.8909	59.93	13	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230530	12.73	12.87	12.58	12.77	0.24%	0.24%	-15.82%	40353	0.5139	62.27	12.74	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230529	12.65	12.82	12.62	12.74	0.16%	0.24%	-16.02%	37593	0.4778	55.77	12.71	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230526	12.61	12.79	12.51	12.72	0%	0.47%	-16.15%	39979	0.5061	54.07	12.66	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230525	13.06	13.06	12.5	12.72	-3.64%	0.08%	-16.15%	98870	1.2569	123.66	12.71	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230524	12.92	13.29	12.92	13.2	1.69%	0.46%	-12.99%	65097	0.8557	79.49	13.14	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230523	13.1	13.1	12.96	12.98	-1.37%	-0.23%	-14.44%	36936	0.4806	42.58	13.01	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230522	13.13	13.25	13.11	13.16	0.23%	-0.08%	-13.25%	41466	0.5463	42.56	13.17	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230519	13.01	13.14	12.88	13.13	0.15%	0.69%	-13.45%	51733	0.6744	45.14	13.04	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230518	13	13.24	12.94	13.11	0.85%	0.15%	-13.58%	67759	0.887	54.38	13.09	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230517	12.95	13.05	12.88	13	-0.23%	0.31%	-14.3%	53044	0.6876	40.5	12.96	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230516	13.21	13.26	12.97	13.03	-1.88%	-0.46%	-14.11%	58966	0.7717	44.3	13.09	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230515	13.35	13.38	13.1	13.28	-0.23%	0.45%	-12.46%	87877	1.1613	63.7	13.22	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230510	13.65	13.8	13.37	13.45	-1.32%	-0.81%	-11.34%	69742	0.9455	38.05	13.56	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230509	14.06	14.06	13.6	13.63	-3.06%	-0.87%	-10.15%	76704	1.0543	55.45	13.75	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230508	13.8	14.09	13.7	14.06	0.36%	0.86%	-7.32%	59569	0.8305	42.99	13.94	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230505	14.71	14.83	13.9	14.01	-3.98%	-1.48%	-7.65%	103133	1.4667	72.93	14.22	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230504	14.85	15.09	14.5	14.59	1.04%	-1.49%	-3.82%	137480	2.0361	98.48	14.81	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230428	14.22	14.49	13.76	14.44	-1.7%	1.69%	-4.81%	97873	1.3897	67.47	14.2	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230427	14.2	14.8	14.16	14.69	1.38%	0.96%	-3.16%	73224	1.0657	48.44	14.55	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230426	14.53	14.79	14.29	14.49	0.07%	-0.28%	-4.48%	64708	0.9404	41.38	14.53	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230425	14.61	14.92	14.27	14.48	0.14%	-0.82%	-4.55%	87585	1.2787	49.62	14.6	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230424	14.99	15.05	14.38	14.46	-3.6%	-0.96%	-4.68%	86085	1.2569	47.11	14.6	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230421	15.35	15.42	14.94	15	-2.02%	-1.19%	-1.12%	90781	1.3778	51.59	15.18	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230420	15.29	15.6	15.1	15.31	0.07%	-0.26%	0.92%	114917	1.764	65.27	15.35	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230419	15.57	15.7	15.23	15.3	-1.54%	-0.52%	0.86%	96345	1.4814	51.76	15.38	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230418	15.55	15.92	15.47	15.54	-1.15%	-0.96%	2.44%	109661	1.7202	58.75	15.69	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230417	15.35	15.75	15.15	15.72	0%	1.48%	3.63%	145450	2.2528	80	15.49	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230414	15.54	16	15.4	15.72	3.22%	0.13%	3.63%	213900	3.3584	122.12	15.7	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230413	15.57	15.77	15.07	15.23	-1.74%	-1.04%	0.4%	149010	2.2929	89.62	15.39	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230412	15.13	15.85	15	15.5	2.45%	0.13%	2.18%	270157	4.1823	167.31	15.48	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230411	14.43	15.3	14.38	15.13	3.99%	1.61%	-0.26%	172922	2.5748	113.63	14.89	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230410	14.69	14.88	14.47	14.55	-1.89%	-0.61%	-4.09%	103636	1.5169	64	14.64	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230407	14.8	14.98	14.71	14.83	-1.4%	-0.07%	-2.24%	138812	2.0598	79.32	14.84	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230406	14.99	15.2	14.78	15.04	2.73%	0%	-0.86%	241017	3.6257	133.42	15.04	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230404	14.18	14.69	14.18	14.64	4.13%	1.46%	-3.49%	185663	2.6793	99.9	14.43	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230403	13.99	14.12	13.9	14.06	-1.88%	0.43%	-7.32%	100633	1.4093	48.08	14	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230331	13.98	14.41	13.95	14.33	3.09%	0.92%	-5.54%	133845	1.9003	55.67	14.2	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230330	14.09	14.09	13.6	13.9	-1.35%	0.36%	-8.37%	112013	1.5511	43.88	13.85	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230329	14.4	14.6	14.04	14.09	-2.29%	-0.98%	-7.12%	116965	1.6643	43.86	14.23	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230328	14.63	14.75	14.3	14.42	-2.96%	-0.62%	-4.94%	115864	1.6814	42.77	14.51	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230327	14.31	15.25	14	14.86	2.48%	1.71%	-2.04%	262582	3.8372	90.31	14.61	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230324	15.13	15.14	14.44	14.5	-4.48%	-1.23%	-4.42%	254787	3.7392	89.26	14.68	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230323	15.26	15.44	14.96	15.18	-0.07%	0.07%	0.07%	211382	3.2072	66.43	15.17	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230322	15.01	15.28	14.75	15.19	-1.62%	1.13%	0.13%	219237	3.2938	88.34	15.02	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230321	15.6	15.85	15.38	15.44	-4.22%	-0.83%	1.78%	324439	5.0512	145.85	15.57	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230320	14.99	16.16	14.66	16.12	9.73%	5.43%	6.26%	381340	5.8289	190.17	15.29	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230317	14.31	14.83	14.28	14.69	-1.01%	0.82%	-3.16%	188235	2.7425	109.44	14.57	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230316	14.85	15.09	14.58	14.84	2.2%	-0.07%	-2.18%	260341	3.8658	170.53	14.85	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230315	14.57	14.75	14.43	14.52	-2.62%	-0.27%	-4.28%	195781	2.85	148.23	14.56	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230314	15.4	15.75	14.76	14.91	3.61%	-1.26%	-1.71%	321374	4.8518	286.13	15.1	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230313	14.23	14.88	14.17	14.39	5.11%	-0.76%	-5.14%	227747	3.3026	257.79	14.5	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230310	13.2	14.07	13.2	13.69	3.56%	-0.44%	-9.76%	154775	2.1278	181.95	13.75	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230309	13.47	13.49	13.2	13.22	-1.05%	-0.38%	-12.85%	32824	0.4355	39.3	13.27	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230308	13.37	13.42	13.15	13.36	-0.89%	0.3%	-11.93%	54816	0.7299	63.95	13.32	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230307	13.71	13.82	13.46	13.48	-1.25%	-1.32%	-11.14%	87927	1.2013	101.31	13.66	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230306	13.56	13.68	13.51	13.65	0.89%	0.44%	-10.02%	45418	0.6174	52.52	13.59	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230303	13.5	13.57	13.4	13.53	0.37%	0.3%	-10.81%	42298	0.5705	46.67	13.49	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230302	13.73	13.73	13.44	13.48	-1.39%	-0.3%	-11.14%	48077	0.6499	53.43	13.52	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230301	13.77	13.77	13.51	13.67	0%	0%	-9.89%	56729	0.7753	60.84	13.67	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230228	13.75	13.87	13.56	13.67	-0.65%	-0.15%	-9.89%	55096	0.7545	57.16	13.69	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230227	13.85	14.11	13.56	13.76	0.15%	-0.58%	-9.29%	159321	2.2052	154.88	13.84	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230224	13.47	13.84	13.38	13.74	1.63%	0.51%	-9.43%	112202	1.5342	121.13	13.67	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230223	13.5	13.64	13.42	13.52	-0.07%	0%	-10.88%	53237	0.72	61.67	13.52	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230222	13.51	13.76	13.4	13.53	0.15%	-0.51%	-10.81%	80282	1.0921	93.77	13.6	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230221	13.32	13.6	13.25	13.51	1.2%	0.6%	-10.94%	86016	1.1553	102.14	13.43	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230220	13.03	13.35	12.92	13.35	2.93%	1.21%	-12%	77285	1.0191	89.84	13.19	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230217	12.9	13.03	12.83	12.97	0.15%	0.23%	-14.5%	52325	0.677	59.83	12.94	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230216	13.32	13.36	12.81	12.95	-3%	-1.22%	-14.63%	94812	1.2427	101.54	13.11	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230215	13.45	13.7	13.29	13.35	-1.33%	-0.82%	-12%	92982	1.2518	89.02	13.46	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230214	13.09	13.67	13.01	13.53	3.36%	0.74%	-10.81%	130662	1.7547	121.31	13.43	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230213	13.07	13.18	13	13.09	-0.15%	0.08%	-13.71%	43231	0.5653	41.81	13.08	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230210	13.26	13.28	13.04	13.11	-0.76%	-0.15%	-13.58%	42034	0.5519	38.61	13.13	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230209	13.13	13.25	13.07	13.21	0.76%	0.15%	-12.92%	52842	0.6972	46.04	13.19	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230208	13.19	13.45	13.1	13.11	-1.87%	-1.21%	-13.58%	64556	0.8568	57.71	13.27	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230207	13.06	13.41	12.94	13.36	2.77%	1.37%	-11.93%	95318	1.2564	86.74	13.18	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230206	12.9	13.11	12.8	13	-1.37%	0.31%	-14.3%	86410	1.1199	81.42	12.96	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230203	13.28	13.38	13.08	13.18	-2.87%	0%	-13.12%	115634	1.5246	110.03	13.18	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230202	13.24	13.94	13.06	13.57	3.27%	0.22%	-10.55%	213884	2.8954	227.16	13.54	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230201	12.95	13.22	12.9	13.14	1.7%	0.15%	-13.38%	100615	1.3204	130.09	13.12	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230131	12.75	12.98	12.7	12.92	0.39%	0.16%	-14.83%	62922	0.8117	90.06	12.9	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230130	12.65	12.99	12.54	12.87	1.82%	0.39%	-15.16%	101707	1.3036	150.5	12.82	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230120	12.39	12.7	12.31	12.64	3.02%	0.4%	-16.68%	103861	1.3076	156.82	12.59	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230119	12.22	12.3	12.12	12.27	0.49%	0.25%	-19.12%	40719	0.4982	22.58	12.24	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230118	12.18	12.29	12.11	12.21	0.33%	0%	-19.51%	42029	0.513	67.07	12.21	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230117	12.29	12.37	12.14	12.17	-1.62%	-0.16%	-19.78%	42708	0.5204	67.86	12.19	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230116	12.17	12.55	12.15	12.37	2.23%	-0.32%	-18.46%	91386	1.1345	141.76	12.41	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230113	12.17	12.2	12	12.1	0.75%	0.08%	-20.24%	34899	0.4218	58.55	12.09	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230112	12.15	12.2	11.9	12.01	-0.74%	-0.08%	-20.83%	48387	0.5815	80.88	12.02	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230111	12.27	12.34	12.08	12.1	-1.55%	-0.66%	-20.24%	42654	0.5194	70.56	12.18	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230110	12.35	12.38	12.24	12.29	-0.73%	-0.08%	-18.98%	38717	0.4763	60.41	12.3	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230109	12.25	12.44	12.2	12.38	2.15%	0.49%	-18.39%	84134	1.0363	118.72	12.32	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230106	12.22	12.24	12.05	12.12	-0.74%	-0.08%	-20.11%	40369	0.4896	61.9	12.13	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230105	12.19	12.39	12.14	12.21	0.16%	-0.25%	-19.51%	56668	0.6938	89.27	12.24	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230104	12.14	12.43	12.14	12.19	-0.25%	-0.49%	-19.64%	44970	0.5509	72.66	12.25	0%	15.17	0%	15.19	0%	15.17	0%	0%
20230103	11.89	12.26	11.8	12.22	2.78%	1.08%	-19.45%	71717	0.867	118.85	12.09	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221230	12.02	12.02	11.74	11.89	0.34%	0.42%	-21.62%	43479	0.5149	42.46	11.84	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221229	11.82	12.06	11.69	11.85	0%	-0.17%	-21.89%	42352	0.5026	73.69	11.87	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221228	11.75	12.1	11.69	11.85	0.59%	-0.42%	-21.89%	63467	0.7554	108.63	11.9	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221227	11.43	12.52	11.4	11.78	1.9%	0.17%	-22.35%	87998	1.0347	151.2	11.76	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221226	11.31	11.64	11.11	11.56	-3.43%	1.31%	-23.8%	117918	1.3453	213.13	11.41	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221223	11.98	12.05	11.85	11.97	-0.75%	0.17%	-21.09%	24003	0.2869	49.07	11.95	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221222	12.24	12.3	12.05	12.06	-1.95%	-0.99%	-20.5%	32248	0.3927	63.57	12.18	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221221	12.58	12.62	12.13	12.3	0.24%	-0.24%	-18.92%	42494	0.5241	82.23	12.33	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221220	12.19	12.33	12.16	12.27	0.41%	0.08%	-19.12%	22371	0.2743	41.46	12.26	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221219	12.53	12.58	12.16	12.22	-1.37%	-0.97%	-19.45%	34559	0.4264	59.4	12.34	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221216	12.5	12.54	12.36	12.39	-1.35%	-0.24%	-18.33%	32730	0.4065	50.84	12.42	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221215	12.6	12.68	12.4	12.56	-1.18%	0.48%	-17.21%	44124	0.5516	61.05	12.5	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221214	12.84	12.94	12.66	12.71	0.32%	-0.7%	-16.22%	47680	0.6105	33.18	12.8	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221213	12.54	12.79	12.52	12.67	1.04%	0%	-16.48%	38937	0.4935	49.26	12.67	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221212	12.79	12.79	12.5	12.54	-2.41%	-0.32%	-17.34%	61023	0.7678	71.76	12.58	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221209	12.7	12.85	12.63	12.85	1.34%	0.63%	-15.29%	38512	0.4919	44.55	12.77	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221208	12.83	12.86	12.68	12.68	-1.17%	-0.55%	-16.41%	38745	0.4941	40.72	12.75	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221207	12.97	12.99	12.75	12.83	-1%	-0.16%	-15.43%	48079	0.6177	47.35	12.85	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221206	12.9	13.05	12.86	12.96	-1.14%	0.08%	-14.57%	43272	0.5603	41.3	12.95	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221205	13.01	13.16	12.93	13.11	1.16%	0.54%	-13.58%	61680	0.8043	57.8	13.04	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221202	13.39	13.45	12.79	12.96	-1.37%	-0.84%	-14.57%	104941	1.3714	102.59	13.07	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221201	13.17	13.25	13	13.14	1.47%	0.15%	-13.38%	76543	1.0045	78	13.12	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221130	12.86	12.97	12.75	12.95	0.7%	0.62%	-14.63%	59791	0.7695	59.25	12.87	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221129	12.57	12.93	12.56	12.86	1.74%	1.02%	-15.23%	66482	0.8465	62.36	12.73	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221128	12.69	12.85	12.5	12.64	-1.33%	-0.16%	-16.68%	64978	0.8227	60.27	12.66	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221125	12.66	13.17	12.6	12.81	0.71%	-0.77%	-15.56%	89719	1.1579	80.27	12.91	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221124	12.7	12.88	12.66	12.72	1.11%	-0.39%	-16.15%	72290	0.9235	59.04	12.77	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221123	12.61	12.71	12.52	12.58	-0.24%	-0.08%	-17.07%	41287	0.52	32.18	12.59	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221122	12.69	12.8	12.53	12.61	-1.02%	-0.47%	-16.88%	47201	0.5982	32.88	12.67	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221121	12.55	12.77	12.52	12.74	0.63%	0.63%	-16.02%	49622	0.6281	31.62	12.66	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221118	12.84	12.88	12.63	12.66	-1.56%	-0.55%	-16.55%	62201	0.7918	37.85	12.73	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221117	12.97	13.08	12.73	12.86	-1.68%	-0.08%	-15.23%	85777	1.1037	51.93	12.87	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221116	12.97	13.28	12.83	13.08	1.08%	-0.08%	-13.78%	100639	1.3174	64.13	13.09	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221115	12.95	13.09	12.85	12.94	0.15%	-0.08%	-14.7%	64743	0.8384	42.11	12.95	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221114	13.18	13.36	12.78	12.92	-2.05%	-0.92%	-14.83%	102673	1.3385	68.36	13.04	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221111	13.45	13.6	13.19	13.19	2.09%	-1.35%	-13.05%	153399	2.0516	108.87	13.37	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221110	13.2	13.25	12.87	12.92	-1.97%	-0.54%	-14.83%	100297	1.303	73.73	12.99	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221109	13.3	13.6	13.15	13.18	2.09%	-1.35%	-13.12%	210340	2.8102	164.63	13.36	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221108	12.64	13.19	12.56	12.91	2.46%	-0.54%	-14.9%	164427	2.1347	147.83	12.98	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221107	12.7	12.82	12.54	12.6	1.53%	-0.55%	-16.94%	120469	1.5258	123.14	12.67	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221104	12.15	12.5	12.1	12.41	1.97%	0.49%	-18.19%	82288	1.016	84.21	12.35	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221103	12.13	12.26	12.03	12.17	-0.41%	0.16%	-19.78%	48113	0.5846	52.35	12.15	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221102	12.15	12.32	12.09	12.22	1.08%	0%	-19.45%	80243	0.9808	88.92	12.22	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221101	11.78	12.1	11.74	12.09	2.54%	1.09%	-20.3%	79023	0.9454	88.51	11.96	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221031	11.75	11.91	11.41	11.79	-2.56%	1.11%	-22.28%	108865	1.2693	123.54	11.66	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221028	12.02	12.49	11.95	12.1	-0.25%	-1.22%	-20.24%	142045	1.74	178.37	12.25	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221027	11.8	12.28	11.75	12.13	2.8%	0.41%	-20.04%	118419	1.4309	156.54	12.08	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221026	11.63	11.82	11.56	11.8	1.64%	0.85%	-22.21%	59764	0.6992	77.44	11.7	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221025	11.82	11.86	11.5	11.61	-2.27%	-0.17%	-23.47%	70033	0.8143	89.09	11.63	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221024	11.74	12.24	11.71	11.88	2.68%	-1%	-21.69%	123557	1.4833	164.6	12	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221021	11.67	11.74	11.57	11.57	-0.77%	-0.52%	-23.73%	37398	0.435	52.85	11.63	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221020	11.6	11.82	11.54	11.66	-0.43%	0%	-23.14%	43786	0.5107	60.04	11.66	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221019	12.01	12.03	11.7	11.71	-2.98%	-1.01%	-22.81%	56622	0.6701	75.5	11.83	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221018	12.15	12.17	11.93	12.07	-0.41%	0.25%	-20.44%	47565	0.5725	62.97	12.04	0%	15.17	0%	15.19	0%	15.17	0%	0%
20221017	11.86	12.25	11.8	12.12	1.08%	0.41%	-20.11%	62999	0.7602	80.92	12.07	0%	15.17	0%	15.19	0%	15.17	0%	0%
20220720	13.85	14	13.64	13.91	0%	0.65%	-8.31%	95899	1.3254	44.94	13.82	-8.42%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220719	13.57	14.32	13.39	13.91	3.04%	-0.07%	-8.31%	145135	2.0206	68.51	13.92	-7.75%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220718	12.93	13.55	12.85	13.5	4.01%	0.75%	-11.01%	107839	1.4451	49	13.4	-11.2%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220715	13.16	13.55	12.98	12.98	-3.06%	-2.04%	-14.44%	76886	1.0189	34.55	13.25	-12.19%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220714	13.46	13.59	13.18	13.39	-0.81%	0.22%	-11.73%	87470	1.169	39.64	13.36	-11.46%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220713	12.92	13.57	12.85	13.5	5.14%	1.5%	-11.01%	122953	1.635	55.44	13.3	-11.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220712	13.14	13.17	12.81	12.84	-1.98%	-1%	-15.36%	60875	0.7896	26.77	12.97	-14.05%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220711	13.4	13.41	12.98	13.1	-3.25%	-0.08%	-13.65%	84481	1.1076	37.56	13.11	-13.12%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220708	13.34	13.86	13.25	13.54	1.58%	-0.22%	-10.74%	115938	1.5738	53.36	13.57	-10.07%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220707	13.18	13.53	13.06	13.33	0.23%	0%	-12.13%	92060	1.2273	41.62	13.33	-11.66%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220706	13.5	13.61	13.14	13.3	-4.11%	-0.45%	-12.33%	131661	1.7589	59.64	13.36	-11.46%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220705	14.12	14.24	13.74	13.87	-0.79%	-0.86%	-8.57%	150501	2.1051	71.38	13.99	-7.29%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220704	14.01	14.1	13.77	13.98	-0.36%	0.58%	-7.84%	91320	1.269	43.03	13.9	-7.89%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220701	13.51	14.28	13.36	14.03	3.31%	0.79%	-7.51%	176203	2.4533	83.19	13.92	-7.75%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220630	13.8	13.92	13.52	13.58	-2.58%	-0.44%	-10.48%	129079	1.76	59.68	13.64	-9.61%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220628	14.06	14.18	13.92	13.94	-2.52%	-0.43%	-8.11%	140287	1.9646	66.62	14	-7.22%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220627	14.15	14.38	13.92	14.3	2.8%	0.99%	-5.74%	208051	2.9457	99.88	14.16	-6.16%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220624	13.21	14.19	13.11	13.91	4.04%	1.68%	-8.31%	251549	3.4414	116.69	13.68	-9.34%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220623	13.35	13.83	13.18	13.37	1.67%	-0.45%	-11.87%	184965	2.4832	84.2	13.43	-11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220622	13.13	13.42	13.05	13.15	-0.23%	-0.6%	-13.32%	125443	1.6601	56.29	13.23	-12.33%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220621	13.53	13.6	13.07	13.18	-3.02%	-0.68%	-13.12%	155534	2.0633	69.96	13.27	-12.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220620	13.83	13.96	13.5	13.62	-1.94%	-0.58%	-10.22%	232082	3.1789	107.79	13.7	-9.21%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220617	13.92	14.4	13.78	13.89	0.8%	-1.42%	-8.44%	307354	4.3299	146.82	14.09	-6.63%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220616	14	14.25	13.73	13.78	-3.97%	-1.01%	-9.16%	237713	3.3088	112.2	13.92	-7.75%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220615	13.65	14.48	13.26	14.35	3.99%	2.57%	-5.41%	364360	5.0959	172.79	13.99	-7.29%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220614	13.59	14.05	13.56	13.8	-4.56%	0.07%	-9.03%	287318	3.9626	134.36	13.79	-8.61%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220613	13.92	14.6	13.74	14.46	8.97%	2.05%	-4.68%	429678	6.0874	206.41	14.17	-6.1%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220610	12.89	13.93	12.56	13.27	2.95%	0.91%	-12.52%	403155	5.3001	179.72	13.15	-12.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220609	11.68	12.89	11.56	12.89	9.98%	4.71%	-15.03%	300240	3.6961	125.33	12.31	-18.42%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220608	11.77	11.78	11.42	11.72	0.17%	0.6%	-22.74%	91570	1.0672	36.19	11.65	-22.8%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220607	11.66	11.79	11.52	11.7	-0.26%	0.43%	-22.87%	69060	0.8044	27.28	11.65	-22.8%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220606	11.6	11.75	11.51	11.73	0.77%	0.6%	-22.68%	75473	0.8803	29.85	11.66	-22.73%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220602	11.48	11.65	11.45	11.64	1.66%	0.69%	-23.27%	80569	0.9314	31.58	11.56	-23.39%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220601	11.53	11.58	11.31	11.45	-1.04%	0.09%	-24.52%	66281	0.7582	25.71	11.44	-24.19%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220531	11.56	11.6	11.34	11.57	-0.17%	0.78%	-23.73%	73833	0.8473	28.73	11.48	-23.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220530	11.31	11.66	11.25	11.59	2.66%	0.87%	-23.6%	100243	1.1513	39.04	11.49	-23.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220527	11.33	11.48	11.16	11.29	-0.18%	-0.27%	-25.58%	70612	0.7994	27.11	11.32	-24.98%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220526	11.28	11.36	11.11	11.31	-0.26%	0.71%	-25.44%	73708	0.8278	28.07	11.23	-25.58%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220525	11.22	11.58	11.19	11.34	2.35%	-0.18%	-25.25%	103703	1.1785	39.96	11.36	-24.72%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220524	11.68	11.68	11.06	11.08	-5.22%	-2.55%	-26.96%	112151	1.2747	43.22	11.37	-24.65%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220523	11.44	11.76	11.36	11.69	2.19%	0.52%	-22.94%	105271	1.224	41.5	11.63	-22.93%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220520	11.36	11.46	11.3	11.44	2.05%	0.44%	-24.59%	101844	1.16	39.33	11.39	-24.52%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220519	11.05	11.27	11	11.21	0.45%	0.72%	-26.1%	63287	0.7046	23.89	11.13	-26.24%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220518	11.1	11.23	11.04	11.16	-0.45%	0%	-26.43%	58778	0.6559	22.24	11.16	-26.04%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220517	11.22	11.36	11	11.21	0.27%	-0.09%	-26.1%	82618	0.9266	31.42	11.22	-25.65%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220516	11.25	11.43	11.15	11.18	-0.53%	-0.62%	-26.3%	81987	0.922	31.26	11.25	-25.45%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220513	11.08	11.28	11.06	11.24	0.45%	0.45%	-25.91%	79155	0.8857	30.03	11.19	-25.84%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220512	11.2	11.32	11.04	11.19	-1.41%	0.09%	-26.24%	121231	1.3549	45.94	11.18	-25.91%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220511	11.01	11.4	10.95	11.35	3.09%	1.52%	-25.18%	146719	1.6407	55.63	11.18	-25.91%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220510	10.81	11.05	10.7	11.01	-0.27%	0.92%	-27.42%	76793	0.8381	28.42	10.91	-27.7%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220509	10.93	11.1	10.85	11.04	0.36%	0.45%	-27.22%	74696	0.821	27.84	10.99	-27.17%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220506	10.98	11.12	10.87	11	-2.91%	0.09%	-27.49%	71973	0.7908	26.81	10.99	-27.17%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220505	11.19	11.44	10.98	11.33	0.62%	0.62%	-25.31%	102424	1.1532	39.1	11.26	-25.38%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220429	11	11.32	10.89	11.26	4.16%	1.08%	-25.77%	132836	1.4793	50.16	11.14	-26.18%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220428	10.9	11.02	10.6	10.81	-4%	-0.28%	-28.74%	128883	1.3973	47.38	10.84	-28.16%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220427	10.69	11.28	10.46	11.26	4.65%	3.49%	-25.77%	138842	1.5107	51.22	10.88	-27.9%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220426	11.25	11.45	10.71	10.76	-4.78%	-2.71%	-29.07%	159067	1.7585	59.63	11.06	-26.71%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220425	12.15	12.26	11.3	11.3	-9.96%	-3.17%	-25.51%	178672	2.0859	70.73	11.67	-22.66%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220422	12.36	12.56	12.06	12.55	0.8%	1.95%	-17.27%	127542	1.5696	53.22	12.31	-18.42%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220421	13.2	13.22	12.4	12.45	-6.11%	-2.58%	-17.93%	163106	2.0843	70.67	12.78	-15.31%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220420	13.98	13.98	13.1	13.26	-5.76%	-1.78%	-12.59%	204465	2.7604	93.6	13.5	-10.54%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220419	13.88	14.35	13.7	14.07	-0.42%	0.29%	-7.25%	121932	1.711	58.02	14.03	-7.02%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220418	13.87	14.17	13.83	14.13	2.02%	0.57%	-6.86%	146941	2.064	69.99	14.05	-6.89%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220415	14.36	14.61	13.5	13.85	-5.27%	-0.86%	-8.7%	265677	3.712	125.87	13.97	-7.42%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220414	14.86	15.1	14.55	14.62	-2.53%	-1.28%	-3.63%	238069	3.5256	119.55	14.81	-1.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220413	15.1	15.17	14.74	15	0.81%	0.4%	-1.12%	268498	4.0106	135.99	14.94	-0.99%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220412	14.77	14.88	14	14.88	0.74%	2.83%	-1.91%	217022	3.141	106.51	14.47	-4.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220411	14.85	15.5	14.65	14.77	-1.07%	-2.12%	-2.64%	354030	5.3425	181.15	15.09	0%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220408	14.18	15.21	14.18	14.93	5.44%	1.01%	-1.58%	357061	5.2771	178.94	14.78	-2.05%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220407	14.48	14.6	14.07	14.16	-2.68%	-0.84%	-6.66%	139653	1.9947	67.64	14.28	-5.37%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220401	14.1	14.64	13.97	14.37	1.77%	0.56%	-5.27%	143698	2.0536	69.63	14.29	-5.3%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220331	14.5	14.54	13.98	14.12	-2.35%	-0.56%	-6.92%	126305	1.7935	60.81	14.2	-5.9%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220330	13.95	14.57	13.75	14.46	2.63%	1.97%	-4.68%	171692	2.434	82.53	14.18	-6.03%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220329	13.9	14.3	13.85	14.09	-1.05%	-0.21%	-7.12%	181504	2.5623	86.88	14.12	-6.43%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220328	14.36	14.76	14.1	14.24	-1.66%	-1.18%	-6.13%	208251	3.0009	101.75	14.41	-4.51%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220325	14.67	15.17	14.42	14.48	-1.43%	-2.56%	-4.55%	261076	3.8805	131.58	14.86	-1.52%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220324	14.6	14.89	14.31	14.69	2.37%	0.55%	-3.16%	300134	4.3851	148.69	14.61	-3.18%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220323	14.3	14.53	14.19	14.35	-1.58%	0.07%	-5.41%	177656	2.5481	86.4	14.34	-4.97%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220322	14.3	14.77	14.28	14.58	0.62%	0.28%	-3.89%	287298	4.1785	141.68	14.54	-3.64%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220321	13.9	14.78	13.84	14.49	2.69%	0.76%	-4.48%	327962	4.7147	159.87	14.38	-4.71%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220318	14.14	14.32	13.9	14.11	0.14%	0.21%	-6.99%	197968	2.7873	94.51	14.08	-6.69%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220317	13.8	14.29	13.73	14.09	2.25%	0.21%	-7.12%	238025	3.3461	113.46	14.06	-6.83%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220316	13.82	13.89	13.28	13.78	0.07%	0.95%	-9.16%	259090	3.5353	119.88	13.65	-9.54%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220315	14.6	14.6	13.71	13.77	-8.5%	-2.06%	-9.23%	369422	5.1939	176.12	14.06	-6.83%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220311	16.3	16.45	15.29	15.74	-4.32%	-0.82%	3.76%	357584	5.6755	192.45	15.87	5.17%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220310	15.65	16.78	15.65	16.45	-4.69%	1.29%	8.44%	420020	6.8218	231.31	16.24	7.62%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220309	16.71	18.07	16.3	17.26	1.95%	0.35%	13.78%	639832	11.004	373.12	17.2	13.98%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220308	15.89	17.16	15.2	16.93	6.14%	6.08%	11.6%	489161	7.8094	264.8	15.96	5.77%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220307	16.38	16.85	15.87	15.95	-0.13%	-2.98%	5.14%	473525	7.787	264.04	16.44	8.95%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220304	17	17.21	15.89	15.97	-6.28%	-2.32%	5.27%	473308	7.7369	262.34	16.35	8.35%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220303	17.26	17.55	16.62	17.04	-3.29%	0%	12.33%	451623	7.6938	260.88	17.04	12.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220302	18.06	18.55	17.55	17.62	-0.17%	-1.95%	16.15%	460451	8.2731	280.52	17.97	19.09%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220301	17.49	17.96	17	17.65	-2.16%	1.2%	16.35%	481647	8.4019	284.89	17.44	15.57%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220228	16.86	18.25	16.36	18.04	8.67%	2.85%	18.92%	660086	11.5748	392.48	17.54	16.24%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220225	15.5	17.51	15	16.6	2.15%	1.84%	9.43%	691718	11.2763	382.36	16.3	8.02%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220224	15.1	16.25	15.05	16.25	10.02%	2.98%	7.12%	578621	9.132	309.65	15.78	4.57%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220223	14.61	14.93	14.45	14.77	-2.96%	0.96%	-2.64%	395335	5.7828	196.08	14.63	-3.05%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220222	14.53	15.22	14.34	15.22	9.97%	2.49%	0.33%	519596	7.7151	261.6	14.85	-1.59%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220221	13.87	14.15	13.75	13.84	-1.7%	-0.72%	-8.77%	216813	3.023	102.5	13.94	-7.62%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220218	14.54	14.8	13.81	14.08	-2.43%	-0.85%	-7.19%	372144	5.2834	179.15	14.2	-5.9%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220217	13.15	14.43	12.88	14.43	9.98%	4.95%	-4.88%	383095	5.2679	178.62	13.75	-8.88%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220216	13.36	13.44	13.01	13.12	-6.29%	-0.23%	-13.51%	244296	3.2125	108.93	13.15	-12.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220215	13.48	14.27	13.23	14	5.26%	2.49%	-7.71%	329721	4.5052	152.76	13.66	-9.48%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220214	13.71	13.74	13.13	13.3	6.49%	-1.55%	-12.33%	314005	4.243	143.87	13.51	-10.47%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220211	12.46	12.68	12.4	12.49	-0.56%	-0.32%	-17.67%	57371	0.719	24.38	12.53	-16.96%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220210	12.59	12.66	12.41	12.56	0.16%	0.24%	-17.21%	60404	0.757	25.67	12.53	-16.96%	15.17	0%	15.19	0%	15.17	0%	0.45%
20220209	12.5	12.78	12.3	12.54	0.72%	-0.16%	-17.34%	89345	1.1221	38.05	12.56	-16.77%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211203	12.57	12.64	12.31	12.51	-0.4%	0.48%	-17.53%	57648	0.7177	24.34	12.45	-17.5%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211202	12.78	12.79	12.52	12.56	-1.72%	-0.55%	-17.21%	57904	0.7314	24.8	12.63	-16.3%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211201	12.78	12.9	12.6	12.78	-2.07%	0.47%	-15.75%	98818	1.2568	42.62	12.72	-15.71%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211130	12.52	13.26	12.52	13.05	3.33%	0.54%	-13.97%	129753	1.6838	57.09	12.98	-13.98%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211129	12.83	12.9	12.52	12.63	-2.62%	-0.32%	-16.74%	85651	1.0853	36.8	12.67	-16.04%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211126	13.03	13.21	12.86	12.97	-2.77%	-0.15%	-14.5%	124703	1.6198	54.92	12.99	-13.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211125	12.57	13.51	12.54	13.34	5.12%	1.29%	-12.06%	224539	2.9577	100.29	13.17	-12.72%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211124	13.19	13.19	12.62	12.69	-3.94%	-1.55%	-16.35%	210647	2.715	92.06	12.89	-14.58%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211123	13.21	13.21	13.21	13.21	9.99%	0%	-12.92%	66250	0.8752	29.68	13.21	-12.46%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211108	12.22	12.28	11.97	12.01	-0.33%	-0.74%	-20.83%	39246	0.4748	16.1	12.1	-19.81%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211105	12.02	12.21	11.92	12.05	0.5%	0%	-20.57%	43057	0.5189	17.59	12.05	-20.15%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211104	11.86	12.05	11.82	11.99	0.5%	0.25%	-20.96%	41831	0.5001	16.96	11.96	-20.74%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211103	11.84	11.97	11.75	11.93	-1.57%	0.42%	-21.36%	44619	0.53	17.97	11.88	-21.27%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211102	11.6	12.44	11.42	12.12	4.39%	1.08%	-20.11%	84509	1.0136	34.37	11.99	-20.54%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211101	11.52	11.66	11.51	11.61	0.09%	0.09%	-23.47%	16180	0.1877	6.36	11.6	-23.13%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211029	11.65	11.68	11.51	11.6	-0.09%	0.17%	-23.53%	18115	0.2098	7.11	11.58	-23.26%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211028	11.61	11.7	11.56	11.61	-0.26%	-0.09%	-23.47%	15735	0.1829	6.2	11.62	-23%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211027	11.74	11.74	11.62	11.64	-1.36%	-0.17%	-23.27%	21400	0.2495	8.46	11.66	-22.73%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211026	11.85	11.88	11.75	11.8	0.08%	0%	-22.21%	19548	0.2306	7.82	11.8	-21.8%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211025	11.68	11.82	11.55	11.79	1.03%	0.6%	-22.28%	21369	0.2505	8.49	11.72	-22.33%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211022	11.74	11.76	11.6	11.67	-0.85%	0.09%	-23.07%	25564	0.2981	10.11	11.66	-22.73%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211021	11.77	11.95	11.72	11.77	0.43%	-0.68%	-22.41%	27778	0.3291	11.16	11.85	-21.47%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211020	11.86	11.9	11.7	11.72	-1.92%	-0.26%	-22.74%	22103	0.2598	8.81	11.75	-22.13%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211019	11.77	11.95	11.71	11.95	1.44%	0.76%	-21.23%	19645	0.2329	7.9	11.86	-21.4%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211018	11.77	11.88	11.65	11.78	-0.93%	0.17%	-22.35%	25721	0.3026	10.26	11.76	-22.07%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211015	12	12.15	11.83	11.89	-1.49%	-0.34%	-21.62%	40365	0.4816	16.33	11.93	-20.94%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211014	11.68	12.25	11.66	12.07	4.14%	0.25%	-20.44%	84137	1.0132	34.36	12.04	-20.21%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211013	11.63	11.65	11.45	11.59	-0.43%	0.35%	-23.6%	18143	0.2095	7.1	11.55	-23.46%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211012	11.81	11.81	11.56	11.64	-1.44%	0.17%	-23.27%	25945	0.3015	10.22	11.62	-23%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211011	11.8	11.88	11.71	11.81	0.08%	0%	-22.15%	23651	0.2793	9.47	11.81	-21.74%	15.17	0%	15.19	0%	15.17	0%	0.45%
20211008	11.73	11.84	11.69	11.8	0.43%	0.17%	-22.21%	25851	0.3046	10.33	11.78	-21.94%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210930	11.58	11.75	11.45	11.75	1.47%	1.21%	-22.54%	31134	0.3614	12.25	11.61	-23.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210929	11.49	11.72	11.41	11.58	0.43%	-0.34%	-23.67%	37113	0.4312	14.62	11.62	-23%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210928	11.4	11.57	11.4	11.53	0.52%	0.35%	-23.99%	18941	0.2177	7.38	11.49	-23.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210927	11.7	11.74	11.38	11.47	-2.38%	-0.52%	-24.39%	38221	0.4408	14.95	11.53	-23.59%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210924	11.95	12	11.73	11.75	-2.33%	-0.84%	-22.54%	49859	0.591	20.04	11.85	-21.47%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210923	12.05	12.13	11.95	12.03	-0.58%	-0.17%	-20.7%	38422	0.4629	15.7	12.05	-20.15%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210922	12.04	12.13	11.96	12.1	0.25%	0.41%	-20.24%	43066	0.5189	17.59	12.05	-20.15%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210917	12.2	12.26	11.89	12.07	-2.5%	-0.08%	-20.44%	59750	0.7219	24.48	12.08	-19.95%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210916	12.5	12.85	12.35	12.38	-1.2%	-1.75%	-18.39%	74111	0.9338	31.66	12.6	-16.5%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210915	12.48	12.7	12.38	12.53	0.48%	-0.08%	-17.4%	58008	0.7274	24.66	12.54	-16.9%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210914	12.65	12.65	12.37	12.47	-2.65%	-0.16%	-17.8%	96450	1.2045	40.84	12.49	-17.23%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210913	12.47	12.87	12.35	12.81	3.06%	1.1%	-15.56%	145072	1.8376	62.31	12.67	-16.04%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210910	12.39	12.86	12.3	12.43	0.4%	-1.58%	-18.06%	137241	1.7335	58.78	12.63	-16.3%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210909	12.13	12.65	12.1	12.38	2.15%	-0.08%	-18.39%	111861	1.3862	47	12.39	-17.89%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210908	11.88	12.13	11.79	12.12	1.51%	1.08%	-20.11%	76295	0.9145	31.01	11.99	-20.54%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210907	11.85	12.02	11.76	11.94	0.76%	0.34%	-21.29%	47799	0.569	19.29	11.9	-21.14%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210906	11.8	11.86	11.72	11.85	0.51%	0.42%	-21.89%	43022	0.5077	17.22	11.8	-21.8%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210729	11.43	11.6	11.3	11.5	0.44%	0.35%	-24.19%	39954	0.458	15.53	11.46	-24.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210728	12.05	12.18	11.18	11.45	-5.99%	-1.12%	-24.52%	59327	0.6873	23.31	11.58	-23.26%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210727	12.25	12.4	12.16	12.18	-0.33%	-0.98%	-19.71%	44220	0.5441	18.45	12.3	-18.49%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210726	12.33	12.34	12.13	12.22	-0.97%	0%	-19.45%	36756	0.4492	15.23	12.22	-19.02%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210723	12.32	12.45	12.25	12.34	0.08%	-0.24%	-18.66%	32624	0.4037	13.69	12.37	-18.03%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210722	12.31	12.36	12.23	12.33	0.16%	0.16%	-18.72%	20406	0.2511	8.51	12.31	-18.42%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210721	12.25	12.34	12.21	12.31	0.08%	0.08%	-18.85%	21989	0.2705	9.17	12.3	-18.49%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210720	12.22	12.34	12.16	12.3	0.49%	0.24%	-18.92%	24367	0.299	10.14	12.27	-18.69%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210719	12.4	12.45	12.17	12.24	-1.84%	-0.08%	-19.31%	38881	0.4761	16.14	12.25	-18.82%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210716	12.52	12.55	12.44	12.47	-0.64%	-0.16%	-17.8%	23421	0.2925	9.92	12.49	-17.23%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210715	12.47	12.59	12.4	12.55	0.97%	0.32%	-17.27%	42232	0.5285	17.92	12.51	-17.1%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210714	12.46	12.48	12.41	12.43	-0.4%	0.08%	-18.06%	24419	0.3034	10.29	12.42	-17.69%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210713	12.52	12.6	12.45	12.48	-0.32%	0%	-17.73%	25114	0.3133	10.62	12.48	-17.3%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210712	12.6	12.68	12.48	12.52	-0.4%	-0.32%	-17.47%	40203	0.5048	17.12	12.56	-16.77%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210709	12.46	12.58	12.42	12.57	1.05%	0.48%	-17.14%	38797	0.4852	16.45	12.51	-17.1%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210708	12.6	12.6	12.41	12.44	-1.35%	-0.56%	-18%	31636	0.3957	13.42	12.51	-17.1%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210707	12.61	12.64	12.56	12.61	-0.47%	0.16%	-16.88%	15948	0.2008	6.81	12.59	-16.57%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210706	12.64	12.68	12.52	12.67	0.24%	0.56%	-16.48%	29557	0.3724	12.63	12.6	-16.5%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210705	12.52	12.65	12.5	12.64	1.12%	0.32%	-16.68%	29377	0.3702	12.55	12.6	-16.5%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210702	12.54	12.54	12.46	12.5	0.16%	0%	-17.6%	21147	0.2643	8.96	12.5	-17.16%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210701	12.53	12.57	12.48	12.48	-0.24%	-0.32%	-17.73%	16763	0.2099	7.12	12.52	-17.03%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210630	12.5	12.52	12.46	12.51	0%	0.16%	-17.53%	15938	0.1991	6.75	12.49	-17.23%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210629	12.56	12.58	12.5	12.51	-0.4%	-0.08%	-17.53%	19520	0.2444	8.29	12.52	-17.03%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210628	12.64	12.64	12.55	12.56	-0.63%	-0.16%	-17.21%	16841	0.2118	7.18	12.58	-16.63%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210625	12.54	12.64	12.5	12.64	0.72%	0.32%	-16.68%	21416	0.2698	9.15	12.6	-16.5%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210624	12.6	12.65	12.53	12.55	-0.71%	-0.08%	-17.27%	22757	0.2858	9.69	12.56	-16.77%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210623	12.72	12.74	12.61	12.64	-0.78%	0%	-16.68%	21618	0.2733	9.27	12.64	-16.24%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210622	12.63	12.75	12.63	12.74	0.87%	0.24%	-16.02%	34863	0.4431	15.02	12.71	-15.77%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210621	12.51	12.65	12.5	12.63	0.4%	0.4%	-16.74%	25237	0.3174	10.76	12.58	-16.63%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210618	12.51	12.58	12.43	12.58	0.16%	0.64%	-17.07%	19780	0.2473	8.39	12.5	-17.16%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210617	12.57	12.62	12.55	12.6	-0.4%	0.16%	-16.94%	22933	0.2885	9.78	12.58	-16.63%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210616	12.61	12.68	12.55	12.65	0.16%	0.24%	-16.61%	18432	0.2327	7.89	12.62	-16.37%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210615	12.65	12.68	12.58	12.63	-1.1%	0.08%	-16.74%	37892	0.4781	16.21	12.62	-16.37%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210611	12.8	12.8	12.7	12.77	0.16%	0.16%	-15.82%	32196	0.4105	13.92	12.75	-15.51%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210610	12.78	12.8	12.71	12.75	-0.47%	0%	-15.95%	32342	0.4123	13.98	12.75	-15.51%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210609	12.78	12.84	12.76	12.81	0%	0.16%	-15.56%	21681	0.2773	9.4	12.79	-15.24%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210608	12.86	12.89	12.77	12.81	-0.16%	-0.08%	-15.56%	19451	0.2494	8.46	12.82	-15.04%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210607	12.88	12.88	12.78	12.83	0.31%	0.16%	-15.43%	20972	0.2687	9.11	12.81	-15.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210604	12.72	12.79	12.65	12.79	-0.16%	0.47%	-15.69%	38278	0.4873	16.52	12.73	-15.64%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210603	12.88	12.91	12.79	12.81	-0.16%	-0.31%	-15.56%	27599	0.3546	12.02	12.85	-14.84%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210602	13	13	12.83	12.83	-1.84%	-0.39%	-15.43%	53199	0.6851	23.23	12.88	-14.65%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210601	13.04	13.09	12.96	13.07	0.23%	0.31%	-13.84%	41268	0.5378	18.24	13.03	-13.65%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210531	13.07	13.12	13	13.04	0.31%	0%	-14.04%	40807	0.5323	18.05	13.04	-13.59%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210528	13.09	13.17	12.99	13	-0.84%	-0.38%	-14.3%	42372	0.553	18.75	13.05	-13.52%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210527	13.09	13.14	13.02	13.11	-1.35%	0.23%	-13.58%	60411	0.7901	26.79	13.08	-13.32%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210526	13.15	13.57	13.06	13.29	1.84%	0.15%	-12.39%	117621	1.5611	52.93	13.27	-12.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210525	13.05	13.05	12.91	13.05	0%	0.54%	-13.97%	33879	0.4396	14.91	12.98	-13.98%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210524	13.02	13.2	12.99	13.05	0.31%	-0.15%	-13.97%	35941	0.4698	15.93	13.07	-13.39%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210521	13.1	13.1	12.95	13.01	-0.91%	-0.08%	-14.24%	55128	0.7175	24.33	13.02	-13.72%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210520	12.81	13.35	12.72	13.13	2.42%	0.31%	-13.45%	132521	1.7346	58.82	13.09	-13.25%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210519	12.8	12.92	12.78	12.82	-0.77%	0.08%	-15.49%	30864	0.3955	13.41	12.81	-15.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210518	13.05	13.08	12.91	12.92	0.62%	-0.54%	-14.83%	54032	0.7019	23.8	12.99	-13.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210517	12.89	12.93	12.79	12.84	0.16%	-0.08%	-15.36%	44071	0.5665	19.21	12.85	-14.84%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210514	12.73	12.82	12.68	12.82	0.79%	0.63%	-15.49%	40444	0.5151	17.47	12.74	-15.57%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210513	12.75	12.84	12.71	12.72	-1.24%	-0.31%	-16.15%	43349	0.5531	18.75	12.76	-15.44%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210512	12.76	12.89	12.72	12.88	0.16%	0.55%	-15.1%	35401	0.4536	15.38	12.81	-15.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210511	13.05	13.07	12.75	12.86	-2.65%	-0.08%	-15.23%	79381	1.0218	34.65	12.87	-14.71%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210510	13.15	13.29	12.99	13.21	2.17%	0.38%	-12.92%	112061	1.4743	49.99	13.16	-12.79%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210507	12.83	13.09	12.77	12.93	2.13%	-0.46%	-14.77%	107283	1.3935	47.25	12.99	-13.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210506	12.55	12.69	12.55	12.66	1.12%	0.08%	-16.55%	25076	0.3172	10.76	12.65	-16.17%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210430	12.65	12.65	12.5	12.52	-1.18%	-0.08%	-17.47%	32024	0.4013	13.61	12.53	-16.96%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210429	12.65	12.7	12.61	12.67	0.56%	0.16%	-16.48%	23953	0.3031	10.28	12.65	-16.17%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210428	12.58	12.62	12.54	12.6	-0.16%	0.16%	-16.94%	21467	0.27	9.16	12.58	-16.63%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210427	12.79	12.79	12.55	12.62	-1.33%	-0.08%	-16.81%	48098	0.6073	20.59	12.63	-16.3%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210426	12.78	12.85	12.76	12.79	-0.23%	-0.16%	-15.69%	32698	0.4188	14.2	12.81	-15.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210423	12.86	12.87	12.78	12.82	-0.62%	0.08%	-15.49%	31778	0.4072	13.81	12.81	-15.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210422	13	13.03	12.86	12.9	-0.31%	-0.15%	-14.96%	37139	0.48	16.28	12.92	-14.38%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210421	13	13.04	12.9	12.94	-1.22%	0.08%	-14.7%	55484	0.7176	24.33	12.93	-14.31%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210416	13.01	13.23	13.01	13.05	0.69%	-0.38%	-13.97%	46935	0.615	20.85	13.1	-13.19%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210415	12.98	13.01	12.87	12.96	-0.38%	0.23%	-14.57%	34543	0.4467	15.15	12.93	-14.31%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210414	12.96	13.03	12.94	13.01	0.39%	0.15%	-14.24%	26391	0.3427	11.62	12.99	-13.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210413	13.08	13.12	12.93	12.96	-1.07%	-0.31%	-14.57%	37015	0.4811	16.31	13	-13.85%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210412	13.16	13.3	13.07	13.1	-0.98%	-0.38%	-13.65%	45755	0.6018	20.41	13.15	-12.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210409	13.33	13.45	13.21	13.23	-0.3%	-0.82%	-12.79%	58362	0.7787	26.4	13.34	-11.6%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210408	13.19	13.37	13.12	13.27	0.38%	0%	-12.52%	58105	0.7708	26.14	13.27	-12.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210407	13.27	13.32	13.17	13.22	-0.23%	-0.15%	-12.85%	45350	0.6003	20.36	13.24	-12.26%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210406	13.13	13.27	13.11	13.25	0.99%	0.23%	-12.66%	53771	0.7109	24.11	13.22	-12.39%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210402	13.13	13.2	13.04	13.12	0.77%	0%	-13.51%	46920	0.6157	20.88	13.12	-13.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210401	13	13.1	12.95	13.02	0.31%	0.08%	-14.17%	30085	0.3915	13.28	13.01	-13.78%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210330	13.04	13.28	12.88	13.27	1.38%	1.38%	-12.52%	76145	0.9965	33.79	13.09	-13.25%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210329	13.14	13.19	13.07	13.09	-0.38%	-0.15%	-13.71%	34054	0.4465	15.14	13.11	-13.12%	15.17	0%	15.19	0%	15.17	0%	0.45%
20210326	13.02	13.17	13.02	13.14	0%	0.38%	-13.38%	41771	0.5467	18.54	13.09	-13.25%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201215	13.8	13.95	13.74	13.93	0.43%	0.65%	-8.17%	24696	0.3418	11.59	13.84	-8.28%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201214	13.68	13.95	13.6	13.87	0.65%	0.51%	-8.57%	31877	0.44	14.92	13.8	-8.55%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201211	13.85	13.96	13.67	13.78	-0.51%	-0.07%	-9.16%	41231	0.5685	19.28	13.79	-8.61%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201210	13.8	13.9	13.74	13.85	-0.5%	0.29%	-8.7%	42446	0.586	19.87	13.81	-8.48%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201209	14.21	14.25	13.92	13.92	-2.25%	-0.93%	-8.24%	65829	0.9247	31.35	14.05	-6.89%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201208	14.2	14.27	14.15	14.24	0.92%	0.07%	-6.13%	59993	0.8535	28.94	14.23	-5.7%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201207	14.11	14.18	14.04	14.11	-0.28%	0.07%	-6.99%	31509	0.4443	15.07	14.1	-6.56%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201204	14.12	14.25	14.12	14.15	-0.07%	-0.14%	-6.72%	37859	0.5364	18.19	14.17	-6.1%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201203	14.23	14.3	14.06	14.16	-0.42%	0.14%	-6.66%	45932	0.6497	22.03	14.14	-6.3%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201202	14.35	14.38	14.17	14.22	0.35%	-0.21%	-6.26%	55073	0.7846	26.6	14.25	-5.57%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201201	14	14.2	14	14.17	0.43%	0.35%	-6.59%	46394	0.6551	22.21	14.12	-6.43%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201130	13.99	14.14	13.92	14.11	-0.07%	0.57%	-6.99%	59938	0.8407	28.51	14.03	-7.02%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201127	14.1	14.19	14	14.12	0.14%	0.14%	-6.92%	41469	0.5847	19.83	14.1	-6.56%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201126	14.04	14.16	14.03	14.1	0.07%	0.14%	-7.05%	49309	0.6944	23.55	14.08	-6.69%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201125	14.15	14.25	14.07	14.09	-1.05%	-0.28%	-7.12%	68276	0.9644	32.7	14.13	-6.36%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201124	14.3	14.34	14.15	14.24	-1.59%	0.14%	-6.13%	79345	1.1284	38.26	14.22	-5.77%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201123	14.37	14.62	14.32	14.47	0.21%	-0.28%	-4.61%	101050	1.4659	49.71	14.51	-3.84%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201120	14.06	14.49	14.06	14.44	2.41%	1.26%	-4.81%	69526	0.9913	33.61	14.26	-5.5%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201119	14.08	14.12	14	14.1	-0.77%	0.28%	-7.05%	40510	0.5694	19.31	14.06	-6.83%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201118	14.18	14.35	14.13	14.21	0.14%	-0.21%	-6.33%	38443	0.5474	18.56	14.24	-5.63%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201117	14.26	14.36	14.16	14.19	-0.91%	-0.28%	-6.46%	41461	0.5901	20.01	14.23	-5.7%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201116	14.09	14.51	14.09	14.32	1.7%	0%	-5.6%	70857	1.0149	34.41	14.32	-5.1%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201113	14.04	14.14	14.01	14.08	0.36%	0.07%	-7.19%	30965	0.4357	14.77	14.07	-6.76%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201112	14.01	14.08	13.96	14.03	-0.28%	0.07%	-7.51%	28603	0.4011	13.6	14.02	-7.09%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201111	14.07	14.12	14.03	14.07	-0.35%	0%	-7.25%	38985	0.5486	18.6	14.07	-6.76%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201110	14.02	14.15	13.98	14.12	-2.82%	0.36%	-6.92%	81681	1.1496	38.98	14.07	-6.76%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201109	14.5	14.6	14.27	14.53	0.14%	0.62%	-4.22%	100500	1.451	49.2	14.44	-4.31%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201106	14.66	14.75	14.42	14.51	0.28%	-0.68%	-4.35%	118213	1.7275	58.58	14.61	-3.18%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201105	14.39	14.54	14.28	14.47	0.56%	0.35%	-4.61%	65170	0.9399	31.87	14.42	-4.44%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201104	14.4	14.51	14.22	14.39	-0.14%	0.28%	-5.14%	80812	1.1599	39.33	14.35	-4.9%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201103	13.9	14.42	13.84	14.41	4.12%	1.48%	-5.01%	93181	1.3229	44.86	14.2	-5.9%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201102	13.73	13.86	13.63	13.84	1.1%	0.51%	-8.77%	34035	0.4687	15.89	13.77	-8.75%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201030	13.9	13.96	13.66	13.69	-1.93%	-0.73%	-9.76%	49564	0.6837	23.18	13.79	-8.61%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201029	13.9	13.97	13.73	13.96	-1.9%	0.58%	-7.98%	49226	0.6832	23.17	13.88	-8.02%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201028	14.11	14.27	14.01	14.23	0.71%	0.71%	-6.2%	47505	0.6714	22.77	14.13	-6.36%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201027	14.06	14.19	14.01	14.13	0.5%	0.07%	-6.86%	30412	0.4294	14.56	14.12	-6.43%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201026	14.11	14.16	13.93	14.06	-0.92%	0.21%	-7.32%	35820	0.5024	17.04	14.03	-7.02%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201023	14.12	14.29	14.12	14.19	-0.84%	-0.14%	-6.46%	32448	0.4612	15.64	14.21	-5.83%	15.17	0%	15.19	0%	15.17	0%	0.45%
20201022	14.47	14.48	14.2	14.31	-1.51%	-0.07%	-5.67%	50682	0.7256	24.6	14.32	-5.1%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200909	14.8	14.92	14.55	14.72	-1.67%	-0.34%	-2.97%	73985	1.0925	37.04	14.77	-2.12%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200908	15.21	15.28	14.61	14.97	-2.09%	0.67%	-1.32%	118333	1.7596	59.66	14.87	-1.46%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200907	15.21	15.58	15.16	15.29	-0.52%	-0.71%	0.79%	97791	1.5063	51.08	15.4	2.05%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200904	15.15	15.41	15.09	15.37	0.79%	0.46%	1.32%	75773	1.1595	39.32	15.3	1.39%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200903	15.15	15.37	15.14	15.25	-1.04%	0.2%	0.53%	81959	1.2478	42.31	15.22	0.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200902	15.71	15.71	15.38	15.41	-3.63%	-0.58%	1.58%	147881	2.2923	77.73	15.5	2.72%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200901	15.69	16.03	15.55	15.99	2.3%	0.63%	5.41%	167332	2.6583	90.14	15.89	5.3%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200831	15.6	15.96	15.49	15.63	0.71%	-0.64%	3.03%	138227	2.1742	73.72	15.73	4.24%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200828	15.28	15.59	15.08	15.52	1.37%	0.78%	2.31%	97923	1.5077	51.12	15.4	2.05%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200827	15.3	15.39	15.14	15.31	1.19%	0.46%	0.92%	61481	0.9371	31.78	15.24	0.99%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200826	15.13	15.39	14.96	15.13	-0.53%	-0.13%	-0.26%	64024	0.9701	32.89	15.15	0.4%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200825	15.23	15.28	15.07	15.21	-0.85%	0.26%	0.26%	70647	1.0718	36.34	15.17	0.53%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200824	15.06	15.38	14.98	15.34	1.32%	0.59%	1.12%	69042	1.0529	35.7	15.25	1.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200821	15.25	15.34	15.03	15.14	-0.26%	-0.2%	-0.2%	62228	0.9443	32.02	15.17	0.53%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200820	15.01	15.46	14.92	15.18	-1.62%	0.2%	0.07%	94758	1.4353	48.67	15.15	0.4%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200819	15.83	15.93	15.43	15.43	-3.8%	-1.28%	1.71%	143397	2.2419	76.02	15.63	3.58%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200818	15.81	16.13	15.65	16.04	2.89%	1.01%	5.74%	219240	3.4818	118.06	15.88	5.24%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200817	15.04	15.6	14.95	15.59	2.97%	1.5%	2.77%	134314	2.0631	69.96	15.36	1.79%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200814	15.14	15.32	14.91	15.14	0.4%	0.07%	-0.2%	93233	1.4108	47.84	15.13	0.27%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200813	15	15.15	14.92	15.08	0.27%	0.27%	-0.59%	113453	1.7067	57.87	15.04	-0.33%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200812	14.69	15.08	14.6	15.04	-2.84%	1.83%	-0.86%	212026	3.1315	106.18	14.77	-2.12%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200811	15.8	16.08	15.41	15.48	-3.91%	-1.71%	2.04%	212500	3.3459	113.45	15.75	4.37%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200810	16.17	16.33	15.95	16.11	-3.53%	-0.12%	6.2%	218707	3.5276	119.61	16.13	6.89%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200807	17.67	18	16.5	16.7	-4.46%	-3.69%	10.09%	366418	6.3546	215.47	17.34	14.91%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200806	17	18.35	16.72	17.48	2.94%	0.63%	15.23%	466104	8.094	274.45	17.37	15.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200805	16.79	17.1	16.46	16.98	3.92%	1.07%	11.93%	373039	6.2673	212.51	16.8	11.33%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200804	16.66	16.89	16.27	16.34	-2.21%	-1.09%	7.71%	265588	4.3869	148.75	16.52	9.48%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200803	16.6	16.97	16.25	16.71	-1.71%	0.91%	10.15%	352615	5.8378	197.95	16.56	9.74%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200731	16.48	17.38	16.33	17	2.47%	0.83%	12.06%	396876	6.6927	226.94	16.86	11.73%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200730	16.95	17.65	16.51	16.59	-3.55%	-1.89%	9.36%	371524	6.2832	213.05	16.91	12.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200729	16.39	17.25	16.14	17.2	4.94%	2.87%	13.38%	383969	6.4213	217.73	16.72	10.8%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200728	17.66	17.98	16	16.39	-2.85%	-4.1%	8.04%	557837	9.5359	323.34	17.09	13.25%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200727	15.79	16.87	15.48	16.87	9.97%	2.74%	11.21%	531559	8.729	295.98	16.42	8.81%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200724	15.19	15.74	14.92	15.34	2.2%	-0.26%	1.12%	391286	6.0174	204.04	15.38	1.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200723	15.09	15.27	14.73	15.01	0.6%	-0.27%	-1.05%	199965	3.0087	102.02	15.05	-0.27%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200722	15.41	15.5	14.89	14.92	1.36%	-1.58%	-1.65%	247991	3.7593	127.47	15.16	0.46%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200721	14.6	14.75	14.48	14.72	1.73%	0.68%	-2.97%	122957	1.7975	60.95	14.62	-3.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200720	14.19	14.49	14.19	14.47	2.12%	0.7%	-4.61%	101560	1.4595	49.49	14.37	-4.77%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200717	14.11	14.27	14.01	14.17	0.14%	0.35%	-6.59%	75408	1.0646	36.1	14.12	-6.43%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200716	14.7	14.77	14.08	14.15	-3.74%	-1.8%	-6.72%	137151	1.9762	67.01	14.41	-4.51%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200715	14.9	14.94	14.66	14.7	-0.61%	-0.81%	-3.1%	122206	1.8111	61.41	14.82	-1.79%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200714	14.85	15.04	14.61	14.79	-1.73%	-0.14%	-2.5%	153842	2.2782	77.25	14.81	-1.86%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200713	14.88	15.16	14.72	15.05	1.83%	0.4%	-0.79%	176340	2.6439	89.65	14.99	-0.66%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200710	15.34	15.34	14.76	14.78	-4.89%	-1.34%	-2.57%	257967	3.8637	131.01	14.98	-0.73%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200709	14.98	15.75	14.96	15.54	5.36%	0.97%	2.44%	339299	5.2217	177.06	15.39	1.99%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200708	14.7	14.85	14.46	14.75	1.37%	0.41%	-2.77%	215043	3.1588	107.11	14.69	-2.65%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200707	14.66	14.92	14.51	14.55	0.14%	-0.89%	-4.09%	247843	3.6374	123.34	14.68	-2.72%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200706	14.1	14.54	14.05	14.53	3.05%	1.25%	-4.22%	212389	3.0481	103.36	14.35	-4.9%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200703	13.95	14.12	13.91	14.1	1.37%	0.28%	-7.05%	148948	2.0941	71.01	14.06	-6.83%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200702	13.8	13.92	13.77	13.91	-0.43%	0.43%	-8.31%	102732	1.4225	48.23	13.85	-8.22%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200701	13.93	14.04	13.84	13.97	1.01%	0.22%	-7.91%	112401	1.5666	53.12	13.94	-7.62%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200630	13.85	13.86	13.72	13.83	-0.14%	0.36%	-8.83%	68084	0.9384	31.82	13.78	-8.68%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200629	13.91	14	13.75	13.85	-0.22%	-0.07%	-8.7%	80538	1.1164	37.85	13.86	-8.15%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200624	13.99	14.03	13.83	13.88	0.8%	-0.43%	-8.5%	101627	1.4168	48.04	13.94	-7.62%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200623	13.9	14.02	13.76	13.77	-0.94%	-0.51%	-9.23%	69204	0.9578	32.48	13.84	-8.28%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200622	13.97	14.05	13.88	13.9	0.87%	-0.5%	-8.37%	113504	1.5856	53.76	13.97	-7.42%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200619	13.71	13.78	13.67	13.78	0.51%	0.36%	-9.16%	48147	0.6612	22.42	13.73	-9.01%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200618	13.8	13.8	13.67	13.71	-0.72%	0%	-9.62%	58561	0.803	27.23	13.71	-9.15%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200617	13.78	13.82	13.7	13.81	0.29%	0.36%	-8.97%	54775	0.7538	25.56	13.76	-8.81%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200616	13.67	13.78	13.67	13.77	0.58%	0.29%	-9.23%	43095	0.5918	20.07	13.73	-9.01%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200615	13.76	13.83	13.65	13.69	-0.87%	-0.44%	-9.76%	58246	0.8008	27.15	13.75	-8.88%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200612	13.97	13.97	13.7	13.81	-1.85%	0.07%	-8.97%	72048	0.9945	33.72	13.8	-8.55%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200611	13.97	14.13	13.91	14.07	1.3%	0.43%	-7.25%	98174	1.3756	46.64	14.01	-7.16%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200610	13.88	13.98	13.84	13.89	0.58%	-0.14%	-8.44%	64816	0.9018	30.58	13.91	-7.82%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200609	13.91	13.93	13.77	13.81	-0.72%	-0.14%	-8.97%	48619	0.6726	22.81	13.83	-8.35%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200608	13.75	13.92	13.7	13.91	0.94%	0.72%	-8.31%	59849	0.8268	28.04	13.81	-8.48%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200605	13.82	13.86	13.75	13.78	-0.07%	0%	-9.16%	40459	0.5577	18.91	13.78	-8.68%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200604	13.72	13.84	13.72	13.79	-0.93%	0%	-9.1%	58819	0.811	27.5	13.79	-8.61%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200603	13.93	13.98	13.85	13.92	-0.78%	0%	-8.24%	69758	0.9713	32.93	13.92	-7.75%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200602	14.05	14.14	13.95	14.03	-0.43%	0%	-7.51%	71968	1.0096	34.23	14.03	-7.02%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200601	13.88	14.14	13.81	14.09	1.59%	0.57%	-7.12%	100717	1.4109	47.84	14.01	-7.16%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200529	13.71	13.88	13.68	13.87	0.51%	0.73%	-8.57%	64119	0.8826	29.93	13.77	-8.75%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200528	13.7	13.9	13.57	13.8	1.25%	0.29%	-9.03%	67210	0.9249	31.36	13.76	-8.81%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200527	13.65	13.77	13.59	13.65	-1.09%	0%	-10.02%	56466	0.7705	26.13	13.65	-9.54%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200526	13.78	13.88	13.69	13.8	1.02%	0.07%	-9.03%	50675	0.6986	23.69	13.79	-8.61%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200525	13.59	13.84	13.58	13.66	-0.87%	-0.22%	-9.95%	49546	0.6781	22.99	13.69	-9.28%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200522	13.65	13.85	13.55	13.78	-0.22%	0.66%	-9.16%	76221	1.0435	35.38	13.69	-9.28%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200521	14.12	14.16	13.8	13.81	-3.16%	-0.93%	-8.97%	120451	1.6796	56.95	13.94	-7.62%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200520	14.19	14.42	14.15	14.26	1.06%	0%	-6%	136678	1.9497	66.11	14.26	-5.5%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200519	14.28	14.28	14.07	14.11	-3.29%	-0.35%	-6.99%	156633	2.2186	75.23	14.16	-6.16%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200518	14.2	14.82	14.13	14.59	4.44%	0.48%	-3.82%	252562	3.6669	124.34	14.52	-3.78%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200515	14.06	14.1	13.9	13.97	0.14%	-0.36%	-7.91%	83703	1.1734	39.79	14.02	-7.09%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200514	13.94	13.99	13.8	13.95	0.72%	0.29%	-8.04%	66373	0.9232	31.3	13.91	-7.82%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200513	13.82	13.91	13.81	13.85	0.22%	0%	-8.7%	35171	0.4871	16.52	13.85	-8.22%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200512	13.86	13.92	13.72	13.82	-0.5%	0.14%	-8.9%	43578	0.6015	20.4	13.8	-8.55%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200511	13.83	14.02	13.76	13.89	-0.57%	0.14%	-8.44%	64918	0.9004	30.53	13.87	-8.08%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200508	14.11	14.16	13.93	13.97	0.65%	-0.36%	-7.91%	85161	1.1937	40.48	14.02	-7.09%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200507	13.68	14.05	13.61	13.88	0.58%	0.43%	-8.5%	77415	1.0702	36.29	13.82	-8.42%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200506	13.7	13.85	13.6	13.8	0.66%	0.36%	-9.03%	59769	0.8219	27.87	13.75	-8.88%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200430	13.6	13.74	13.52	13.71	1.11%	0.59%	-9.62%	60215	0.8206	27.82	13.63	-9.68%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200429	13.4	13.63	13.37	13.56	0.59%	-0.07%	-10.61%	47460	0.6439	21.83	13.57	-10.07%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200428	13.73	13.78	13.18	13.48	-2.53%	0.07%	-11.14%	109294	1.4721	49.92	13.47	-10.74%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200427	14.05	14.07	13.81	13.83	-2.26%	-0.58%	-8.83%	101923	1.4176	48.07	13.91	-7.82%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200424	14.3	14.48	13.96	14.15	-1.53%	-0.21%	-6.72%	119512	1.6952	57.48	14.18	-6.03%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200423	14.23	14.43	14.12	14.37	1.99%	0.63%	-5.27%	148184	2.1163	71.76	14.28	-5.37%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200422	13.98	14.12	13.82	14.09	0.14%	0.79%	-7.12%	107667	1.5057	51.06	13.98	-7.36%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200421	14.4	14.58	13.86	14.07	-4.02%	-0.57%	-7.25%	229311	3.2441	110	14.15	-6.23%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200420	14.51	14.72	14.45	14.66	-0.81%	0.48%	-3.36%	118138	1.724	58.46	14.59	-3.31%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200417	15.11	15.2	14.71	14.78	-3.4%	-1%	-2.57%	217379	3.2449	110.03	14.93	-1.06%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200416	14.9	15.38	14.87	15.3	1.86%	0.66%	0.86%	245042	3.7253	126.32	15.2	0.73%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200415	14.56	15.35	14.48	15.02	2.46%	-0.53%	-0.99%	330474	4.9893	169.18	15.1	0.07%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200414	14.55	14.98	14.43	14.66	2.3%	-0.61%	-3.36%	210965	3.1111	105.49	14.75	-2.25%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200413	14.29	14.4	14.1	14.33	0.21%	0.56%	-5.54%	78503	1.1184	37.92	14.25	-5.57%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200410	14.94	15.01	14.26	14.3	-1.72%	-2.32%	-5.74%	178811	2.6179	88.77	14.64	-2.98%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200409	14.52	14.62	14.34	14.55	-0.21%	0.34%	-4.09%	103210	1.4961	50.73	14.5	-3.91%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200408	14.37	14.75	14.26	14.58	0.21%	0.62%	-3.89%	134640	1.9504	66.13	14.49	-3.98%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200407	14.36	14.64	14.14	14.55	4.53%	0.41%	-4.09%	213343	3.0923	104.85	14.49	-3.98%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200403	14.05	14.3	13.91	13.92	-0.5%	-1.28%	-8.24%	99817	1.4076	47.73	14.1	-6.56%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200402	13.86	14.08	13.81	13.99	-1.69%	0.5%	-7.78%	88241	1.2287	41.66	13.92	-7.75%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200401	13.51	14.5	13.38	14.23	3.34%	3.64%	-6.2%	125936	1.7285	58.61	13.73	-9.01%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200331	13.97	14.02	13.73	13.77	-1.01%	-0.51%	-9.23%	83004	1.1484	38.94	13.84	-8.28%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200324	14.42	14.69	14.05	14.66	8.51%	1.88%	-3.36%	301138	4.3344	146.97	14.39	-4.64%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200323	13.38	13.96	13.31	13.51	-1.82%	-1.17%	-10.94%	104320	1.4256	48.34	13.67	-9.41%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200320	13.27	13.82	13.21	13.76	3.69%	1.93%	-9.29%	110659	1.4934	50.64	13.5	-10.54%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200319	13.09	13.27	12.9	13.27	0.76%	1.45%	-12.52%	93497	1.2232	41.48	13.08	-13.32%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200318	13.6	13.68	13.13	13.17	-1.5%	-1.94%	-13.18%	90545	1.216	41.23	13.43	-11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200317	13.63	13.75	13	13.37	-1.84%	0.45%	-11.87%	121518	1.6173	54.84	13.31	-11.8%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200316	13.83	14.08	13.6	13.62	-1.52%	-1.59%	-10.22%	135199	1.8708	63.44	13.84	-8.28%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200313	13.17	13.85	13.09	13.83	-3.42%	2.37%	-8.83%	185830	2.5109	85.14	13.51	-10.47%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200312	14.59	14.67	14.2	14.32	-4.02%	-0.28%	-5.6%	168052	2.4134	81.83	14.36	-4.84%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200311	14.7	15.05	14.63	14.92	0.61%	0.34%	-1.65%	153840	2.288	77.58	14.87	-1.46%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200310	14.47	14.93	14.27	14.83	-0.07%	1.99%	-2.24%	192316	2.7959	94.8	14.54	-3.64%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200309	15.8	15.87	14.8	14.84	-4.75%	-2.82%	-2.18%	281466	4.2967	145.69	15.27	1.19%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200306	15.66	15.87	15.5	15.58	0.78%	-0.7%	2.7%	247542	3.883	131.67	15.69	3.98%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200305	15.2	15.47	15.14	15.46	1.18%	0.85%	1.91%	186640	2.8608	97	15.33	1.59%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200304	15.5	15.6	15.16	15.28	1.46%	-0.78%	0.73%	237018	3.6492	123.74	15.4	2.05%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200303	14.76	15.23	14.73	15.06	1.62%	0.4%	-0.73%	198995	2.9847	101.21	15	-0.6%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200302	14.3	14.88	14.28	14.82	1.79%	1.65%	-2.31%	214345	3.1244	105.94	14.58	-3.38%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200228	15.14	15.6	14.51	14.56	-7.02%	-3.13%	-4.02%	285712	4.2949	145.63	15.03	-0.4%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200227	15.31	15.67	15.21	15.66	1.69%	1.03%	3.23%	222747	3.4521	117.05	15.5	2.72%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200226	15.89	16.03	15.31	15.4	-4.41%	-1.79%	1.52%	292375	4.5853	155.48	15.68	3.91%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200225	16	16.94	15.8	16.11	-1.71%	-1.1%	6.2%	462662	7.5354	255.51	16.29	7.95%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200224	16.74	16.86	16.26	16.39	1.8%	-0.67%	8.04%	395280	6.5236	221.2	16.5	9.34%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200221	15.82	16.41	15.68	16.1	3.74%	0.12%	6.13%	363770	5.8494	198.34	16.08	6.56%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200220	15.46	15.67	15.35	15.52	-0.7%	0.06%	2.31%	245883	3.8148	129.35	15.51	2.78%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200219	15.36	15.76	15.2	15.63	3.99%	1.3%	3.03%	349440	5.3936	182.89	15.43	2.25%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200218	14.78	15.15	14.75	15.03	1.76%	0.27%	-0.92%	220996	3.3134	112.35	14.99	-0.66%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200217	14.65	14.8	14.54	14.77	1.23%	0.48%	-2.64%	157332	2.3135	78.45	14.7	-2.58%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200214	14.7	14.89	14.38	14.59	-1.62%	-0.41%	-3.82%	162843	2.3863	80.91	14.65	-2.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200213	14.45	14.89	14.38	14.83	2.63%	1.09%	-2.24%	237780	3.4892	118.31	14.67	-2.78%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200212	14.31	14.52	14.25	14.45	0.63%	0.42%	-4.75%	110783	1.5945	54.07	14.39	-4.64%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200211	14.35	14.57	14.28	14.36	-1.31%	-0.21%	-5.34%	140060	2.0155	68.34	14.39	-4.64%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200210	14.24	14.72	14.01	14.55	2.03%	1.18%	-4.09%	201989	2.9042	98.48	14.38	-4.71%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200207	14.33	14.59	14.21	14.26	0.07%	-0.7%	-6%	173092	2.4858	84.29	14.36	-4.84%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200206	14	14.34	13.86	14.25	0.71%	0.92%	-6.06%	165005	2.3296	78.99	14.12	-6.43%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200205	13.62	14.38	13.56	14.15	2.69%	0.93%	-6.72%	198299	2.7803	94.27	14.02	-7.09%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200204	13.34	13.84	13.34	13.78	3.53%	0.88%	-9.16%	170387	2.3271	78.91	13.66	-9.48%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200203	13.35	14.57	13.2	13.31	-9.27%	-2.85%	-12.26%	235642	3.2278	109.45	13.7	-9.21%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200123	15	15.13	14.54	14.67	-1.28%	-1.28%	-3.3%	130413	1.9377	65.7	14.86	-1.52%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200122	15.14	15.14	14.7	14.86	-3.26%	-0.07%	-2.04%	132391	1.9693	66.78	14.87	-1.46%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200121	15.36	15.58	15.31	15.36	0.26%	-0.45%	1.25%	115503	1.7824	60.44	15.43	2.25%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200120	15.3	15.39	15.19	15.32	-0.45%	0.2%	0.99%	91190	1.3943	47.28	15.29	1.33%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200117	15.25	15.49	15.21	15.39	0.26%	0.26%	1.45%	107231	1.6457	55.8	15.35	1.72%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200116	15.72	15.72	15.31	15.35	-1.67%	-1.03%	1.19%	123849	1.9208	65.13	15.51	2.78%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200115	15.72	15.8	15.52	15.61	-0.89%	-0.26%	2.9%	119143	1.8643	63.21	15.65	3.71%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200114	15.56	15.82	15.48	15.75	0.06%	0.57%	3.82%	152310	2.3858	80.9	15.66	3.78%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200113	15.84	15.85	15.62	15.74	-1.07%	0.19%	3.76%	138192	2.1712	73.62	15.71	4.11%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200110	16.01	16.07	15.64	15.91	-1.61%	0.57%	4.88%	214081	3.3873	114.86	15.82	4.84%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200109	16.01	16.39	16.01	16.17	-6.64%	0.06%	6.59%	371372	6.0005	203.47	16.16	7.09%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200108	17.06	17.51	16.49	17.32	5.87%	1.64%	14.17%	612675	10.4385	353.95	17.04	12.92%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200107	16.31	16.46	16.15	16.36	-3.37%	0.25%	7.84%	298526	4.8723	165.21	16.32	8.15%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200106	16.51	17.16	16.2	16.93	7.63%	2.23%	11.6%	542883	8.9877	304.76	16.56	9.74%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200103	15.33	15.92	15.3	15.73	2.88%	0.51%	3.69%	332988	5.211	176.69	15.65	3.71%	15.17	0%	15.19	0%	15.17	0%	0.45%
20200102	15.02	15.3	14.97	15.29	1.26%	0.72%	0.79%	159126	2.416	81.92	15.18	0.6%	15.17	0%	15.19	0%	15.17	0%	0.45%