首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002114)       687条   (进入罗平锌电股票专站) 罗平锌电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.6 6.71 6.6 6.68 1.52% 0% -10.46% 68944 0.4605 62.51 6.68 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230927 6.61 6.67 6.56 6.58 -0.9% -0.6% -11.8% 90439 0.5984 69.44 6.62 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230926 6.7 6.79 6.62 6.64 -1.04% -0.45% -10.99% 75378 0.5027 57.44 6.67 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230925 6.91 6.92 6.7 6.71 -2.89% -0.89% -10.05% 106948 0.7238 82.96 6.77 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230922 6.94 6.96 6.85 6.91 -0.29% 0.14% -7.37% 100175 0.6911 78.81 6.9 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230921 7.05 7.06 6.89 6.93 -1.56% -0.43% -7.1% 69733 0.4852 54.21 6.96 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230920 7.21 7.22 7.02 7.04 -2.22% -0.85% -5.63% 75106 0.5336 51.69 7.1 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230919 7.29 7.3 7.17 7.2 -1.37% -0.14% -3.49% 76895 0.5541 48.38 7.21 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230918 7.23 7.38 7.22 7.3 0.27% 0.14% -2.14% 123264 0.899 59.74 7.29 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230915 7.16 7.35 7.14 7.28 1.82% 0.28% -2.41% 182966 1.3285 69.44 7.26 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230914 6.95 7.26 6.92 7.15 3.47% 0.28% -4.16% 236989 1.6889 89.38 7.13 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230913 6.87 7.1 6.85 6.91 0.14% -0.58% -7.37% 100270 0.6965 39.46 6.95 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230912 6.87 6.98 6.85 6.9 -0.29% -0.29% -7.51% 66334 0.4592 26.06 6.92 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230911 6.81 6.99 6.7 6.92 0.58% 0.73% -7.24% 109261 0.7502 41.05 6.87 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230908 6.96 7.02 6.88 6.88 -1.43% -0.58% -7.77% 127092 0.879 47.62 6.92 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230907 7.31 7.35 6.97 6.98 -4.77% -1.27% -6.43% 257087 1.8172 100.48 7.07 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230906 7.57 7.58 7.31 7.33 -3.04% -0.95% -1.74% 218052 1.613 95.13 7.4 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230905 7.42 7.65 7.29 7.56 -2.7% 0.93% 1.34% 541268 4.0523 259.02 7.49 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230904 7.27 7.98 7.2 7.77 7.17% -0.77% 4.16% 627781 4.9125 409.71 7.83 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230901 6.87 7.25 6.87 7.25 4.92% 2.69% -2.82% 158458 1.1181 148.34 7.06 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230831 7.03 7.06 6.9 6.91 -2.26% -0.58% -7.37% 67229 0.4673 66.29 6.95 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230830 7.09 7.17 6.97 7.07 -0.14% 0% -5.23% 92955 0.6572 87.89 7.07 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230829 7.22 7.23 7.02 7.08 -1.94% -0.42% -5.09% 148984 1.0592 149.45 7.11 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230828 7.23 7.3 7.08 7.22 3.29% 0.98% -3.22% 124940 0.8931 142.99 7.15 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230825 7.1 7.16 6.96 6.99 -1.96% -0.57% -6.3% 66844 0.4702 80.75 7.03 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230824 6.91 7.18 6.87 7.13 2.74% 1.28% -4.42% 95811 0.6741 116.24 7.04 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230823 7.09 7.11 6.93 6.94 -2.25% -0.72% -6.97% 45926 0.3208 57.77 6.99 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230822 7.18 7.26 6.98 7.1 -0.98% 0.14% -4.83% 63887 0.4531 78.56 7.09 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230821 7.2 7.28 7.06 7.17 -0.83% 0.42% -3.89% 74524 0.5323 81.85 7.14 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230818 7.19 7.28 7.16 7.23 -0.28% 0% -3.08% 82512 0.5962 90.89 7.23 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230817 6.97 7.4 6.87 7.25 4.17% 1.26% -2.82% 121120 0.8671 125.66 7.16 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230816 7.01 7.07 6.94 6.96 -1.14% -0.43% -6.7% 36374 0.2543 36.91 6.99 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230815 7.16 7.18 7 7.04 -1.4% -0.28% -5.63% 43965 0.3104 38.32 7.06 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230814 7.12 7.18 7.05 7.14 0% 0.42% -4.29% 45229 0.3217 35.49 7.11 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230811 7.3 7.35 7.12 7.14 -2.19% -1.11% -4.29% 59584 0.4304 45.04 7.22 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230810 7.33 7.4 7.28 7.3 -0.68% -0.41% -2.14% 50810 0.3723 41.14 7.33 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230809 7.45 7.46 7.32 7.35 -1.74% -0.41% -1.47% 48587 0.3585 38.39 7.38 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230808 7.37 7.6 7.32 7.48 1.08% 0.4% 0.27% 86177 0.6422 61.15 7.45 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230807 7.4 7.47 7.33 7.4 -0.13% -0.13% -0.8% 68900 0.5107 49.9 7.41 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230804 7.5 7.57 7.35 7.41 -1.07% -0.54% -0.67% 105227 0.7837 75.01 7.45 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230803 7.45 7.58 7.45 7.49 -1.71% -0.13% 0.4% 104537 0.7838 76.85 7.5 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230802 7.74 7.85 7.56 7.62 0% 0% 2.14% 189170 1.4422 136.4 7.62 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230801 7.53 7.68 7.43 7.62 1.33% 0.79% 2.14% 165625 1.2515 122.14 7.56 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230731 7.4 7.58 7.4 7.52 0.94% 0.13% 0.8% 119744 0.8987 87.87 7.51 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230728 7.32 7.53 7.27 7.45 2.19% 0.54% -0.13% 137966 1.0228 91.66 7.41 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230727 7.37 7.45 7.27 7.29 -0.68% -0.95% -2.28% 84227 0.6197 50.29 7.36 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230726 7.33 7.4 7.28 7.34 -0.27% 0.14% -1.61% 67249 0.4931 33.62 7.33 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230725 7.23 7.38 7.23 7.36 2.22% 0.27% -1.34% 112917 0.8287 46.93 7.34 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230724 7.29 7.38 7.2 7.2 -0.96% -0.69% -3.49% 84705 0.6143 28.77 7.25 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230721 7.27 7.36 7.25 7.27 -0.55% -0.41% -2.55% 75315 0.5497 23.68 7.3 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230720 7.46 7.49 7.29 7.31 -1.48% -0.95% -2.01% 131822 0.9725 35.85 7.38 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230719 7.45 7.55 7.37 7.42 -0.13% 0% -0.54% 123886 0.9197 27.56 7.42 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230718 7.37 7.49 7.24 7.43 0.81% 0.41% -0.4% 131755 0.9745 27.65 7.4 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230717 7.31 7.44 7.29 7.37 -2.38% 0.14% -1.21% 206277 1.5188 40.69 7.36 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230714 7.5 7.72 7.45 7.55 0.13% -0.66% 1.21% 243538 1.8508 51.2 7.6 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230713 7.65 7.8 7.52 7.54 -2.2% -0.92% 1.07% 301089 2.2912 65.58 7.61 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230712 7.7 7.85 7.56 7.71 0% 0.13% 3.35% 396756 3.0551 104.14 7.7 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230711 7.98 7.98 7.65 7.71 -5.28% -0.77% 3.35% 586846 4.558 153.63 7.77 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230710 7.41 8.14 7.4 8.14 10% 2.91% 9.12% 319030 2.5229 112.77 7.91 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230707 7.49 7.75 7.32 7.4 -5.49% -1.33% -0.8% 600041 4.4996 224.58 7.5 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230706 8 8.36 7.67 7.83 3.03% -2% 4.96% 917727 7.3348 373.78 7.99 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230705 6.94 7.6 6.83 7.6 9.99% 3.12% 1.88% 388276 2.8628 325.75 7.37 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230704 7.29 7.29 6.89 6.91 4.22% -2.95% -7.37% 437219 3.1147 295.17 7.12 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230703 6.6 6.68 6.59 6.63 0.3% 0% -11.13% 34942 0.2317 29.44 6.63 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230630 6.49 6.63 6.48 6.61 1.69% 0.3% -11.39% 40129 0.2644 34.93 6.59 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230629 6.5 6.57 6.47 6.5 0.31% 0% -12.87% 44862 0.2917 43.17 6.5 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230628 6.43 6.49 6.3 6.48 1.09% 0.93% -13.14% 43000 0.2762 44.47 6.42 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230627 6.28 6.42 6.22 6.41 2.89% 0.79% -14.08% 33060 0.2101 35.95 6.36 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230626 6.29 6.34 6.2 6.23 -0.95% -0.64% -16.49% 52204 0.3272 57.69 6.27 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230621 6.38 6.42 6.28 6.29 -1.56% -1.1% -15.68% 46858 0.2979 56.64 6.36 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230620 6.46 6.47 6.37 6.39 -1.08% -0.16% -14.34% 35498 0.2273 48.54 6.4 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230619 6.57 6.6 6.44 6.46 -1.52% -0.77% -13.4% 46009 0.2995 69.22 6.51 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230616 6.54 6.59 6.51 6.56 0.46% 0% -12.06% 44174 0.29 75.93 6.56 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230615 6.51 6.54 6.44 6.53 0.46% 0.62% -12.47% 32365 0.2099 60.86 6.49 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230614 6.49 6.52 6.45 6.5 0.15% 0.15% -12.87% 30062 0.1952 59.56 6.49 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230613 6.48 6.53 6.46 6.49 -0.15% 0% -13% 26193 0.17 51.26 6.49 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230612 6.5 6.54 6.4 6.5 -0.46% 0.46% -12.87% 39189 0.2536 119 6.47 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230609 6.59 6.59 6.49 6.53 -0.15% 0% -12.47% 33731 0.2204 106.72 6.53 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230608 6.48 6.62 6.48 6.54 0.62% -0.3% -12.33% 29265 0.192 94.39 6.56 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230607 6.52 6.56 6.49 6.5 -0.61% -0.31% -12.87% 23412 0.1526 70.29 6.52 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230606 6.59 6.66 6.52 6.54 -1.06% -0.76% -12.33% 26722 0.1762 80.23 6.59 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230605 6.64 6.65 6.56 6.61 0.3% 0% -11.39% 30098 0.199 89.35 6.61 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230602 6.47 6.64 6.47 6.59 2.01% 0.15% -11.66% 43925 0.2889 128.28 6.58 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230601 6.4 6.5 6.39 6.46 0.31% 0% -13.4% 24937 0.161 53.86 6.46 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230531 6.43 6.49 6.42 6.44 0.16% -0.16% -13.67% 22933 0.1479 48.94 6.45 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230530 6.46 6.47 6.36 6.43 -0.31% 0.31% -13.81% 29958 0.1921 77.05 6.41 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230529 6.52 6.54 6.44 6.45 -0.92% -0.31% -13.54% 27280 0.1766 67.11 6.47 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230526 6.47 6.53 6.42 6.51 0.62% 0.62% -12.73% 27161 0.1756 61.73 6.47 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230525 6.5 6.54 6.36 6.47 -0.92% 0.47% -13.27% 47901 0.3086 102.22 6.44 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230524 6.55 6.6 6.51 6.53 -0.91% -0.15% -12.47% 25492 0.1668 51.99 6.54 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230523 6.68 6.68 6.58 6.59 -1.2% -0.45% -11.66% 29855 0.1977 58.91 6.62 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230522 6.72 6.75 6.66 6.67 -0.74% -0.15% -10.59% 25747 0.172 48.59 6.68 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230519 6.8 6.8 6.68 6.72 -1.18% 0% -9.92% 26294 0.1768 48.47 6.72 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230518 6.79 6.8 6.73 6.8 0.59% 0.59% -8.85% 33705 0.228 61.16 6.76 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230517 6.72 6.77 6.63 6.76 0.75% 0.75% -9.38% 32699 0.2194 58.14 6.71 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230516 6.81 6.81 6.67 6.71 -1.32% 0% -10.05% 42681 0.2865 73.97 6.71 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230515 6.66 6.84 6.64 6.8 1.8% 1.04% -8.85% 49668 0.3342 80.08 6.73 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230510 6.72 6.81 6.67 6.78 1.35% 0.44% -9.12% 53505 0.3613 64 6.75 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230509 6.71 6.84 6.66 6.69 -1.04% -0.59% -10.32% 73848 0.4968 111.81 6.73 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230508 6.66 6.77 6.65 6.76 1.81% 0.6% -9.38% 44168 0.2968 66.31 6.72 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230505 6.75 6.75 6.58 6.64 -1.63% 0% -10.99% 53842 0.3577 78.08 6.64 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230504 6.72 6.88 6.71 6.75 0.3% -0.44% -9.52% 46288 0.3137 47.05 6.78 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230428 6.56 6.74 6.55 6.73 2.75% 0.45% -9.79% 43423 0.2908 58.63 6.7 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230427 6.62 6.64 6.52 6.55 -1.06% -0.3% -12.2% 46393 0.3048 55.99 6.57 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230426 6.48 6.67 6.44 6.62 1.53% 0.61% -11.26% 56714 0.3729 62.61 6.58 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230425 6.82 6.85 6.4 6.52 -4.12% -0.46% -12.6% 90799 0.5949 85.51 6.55 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230424 6.94 6.94 6.77 6.8 -2.16% -0.29% -8.85% 75329 0.514 68.74 6.82 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230421 7.12 7.21 6.94 6.95 -2.66% -1.28% -6.84% 61745 0.4347 59.2 7.04 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230420 7.12 7.19 7.06 7.14 0.14% 0.28% -4.29% 70757 0.5036 70.71 7.12 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230419 7.3 7.3 7.11 7.13 -1.52% -0.42% -4.42% 54492 0.39 55.69 7.16 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230418 7.31 7.4 7.19 7.24 -0.96% -0.41% -2.95% 60377 0.439 62.98 7.27 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230417 7.24 7.35 7.19 7.31 1.11% 0.27% -2.01% 83063 0.6054 87.87 7.29 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230414 7.06 7.33 7.06 7.23 2.41% 0% -3.08% 104032 0.7525 114.45 7.23 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230413 7.13 7.25 7.05 7.06 -0.98% -1.12% -5.36% 113666 0.8118 129.57 7.14 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230412 6.98 7.16 6.95 7.13 1.28% 0.85% -4.42% 192084 1.3577 227.38 7.07 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230411 6.63 7.06 6.53 7.04 6.18% 2.47% -5.63% 158107 1.0866 221.48 6.87 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230410 6.76 6.77 6.59 6.63 -1.78% -0.45% -11.13% 51646 0.3438 83.02 6.66 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230407 6.74 6.77 6.7 6.75 0% 0.15% -9.52% 25820 0.174 42.75 6.74 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230406 6.67 6.79 6.57 6.75 0.9% 0.75% -9.52% 46516 0.3117 75.1 6.7 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230404 6.82 6.82 6.65 6.69 -1.91% -0.15% -10.32% 48024 0.3218 79.47 6.7 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230403 6.8 6.83 6.72 6.82 0.44% 0.59% -8.58% 35666 0.2418 59.93 6.78 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230331 6.75 6.83 6.7 6.79 1.34% 0% -8.98% 35034 0.2379 58.16 6.79 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230330 6.82 6.83 6.6 6.7 -1.18% 0.3% -10.19% 49190 0.3288 81.43 6.68 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230329 6.95 6.98 6.76 6.78 -2.73% -0.59% -9.12% 64922 0.443 109.29 6.82 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230328 6.97 7.06 6.97 6.97 -0.85% -0.71% -6.57% 36387 0.2554 65.47 7.02 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230327 7.15 7.16 6.95 7.03 -1.26% -0.28% -5.76% 33432 0.2356 57.19 7.05 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230324 7.11 7.15 7.04 7.12 0% 0.28% -4.56% 37205 0.2643 64.61 7.1 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230323 7.06 7.12 7.03 7.12 0.42% 0.71% -4.56% 32171 0.2275 59.1 7.07 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230322 7.12 7.13 7.01 7.09 -0.28% 0.28% -4.96% 33080 0.2339 54.55 7.07 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230321 6.97 7.12 6.96 7.11 1.86% 0.57% -4.69% 42851 0.303 68.47 7.07 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230320 6.94 7.01 6.92 6.98 0.72% 0.14% -6.43% 48070 0.3349 72.82 6.97 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230317 6.94 7.02 6.91 6.93 0.43% -0.43% -7.1% 30168 0.21 45.99 6.96 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230316 7.13 7.14 6.89 6.9 -3.77% -1.29% -7.51% 61292 0.4282 91.35 6.99 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230315 7.04 7.19 7.01 7.17 2.28% 0.56% -3.89% 39580 0.2823 60.36 7.13 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230314 7.11 7.25 6.95 7.01 -1.27% -0.99% -6.03% 65143 0.4609 97.78 7.08 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230313 7.11 7.17 7.03 7.1 -0.42% 0% -4.83% 31960 0.2268 49.27 7.1 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230310 7.18 7.2 7.09 7.13 -1.11% -0.14% -4.42% 35112 0.2508 50.74 7.14 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230309 7.23 7.25 7.13 7.21 -0.14% 0.14% -3.35% 36789 0.2647 52.39 7.2 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230308 7.16 7.24 7.16 7.22 0.28% 0.28% -3.22% 35224 0.2535 49.89 7.2 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230307 7.33 7.41 7.2 7.2 -1.77% -1.37% -3.49% 51158 0.3734 71.31 7.3 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230306 7.38 7.42 7.26 7.33 -0.54% 0% -1.74% 36998 0.2711 44.93 7.33 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230303 7.38 7.4 7.3 7.37 0% 0.27% -1.21% 37440 0.2753 42.96 7.35 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230302 7.45 7.47 7.35 7.37 -1.07% -0.41% -1.21% 46229 0.3423 52.39 7.4 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230301 7.41 7.47 7.36 7.45 0.4% 0.4% -0.13% 38820 0.2882 42.52 7.42 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230228 7.43 7.45 7.3 7.42 0.54% 0.54% -0.54% 40245 0.2969 42.92 7.38 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230227 7.57 7.57 7.34 7.38 -2.38% -0.4% -1.07% 60713 0.4496 65.84 7.41 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230224 7.57 7.6 7.42 7.56 -0.26% 0.67% 1.34% 39749 0.2987 46.27 7.51 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230223 7.56 7.66 7.5 7.58 -0.66% 0.13% 1.61% 46667 0.3532 54.39 7.57 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230222 7.68 7.73 7.56 7.63 -0.65% 0% 2.28% 61747 0.4712 72.19 7.63 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230221 7.45 7.84 7.45 7.68 3.36% 0% 2.95% 162525 1.248 195.05 7.68 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230220 7.28 7.57 7.26 7.43 2.62% 0% -0.4% 90165 0.6698 125.59 7.43 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230217 7.2 7.41 7.2 7.24 0.14% -0.96% -2.95% 55509 0.4056 82.61 7.31 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230216 7.49 7.5 7.16 7.23 -3.21% -1.5% -3.08% 72911 0.5354 109.22 7.34 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230215 7.45 7.6 7.42 7.47 0.27% -0.4% 0.13% 53743 0.4031 84.68 7.5 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230214 7.45 7.55 7.38 7.45 0.54% -0.13% -0.13% 48871 0.3647 69.71 7.46 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230213 7.44 7.47 7.39 7.41 -0.13% -0.13% -0.67% 38671 0.2871 53.18 7.42 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230210 7.52 7.53 7.38 7.42 -1.33% -0.27% -0.54% 68540 0.5099 88.61 7.44 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230209 7.46 7.59 7.45 7.52 0.4% 0% 0.8% 68263 0.513 88 7.52 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230208 7.49 7.67 7.45 7.49 -0.53% -0.79% 0.4% 61178 0.4618 79.23 7.55 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230207 7.5 7.53 7.43 7.53 0.94% 0.8% 0.94% 37777 0.2822 43.97 7.47 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230206 7.44 7.51 7.4 7.46 -0.93% 0.27% 0% 45447 0.3381 53.34 7.44 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230203 7.53 7.56 7.38 7.53 -0.26% 0.8% 0.94% 66103 0.4936 77.81 7.47 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230202 7.59 7.61 7.5 7.55 -0.53% 0% 1.21% 75062 0.5665 92 7.55 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230201 7.43 7.67 7.38 7.59 2.99% 0.13% 1.74% 133590 1.012 170.9 7.58 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230131 7.28 7.4 7.21 7.37 0.14% 0.41% -1.21% 68000 0.4988 97 7.34 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230130 7.38 7.47 7.34 7.36 0.68% -0.54% -1.34% 85523 0.6328 126.43 7.4 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230120 7.15 7.4 7.15 7.31 2.24% 0.14% -2.01% 85779 0.6258 122.42 7.3 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230119 7.21 7.25 7.11 7.15 -0.14% -0.28% -4.16% 72935 0.523 107.44 7.17 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230118 6.91 7.51 6.9 7.16 3.62% -0.56% -4.02% 146838 1.0569 227.16 7.2 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230117 6.99 6.99 6.87 6.91 -1.14% -0.14% -7.37% 31971 0.2212 55.68 6.92 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230116 6.92 7 6.9 6.99 1.01% 0.43% -6.3% 50453 0.3514 83.09 6.96 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230113 6.94 7.01 6.85 6.92 0.14% 0% -7.24% 46810 0.3239 73.75 6.92 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230112 6.9 7.02 6.82 6.91 0.44% -0.29% -7.37% 51082 0.3539 69.55 6.93 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230111 6.92 6.96 6.83 6.88 -0.29% -0.29% -7.77% 38433 0.2651 42.24 6.9 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230110 7.03 7.03 6.88 6.9 -1.15% -0.43% -7.51% 57201 0.3964 61.34 6.93 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230109 6.78 7.04 6.75 6.98 3.41% 0.43% -6.43% 108055 0.7505 120.53 6.95 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230106 6.73 6.81 6.7 6.75 0.3% -0.15% -9.52% 46753 0.3161 56.05 6.76 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230105 6.82 6.82 6.71 6.73 -0.88% -0.15% -9.79% 53497 0.3606 65.13 6.74 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230104 6.82 6.89 6.74 6.79 -0.15% -0.44% -8.98% 53728 0.3664 67.95 6.82 0% 7.53 0% 7.53 0% 7.46 0% 0%
20230103 6.64 6.82 6.64 6.8 1.8% 0.59% -8.85% 69281 0.4685 90.34 6.76 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221230 6.71 6.76 6.65 6.68 -0.45% -0.3% -10.46% 76445 0.5118 96.38 6.7 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221229 6.96 7 6.67 6.71 -3.31% -1.32% -10.05% 149258 1.0144 215.38 6.8 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221228 6.68 7.35 6.56 6.94 3.89% -1.14% -6.97% 219126 1.5375 384.5 7.02 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221227 6.57 6.82 6.56 6.68 2.45% 0.15% -10.46% 65339 0.4357 160 6.67 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221226 6.49 6.53 6.42 6.52 1.09% 0.46% -12.6% 23973 0.1555 59.82 6.49 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221223 6.45 6.55 6.41 6.45 -0.92% -0.31% -13.54% 27807 0.18 64.08 6.47 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221222 6.64 6.76 6.48 6.51 -1.81% -1.51% -12.73% 32158 0.2125 69.8 6.61 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221221 6.65 6.74 6.55 6.63 0.45% -0.15% -11.13% 33378 0.2217 70.73 6.64 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221220 6.55 6.65 6.5 6.6 0.46% 0.15% -11.53% 25313 0.1668 52.42 6.59 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221219 6.81 6.81 6.55 6.57 -2.95% -1.05% -11.93% 35134 0.2333 69.17 6.64 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221216 6.86 6.87 6.75 6.77 -1.6% -0.59% -9.25% 36432 0.248 67.61 6.81 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221215 6.92 6.93 6.81 6.88 -1.01% 0.29% -7.77% 40261 0.2762 73.87 6.86 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221214 6.95 7.03 6.89 6.95 0% 0.14% -6.84% 33518 0.2327 67.74 6.94 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221213 6.88 7.01 6.85 6.95 1.31% -0.14% -6.84% 44613 0.3105 79.28 6.96 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221212 7.03 7.04 6.82 6.86 -2.42% -0.44% -8.04% 47354 0.3265 81.48 6.89 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221209 6.95 7.04 6.87 7.03 1.59% 1.01% -5.76% 50258 0.3497 87.42 6.96 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221208 6.97 7 6.9 6.92 -0.43% -0.29% -7.24% 30782 0.2135 54.61 6.94 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221207 7.04 7.04 6.91 6.95 -1% 0% -6.84% 33523 0.233 58.92 6.95 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221206 7.05 7.07 6.96 7.02 -0.43% 0.14% -5.9% 41893 0.2936 72.38 7.01 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221205 6.89 7.07 6.89 7.05 2.32% 0.57% -5.5% 63869 0.4475 110.2 7.01 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221202 6.9 6.95 6.84 6.89 -0.14% 0% -7.64% 33087 0.228 59.62 6.89 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221201 6.92 6.98 6.86 6.9 0.58% 0% -7.51% 33772 0.2331 60.31 6.9 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221130 6.85 6.93 6.81 6.86 0.15% -0.15% -8.04% 38985 0.2679 70.57 6.87 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221129 6.73 6.86 6.71 6.85 2.09% 0.59% -8.18% 45267 0.3084 78.28 6.81 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221128 6.62 6.72 6.58 6.71 0.15% 0.9% -10.05% 37632 0.2504 64.16 6.65 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221125 6.79 6.79 6.68 6.7 -1.33% -0.3% -10.19% 40376 0.2715 67.76 6.72 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221124 6.8 6.85 6.76 6.79 0.44% -0.15% -8.98% 48102 0.3273 79.77 6.8 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221123 6.79 6.8 6.66 6.76 -0.44% 0.3% -9.38% 48288 0.3255 78.17 6.74 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221122 6.77 6.84 6.72 6.79 0.3% 0.15% -8.98% 47660 0.323 76.73 6.78 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221121 6.77 6.78 6.69 6.77 0% 0.59% -9.25% 35783 0.2409 53.72 6.73 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221118 6.9 6.9 6.76 6.77 -1.88% -0.88% -9.25% 40273 0.2749 58.32 6.83 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221117 6.92 6.95 6.85 6.9 -0.86% 0.15% -7.51% 39855 0.2745 58.19 6.89 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221116 6.9 7.05 6.86 6.96 0.87% 0% -6.7% 57487 0.4 83.63 6.96 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221115 6.87 6.91 6.77 6.9 1.47% 0.58% -7.51% 47840 0.3284 71.91 6.86 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221114 6.98 7.03 6.77 6.8 -2.16% -0.87% -8.85% 53889 0.3695 81.96 6.86 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221111 7.03 7.07 6.92 6.95 0.87% -0.43% -6.84% 54043 0.3774 86.36 6.98 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221110 6.84 6.95 6.8 6.89 0.15% 0.15% -7.64% 54425 0.3743 84.84 6.88 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221109 6.94 7.05 6.84 6.88 -1.15% -0.58% -7.77% 52249 0.3615 83.67 6.92 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221108 6.86 6.99 6.75 6.96 2.05% 0.58% -6.7% 87241 0.6039 139.43 6.92 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221107 6.78 6.92 6.74 6.82 2.1% -0.15% -8.58% 72656 0.4961 121.74 6.83 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221104 6.56 6.71 6.56 6.68 1.67% 0.45% -10.46% 53115 0.3534 90.28 6.65 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221103 6.46 6.66 6.42 6.57 1.08% 0.31% -11.93% 53187 0.3485 90.88 6.55 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221102 6.43 6.55 6.42 6.5 1.09% 0% -12.87% 40100 0.2605 69.35 6.5 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221101 6.22 6.44 6.21 6.43 3.38% 0.94% -13.81% 46413 0.2956 78.26 6.37 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221031 6.16 6.32 6.12 6.22 0.81% 0.16% -16.62% 48029 0.2982 79.23 6.21 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221028 6.54 6.54 6.15 6.17 -5.66% -1.59% -17.29% 67802 0.4254 108.08 6.27 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221027 6.53 6.67 6.5 6.54 0.15% -0.61% -12.33% 42253 0.2781 72.25 6.58 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221026 6.44 6.61 6.4 6.53 1.24% 0.31% -12.47% 58273 0.3795 95.38 6.51 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221025 6.45 6.48 6.27 6.45 -0.15% 1.42% -13.54% 56506 0.3596 90.5 6.36 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221024 6.57 6.68 6.42 6.46 -1.37% -1.67% -13.4% 52796 0.3467 88.54 6.57 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221021 6.64 6.7 6.53 6.55 -1.06% -1.06% -12.2% 44371 0.2939 74.92 6.62 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221020 6.65 6.71 6.56 6.62 -0.6% -0.15% -11.26% 42913 0.2846 70.68 6.63 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221019 6.73 6.77 6.64 6.66 -0.75% -0.45% -10.72% 43871 0.2937 70.67 6.69 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221018 6.78 6.8 6.7 6.71 -0.89% -0.45% -10.05% 40850 0.2755 61.63 6.74 0% 7.53 0% 7.53 0% 7.46 0% 0%
20221017 6.69 6.77 6.58 6.77 0.89% 1.35% -9.25% 69335 0.4631 98.01 6.68 0% 7.53 0% 7.53 0% 7.46 0% 0%
20220721 7.65 7.73 7.51 7.55 -1.18% -0.66% 1.21% 154542 1.1748 314.65 7.6 2.15% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220720 7.6 7.74 7.36 7.64 2.83% 0.92% 2.41% 210615 1.5945 427.06 7.57 1.75% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220719 7.3 7.77 7.25 7.43 3.77% -0.4% -0.4% 308108 2.2996 615.9 7.46 0.27% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220718 6.5 7.16 6.39 7.16 9.98% 4.07% -4.02% 220271 1.5146 405.66 6.88 -7.53% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220715 6.9 6.9 6.45 6.51 -9.21% -1.51% -12.73% 295754 1.9563 523.96 6.61 -11.16% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220714 7.36 7.41 7.15 7.17 -3.37% -0.69% -3.89% 185650 1.3396 358.79 7.22 -2.96% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220713 7.34 7.5 7.19 7.42 0.27% 1.09% -0.54% 225418 1.6548 443.21 7.34 -1.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220712 7.53 7.74 7.34 7.4 -1.86% -1.33% -0.8% 255329 1.9144 512.74 7.5 0.81% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220711 7.29 7.85 7.16 7.54 0.4% 1.21% 1.07% 448218 3.3374 893.86 7.45 0.13% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220708 7.79 8.22 7.48 7.51 0.54% -4.09% 0.67% 681676 5.3406 1430.38 7.83 5.24% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220707 7.08 7.47 7.08 7.47 10.01% 0.95% 0.13% 406096 3.0033 804.38 7.4 -0.54% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220706 6.91 6.95 6.75 6.79 -2.72% -0.44% -8.98% 68763 0.4692 125.67 6.82 -8.33% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220705 6.93 7.13 6.89 6.98 1.31% -0.57% -6.43% 101016 0.7092 189.95 7.02 -5.65% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220704 6.99 6.99 6.86 6.89 -1.57% -0.29% -7.64% 69121 0.4778 127.97 6.91 -7.12% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220701 7.01 7.05 6.9 7 -0.43% 0.29% -6.17% 48064 0.3354 89.83 6.98 -6.18% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220630 7.07 7.15 7.01 7.03 -0.57% -0.57% -5.76% 67506 0.4773 127.84 7.07 -4.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220629 7.26 7.26 7.01 7.07 -2.62% -0.56% -5.23% 108680 0.7732 207.09 7.11 -4.44% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220628 7.19 7.29 7.12 7.26 1.26% 0.41% -2.68% 85854 0.6204 166.16 7.23 -2.82% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220627 7.03 7.19 7.01 7.17 2.28% 0.84% -3.89% 98528 0.7003 187.56 7.11 -4.44% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220624 7.08 7.14 6.98 7.01 -0.85% -0.57% -6.03% 94157 0.6635 177.71 7.05 -5.24% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220623 6.89 7.07 6.8 7.07 2.02% 1.29% -5.23% 140101 0.978 261.94 6.98 -6.18% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220622 6.86 7.05 6.77 6.93 0.73% -0.14% -7.1% 120608 0.8376 224.34 6.94 -6.72% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220621 6.9 6.91 6.73 6.88 -0.43% 0.73% -7.77% 100038 0.6835 183.06 6.83 -8.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220620 7.03 7.08 6.89 6.91 -1.71% -0.43% -7.37% 79156 0.5495 147.17 6.94 -6.72% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220617 6.84 7.15 6.79 7.03 2.48% 0.43% -5.76% 108063 0.7567 202.67 7 -5.91% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220616 6.89 6.98 6.82 6.86 -0.58% -0.44% -8.04% 70352 0.4846 129.79 6.89 -7.39% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220615 7.03 7.12 6.9 6.9 -1.57% -1.43% -7.51% 92955 0.6506 174.25 7 -5.91% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220614 6.99 7.04 6.81 7.01 0.29% 0.86% -6.03% 128687 0.8942 239.49 6.95 -6.59% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220613 7.02 7.2 6.92 6.99 -1.13% -0.57% -6.3% 129241 0.9083 243.27 7.03 -5.51% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220610 6.76 7.14 6.75 7.07 2.17% 0.86% -5.23% 120656 0.8461 226.61 7.01 -5.78% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220609 7.07 7.08 6.86 6.92 -1.84% -0.14% -7.24% 94229 0.6532 174.95 6.93 -6.85% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220608 7.05 7.15 6.8 7.05 -0.28% 0.86% -5.5% 128736 0.9 241.05 6.99 -6.05% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220607 6.9 7.33 6.79 7.07 2.46% -0.28% -5.23% 206343 1.4626 391.73 7.09 -4.7% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220606 6.83 6.91 6.82 6.9 0.44% 0.44% -7.51% 72464 0.4979 133.35 6.87 -7.66% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220602 6.75 6.97 6.67 6.87 2.08% 0.15% -7.91% 105668 0.7244 194.02 6.86 -7.8% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220601 6.72 6.79 6.63 6.73 -0.3% 0.15% -9.79% 63838 0.4292 114.95 6.72 -9.68% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220531 6.7 6.78 6.63 6.75 0.15% 0.45% -9.52% 73873 0.4963 132.92 6.72 -9.68% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220530 6.61 6.8 6.59 6.74 2.12% 0.9% -9.65% 101885 0.6801 182.15 6.68 -10.22% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220527 6.61 6.69 6.5 6.6 -0.15% 0% -11.53% 61512 0.4061 108.77 6.6 -11.29% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220526 6.65 6.69 6.48 6.61 -0.6% 0.46% -11.39% 68035 0.4474 119.83 6.58 -11.56% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220525 6.42 6.73 6.42 6.65 3.91% 1.22% -10.86% 106431 0.6994 187.32 6.57 -11.69% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220524 6.72 6.83 6.4 6.4 -5.19% -3.47% -14.21% 146104 0.9686 259.42 6.63 -10.89% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220523 6.63 6.85 6.55 6.75 2.58% 0.45% -9.52% 150619 1.0118 270.99 6.72 -9.68% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220520 6.45 6.7 6.37 6.58 3.3% 0.61% -11.8% 169697 1.1104 297.4 6.54 -12.1% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220519 6.3 6.4 6.26 6.37 -0.16% 0.63% -14.61% 67335 0.4264 114.2 6.33 -14.92% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220518 6.23 6.55 6.19 6.38 2.74% -0.47% -14.48% 128341 0.8224 220.26 6.41 -13.84% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220517 6.25 6.33 6.15 6.21 -0.64% -0.16% -16.76% 66793 0.4153 111.23 6.22 -16.4% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220516 6.21 6.29 6.17 6.25 0.64% 0.32% -16.22% 61711 0.3842 102.9 6.23 -16.26% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220513 6.18 6.22 6.13 6.21 0.49% 0.49% -16.76% 60050 0.371 99.37 6.18 -16.94% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220512 6.1 6.21 6.05 6.18 1.31% 0.65% -17.16% 69508 0.4265 114.23 6.14 -17.47% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220511 6.06 6.29 6.06 6.1 0.33% -1.29% -18.23% 103458 0.6389 171.12 6.18 -16.94% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220510 5.92 6.08 5.88 6.08 1% 1.33% -18.5% 69891 0.4195 112.36 6 -19.35% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220509 5.95 6.13 5.89 6.02 1.69% -0.33% -19.3% 58709 0.3544 94.92 6.04 -18.82% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220506 6 6.03 5.81 5.92 -3.11% -0.5% -20.64% 96752 0.5752 154.06 5.95 -20.03% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220505 6.14 6.2 6.05 6.11 -0.49% -0.16% -18.1% 94701 0.5795 155.21 6.12 -17.74% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220429 6 6.27 5.92 6.14 2.5% -0.16% -17.69% 125294 0.7705 206.36 6.15 -17.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220428 5.67 6.15 5.67 5.99 -4.77% 0.67% -19.71% 157566 0.9382 251.28 5.95 -20.03% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220427 5.86 6.33 5.67 6.29 1.45% 5.01% -15.68% 185624 1.1119 297.8 5.99 -19.49% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220426 6.66 6.67 6.2 6.2 -10.01% -1.9% -16.89% 192515 1.216 325.68 6.32 -15.05% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220425 7.42 7.43 6.89 6.89 -10.05% -1.85% -7.64% 157847 1.1082 296.81 7.02 -5.65% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220422 7.61 7.8 7.4 7.66 -1.03% 1.19% 2.68% 146613 1.1099 297.27 7.57 1.75% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220421 8.3 8.34 7.7 7.74 -7.86% -2.76% 3.75% 200498 1.5966 427.62 7.96 6.99% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220420 8.41 8.62 8.33 8.4 -2.89% -0.83% 12.6% 132609 1.1234 300.88 8.47 13.84% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220419 8.48 8.71 8.48 8.65 2.98% 0.46% 15.95% 169406 1.4584 390.6 8.61 15.73% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220418 8.34 8.45 8.1 8.4 0.12% 1.45% 12.6% 158739 1.3144 352.04 8.28 11.29% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220415 8.67 8.8 8.35 8.39 -4.11% -1.64% 12.47% 225777 1.9269 516.08 8.53 14.65% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220414 8.7 8.95 8.53 8.75 0.34% 0.34% 17.29% 257825 2.2489 602.32 8.72 17.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220413 8.45 8.85 8.3 8.72 2.83% 1.04% 16.89% 289250 2.4954 668.35 8.63 15.99% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220412 8.09 8.49 8.04 8.48 3.67% 1.56% 13.67% 230628 1.9251 515.6 8.35 12.23% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220411 8.16 8.49 8.08 8.18 -0.61% -1.56% 9.65% 247924 2.0592 551.52 8.31 11.69% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220408 7.9 8.35 7.81 8.23 3.52% 1.35% 10.32% 215153 1.7466 467.79 8.12 9.14% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220401 7.84 7.99 7.74 7.93 0.13% 1.15% 6.3% 117925 0.9244 247.58 7.84 5.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220331 8.01 8.05 7.88 7.92 -1.25% -0.38% 6.17% 91002 0.7233 193.72 7.95 6.85% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220330 7.95 8.02 7.85 8.02 0.88% 0.88% 7.51% 86084 0.6843 183.28 7.95 6.85% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220329 7.93 8.05 7.83 7.95 0.25% 0.13% 6.57% 96447 0.7654 205 7.94 6.72% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220328 7.77 8.02 7.61 7.93 0.76% 1.15% 6.3% 92552 0.7254 194.28 7.84 5.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220325 7.83 7.98 7.78 7.87 -0.88% -0.51% 5.5% 97645 0.7719 206.74 7.91 6.32% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220324 8.06 8.28 7.88 7.94 1.28% -1.12% 6.43% 182156 1.4635 391.97 8.03 7.93% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220323 7.9 7.95 7.77 7.84 -0.88% -0.13% 5.09% 92484 0.726 194.45 7.85 5.51% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220322 7.9 8.05 7.85 7.91 0.13% -0.63% 6.03% 120216 0.9566 256.21 7.96 6.99% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220321 7.84 7.96 7.82 7.9 0.77% 0.25% 5.9% 114938 0.9054 242.49 7.88 5.91% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220318 7.68 7.87 7.68 7.84 1.29% 0.64% 5.09% 112894 0.879 235.42 7.79 4.7% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220317 7.77 7.92 7.7 7.74 0.91% -0.9% 3.75% 152473 1.1902 318.77 7.81 4.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220316 7.45 7.7 7.38 7.67 4.64% 1.72% 2.82% 164914 1.244 333.18 7.54 1.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220315 7.78 7.86 7.32 7.33 -7.1% -3.93% -1.74% 192507 1.4689 393.42 7.63 2.55% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220314 8.08 8.26 7.88 7.89 -4.13% -2.47% 5.76% 207348 1.6775 449.29 8.09 8.74% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220311 8.2 8.32 7.95 8.23 -2.14% 1.11% 10.32% 286498 2.3334 624.96 8.14 9.41% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220310 8.25 8.41 7.94 8.41 -2.55% 2.56% 12.73% 437383 3.5846 960.07 8.2 10.22% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220309 8.81 8.89 8.63 8.63 -10.01% -0.46% 15.68% 427783 3.7105 993.79 8.67 16.53% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220308 9.1 9.77 8.62 9.59 8% 2.02% 28.55% 768029 7.2168 1932.88 9.4 26.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220307 8.85 9.13 8.68 8.88 2.19% -0.22% 19.03% 326180 2.902 777.25 8.9 19.62% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220304 9 9 8.61 8.69 -2.91% -0.8% 16.49% 291805 2.5564 684.68 8.76 17.74% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220303 8.85 9.35 8.78 8.95 1.02% -1.21% 19.97% 372517 3.3738 903.61 9.06 21.77% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220302 8.8 9.14 8.74 8.86 -0.56% -0.45% 18.77% 425302 3.7831 1013.23 8.9 19.62% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220301 8.48 9.35 8.45 8.91 4.82% -0.56% 19.44% 601786 5.3905 1443.74 8.96 20.43% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220228 8.72 8.91 8.42 8.5 -2.52% -0.58% 13.94% 367859 3.1465 842.73 8.55 14.92% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220225 8.02 8.72 7.99 8.72 9.96% 2.95% 16.89% 213450 1.8085 484.37 8.47 13.84% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220224 8.19 8.28 7.84 7.93 -3.29% -1.73% 6.3% 157175 1.2681 339.64 8.07 8.47% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220223 8.02 8.21 7.87 8.2 4.19% 1.49% 9.92% 161074 1.3013 348.53 8.08 8.6% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220222 7.86 7.94 7.77 7.87 -0.25% 0.25% 5.5% 55826 0.438 117.31 7.85 5.51% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220221 7.88 7.9 7.82 7.89 -0.13% 0.38% 5.76% 50003 0.3932 105.31 7.86 5.65% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220218 7.77 7.92 7.77 7.9 0.77% 0.51% 5.9% 51551 0.4053 108.55 7.86 5.65% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220217 7.82 7.9 7.76 7.84 0.26% 0% 5.09% 63973 0.5015 134.32 7.84 5.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220216 7.71 7.87 7.71 7.82 1.43% 0% 4.83% 52456 0.4103 109.89 7.82 5.11% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220215 7.79 7.82 7.62 7.71 -0.77% 0.39% 3.35% 57798 0.4441 118.94 7.68 3.23% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220214 7.78 7.92 7.71 7.77 0.26% -0.51% 4.16% 55591 0.434 116.24 7.81 4.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220211 7.9 7.92 7.74 7.75 -1.4% -0.77% 3.89% 68697 0.5363 143.64 7.81 4.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220210 7.85 7.99 7.78 7.86 0.9% -0.13% 5.36% 79995 0.6297 168.65 7.87 5.78% 7.53 0% 7.53 0% 7.46 0% 0.31%
20220209 7.74 7.86 7.7 7.79 0.65% 0% 4.42% 73731 0.5745 153.87 7.79 4.7% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211203 8.06 8.09 7.9 8.03 -0.37% 0.25% 7.64% 85478 0.6848 183.41 8.01 7.66% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211202 8.14 8.14 7.98 8.06 -1.35% 0.12% 8.04% 92268 0.7425 198.86 8.05 8.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211201 7.94 8.18 7.87 8.17 2% 1.49% 9.52% 126550 1.0184 272.76 8.05 8.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211130 7.92 8.11 7.91 8.01 1.52% -0.12% 7.37% 117092 0.9396 251.65 8.02 7.8% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211129 7.81 7.94 7.79 7.89 -1.74% 0.38% 5.76% 102653 0.8068 216.09 7.86 5.65% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211126 7.9 8.14 7.87 8.03 0.88% -0.25% 7.64% 123958 0.9976 267.19 8.05 8.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211125 8.09 8.12 7.95 7.96 -1.97% -0.87% 6.7% 119304 0.9577 256.5 8.03 7.93% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211124 7.99 8.13 7.93 8.12 0.25% 1% 8.85% 157222 1.2644 338.65 8.04 8.06% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211123 8.18 8.5 7.98 8.1 2.92% -0.25% 8.58% 253732 2.0614 552.11 8.12 9.14% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211122 7.8 7.88 7.74 7.87 0.64% 0.64% 5.5% 104525 0.8171 218.84 7.82 5.11% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211119 7.72 7.85 7.64 7.82 1.3% 0.77% 4.83% 113895 0.8841 236.79 7.76 4.3% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211118 7.72 7.89 7.69 7.72 -0.77% -0.9% 3.49% 127342 0.9922 265.74 7.79 4.7% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211117 7.5 7.78 7.49 7.78 3.46% 1.43% 4.29% 110970 0.8511 227.95 7.67 3.09% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211116 7.7 7.7 7.51 7.52 -2.46% -1.05% 0.8% 104079 0.7915 211.99 7.6 2.15% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211115 7.7 7.75 7.62 7.71 0.26% 0.39% 3.35% 112806 0.8668 232.16 7.68 3.23% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211112 7.69 7.82 7.65 7.69 0.13% -0.39% 3.08% 129534 1.0005 267.96 7.72 3.76% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211111 7.63 7.76 7.57 7.68 0.52% 0% 2.95% 152856 1.1734 314.27 7.68 3.23% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211110 7.58 7.69 7.31 7.64 1.33% 2% 2.41% 153320 1.1484 307.58 7.49 0.67% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211109 7.49 7.55 7.4 7.54 1.07% 0.94% 1.07% 112255 0.8385 224.58 7.47 0.4% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211108 7.37 7.5 7.34 7.46 1.5% 0.27% 0% 108348 0.8065 216.01 7.44 0% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211105 7.56 7.59 7.34 7.35 -4.05% -1.47% -1.47% 169700 1.2663 339.15 7.46 0.27% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211104 7.85 7.85 7.63 7.66 -2.05% -0.26% 2.68% 159665 1.2262 328.41 7.68 3.23% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211103 7.92 7.92 7.59 7.82 -0.64% 1.3% 4.83% 144508 1.116 298.9 7.72 3.76% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211102 8.24 8.31 7.71 7.87 -3.91% -1.5% 5.5% 191231 1.5273 409.06 7.99 7.39% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211101 8.11 8.34 8.03 8.19 1.24% -0.36% 9.79% 176335 1.4486 387.98 8.22 10.48% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211029 8.07 8.18 7.9 8.09 1% 0.62% 8.45% 178279 1.4333 383.88 8.04 8.06% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211028 8.35 8.37 7.91 8.01 -4.76% -0.87% 7.37% 163129 1.3179 352.97 8.08 8.6% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211027 8.86 8.87 8.33 8.41 -4.76% -0.94% 12.73% 153124 1.3002 348.23 8.49 14.11% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211026 9.17 9.29 8.73 8.83 -2.97% -0.79% 18.36% 168660 1.5019 402.26 8.9 19.62% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211025 9.12 9.22 8.93 9.1 -1.52% 0.33% 21.98% 154911 1.4058 376.52 9.07 21.91% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211022 9.45 9.72 9.22 9.24 -3.65% -2.12% 23.86% 213110 2.012 538.88 9.44 26.88% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211021 9.6 9.84 9.3 9.59 2.13% -0.1% 28.55% 254280 2.4416 653.94 9.6 29.03% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211020 8.91 9.55 8.91 9.39 -0.95% 0.86% 25.87% 286571 2.669 714.84 9.31 25.13% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211019 9.26 9.63 9.2 9.48 1.72% 0.64% 27.08% 452024 4.2574 1140.26 9.42 26.61% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211018 8.98 9.32 8.94 9.32 10.04% 1.19% 24.93% 322133 2.967 794.65 9.21 23.79% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211015 8.35 8.63 8.31 8.47 -2.87% -0.35% 13.54% 238812 2.0291 543.46 8.5 14.25% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211014 8.24 8.72 8.04 8.72 9.96% 3.93% 16.89% 251138 2.1071 564.35 8.39 12.77% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211013 7.89 7.93 7.63 7.93 1.28% 1.54% 6.3% 96742 0.7553 202.29 7.81 4.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211012 8.15 8.35 7.74 7.83 -3.69% -1.63% 4.96% 122978 0.9788 262.15 7.96 6.99% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211011 8.23 8.3 7.99 8.13 -0.97% 0.37% 8.98% 94946 0.7691 205.99 8.1 8.87% 7.53 0% 7.53 0% 7.46 0% 0.31%
20211008 8.2 8.35 8.08 8.21 0.98% 0.24% 10.05% 103964 0.8513 228 8.19 10.08% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210930 7.9 8.2 7.89 8.13 3.96% 0.99% 8.98% 128769 1.0366 277.63 8.05 8.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210929 8.11 8.28 7.8 7.82 -4.28% -2.37% 4.83% 144044 1.1536 308.97 8.01 7.66% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210928 8.18 8.29 8.03 8.17 0.25% 0.37% 9.52% 130196 1.0603 283.98 8.14 9.41% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210927 8.78 8.79 8 8.15 -7.18% -2.04% 9.25% 226571 1.8858 505.08 8.32 11.83% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210924 9.18 9.37 8.74 8.78 -4.15% -2.34% 17.69% 261098 2.3465 628.47 8.99 20.83% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210923 9.77 9.94 9.07 9.16 -4.58% -2.03% 22.79% 319648 2.9888 800.49 9.35 25.67% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210922 9.47 9.87 9.37 9.6 -1.64% 0.42% 28.69% 235964 2.2549 603.93 9.56 28.49% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210917 10.3 10.45 9.46 9.76 -4.13% -2.2% 30.83% 358779 3.58 958.83 9.98 34.14% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210916 10.98 11.18 10.11 10.18 -5.13% -4.59% 36.46% 613555 6.5455 1753.09 10.67 43.41% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210915 9.8 10.73 9.76 10.73 10.05% 2.39% 43.83% 387535 4.0608 1087.61 10.48 40.86% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210914 10.04 10.11 9.65 9.75 -3.75% -1.02% 30.7% 289879 2.8564 765.03 9.85 32.39% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210913 9.65 10.39 9.65 10.13 5.96% 1% 35.79% 372628 3.7377 1001.07 10.03 34.81% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210910 9.9 10.11 9.55 9.56 -3.43% -2.05% 28.15% 322707 3.1492 843.45 9.76 31.18% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210909 9.76 10.04 9.67 9.9 1.54% 0.51% 32.71% 266912 2.6297 704.31 9.85 32.39% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210908 9.74 9.82 9.56 9.75 0.31% 0.62% 30.7% 215796 2.0919 560.28 9.69 30.24% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210907 9.8 9.81 9.36 9.72 1.04% 0.93% 30.29% 193966 1.8673 500.12 9.63 29.44% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210906 9.8 9.89 9.2 9.62 0% 0.94% 28.95% 279984 2.6674 714.41 9.53 28.09% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210729 7.62 7.87 7.6 7.7 3.08% -0.26% 3.22% 179104 1.3827 370.33 7.72 3.76% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210728 7.39 7.78 7.15 7.47 -2.73% 0% 0.13% 226950 1.6953 454.05 7.47 0.4% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210727 8 8.15 7.63 7.68 -3.15% -3.15% 2.95% 249443 1.978 529.77 7.93 6.59% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210726 7.8 8.35 7.76 7.93 2.99% -0.5% 6.3% 279255 2.2258 596.14 7.97 7.12% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210723 7.65 8.13 7.57 7.7 1.05% -1.79% 3.22% 221395 1.736 464.95 7.84 5.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210722 7.58 7.68 7.47 7.62 1.33% 0.4% 2.14% 137576 1.044 279.62 7.59 2.02% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210721 7.53 7.7 7.41 7.52 0.94% -0.27% 0.8% 155351 1.1715 313.76 7.54 1.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210720 7.26 7.47 7.18 7.45 1.22% 1.22% -0.13% 128242 0.9445 252.97 7.36 -1.08% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210719 7.32 7.47 7.2 7.36 0.14% 0.27% -1.34% 168719 1.2378 331.52 7.34 -1.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210716 7.15 7.48 7.15 7.35 2.8% 0.14% -1.47% 179175 1.316 352.47 7.34 -1.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210715 7.04 7.17 6.95 7.15 1.13% 0.99% -4.16% 120020 0.8496 227.55 7.08 -4.84% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210714 7.21 7.24 7.06 7.07 -1.12% -0.7% -5.23% 138753 0.9885 264.75 7.12 -4.3% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210713 7.02 7.26 6.99 7.15 1.42% 0.28% -4.16% 147587 1.052 281.76 7.13 -4.17% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210712 7 7.15 6.94 7.05 1.73% -0.28% -5.5% 219920 1.5545 416.34 7.07 -4.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210709 6.54 6.95 6.54 6.93 5.32% 1.76% -7.1% 239593 1.6305 436.7 6.81 -8.47% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210708 6.64 6.69 6.53 6.58 -0.3% -0.45% -11.8% 80117 0.5292 141.74 6.61 -11.16% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210707 6.51 6.64 6.48 6.6 0.46% 0.3% -11.53% 82958 0.546 146.24 6.58 -11.56% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210706 6.59 6.61 6.5 6.57 1.23% 0.31% -11.93% 77805 0.51 136.59 6.55 -11.96% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210705 6.36 6.56 6.34 6.49 2.53% 0.15% -13% 99551 0.6454 172.86 6.48 -12.9% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210702 6.32 6.41 6.24 6.33 0.32% -0.16% -15.15% 63404 0.4021 107.69 6.34 -14.78% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210701 6.38 6.42 6.3 6.31 -1.1% -0.79% -15.42% 75607 0.4809 128.8 6.36 -14.52% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210630 6.4 6.44 6.34 6.38 0.31% 0% -14.48% 76055 0.4853 129.98 6.38 -14.25% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210629 6.58 6.59 6.32 6.36 -3.64% -1.4% -14.75% 127168 0.8199 219.59 6.45 -13.31% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210628 6.7 6.76 6.59 6.6 -1.49% -0.75% -11.53% 106018 0.7046 188.71 6.65 -10.62% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210625 6.65 6.76 6.48 6.7 1.06% 1.36% -10.19% 150716 0.9969 267 6.61 -11.16% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210624 6.73 6.76 6.63 6.63 -1.78% -0.75% -11.13% 122384 0.8177 219.01 6.68 -10.22% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210623 6.74 6.78 6.65 6.75 0.3% 0.45% -9.52% 113600 0.7638 204.57 6.72 -9.68% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210622 6.65 6.78 6.61 6.73 1.66% 0.45% -9.79% 139481 0.9349 250.4 6.7 -9.95% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210621 6.61 6.76 6.59 6.62 -0.9% -0.6% -11.26% 139007 0.9253 247.82 6.66 -10.48% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210618 6.65 6.73 6.47 6.68 -1.47% 1.21% -10.46% 151562 1.0004 267.94 6.6 -11.29% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210617 6.76 6.81 6.62 6.78 0.44% 0.59% -9.12% 122924 0.8284 221.87 6.74 -9.41% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210616 6.9 6.94 6.73 6.75 -3.02% -0.88% -9.52% 170219 1.1585 310.28 6.81 -8.47% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210615 7.19 7.19 6.83 6.96 -2.11% 0.14% -6.7% 239786 1.666 446.21 6.95 -6.59% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210611 7.4 7.56 7.11 7.11 -3.53% -2.6% -4.69% 369092 2.6959 722.05 7.3 -1.88% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210610 7.2 7.89 7.17 7.37 2.79% -2.77% -1.21% 535432 4.0569 1086.56 7.58 1.88% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210609 6.98 7.27 6.93 7.17 2.43% 0.56% -3.89% 208899 1.4903 399.15 7.13 -4.17% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210608 7.18 7.24 6.91 7 -1.96% -0.43% -6.17% 187082 1.3147 352.12 7.03 -5.51% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210607 7.36 7.44 7.13 7.14 -2.33% -1.24% -4.29% 164052 1.1863 317.73 7.23 -2.82% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210604 7.33 7.45 7.22 7.31 -2.27% -0.14% -2.01% 142971 1.047 280.42 7.32 -1.61% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210603 7.45 7.71 7.43 7.48 -0.27% -1.32% 0.27% 210617 1.5962 427.51 7.58 1.88% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210602 7.49 7.63 7.37 7.5 0.27% 0.13% 0.54% 213293 1.5979 427.97 7.49 0.67% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210601 7.39 7.54 7.35 7.48 0.13% 0.54% 0.27% 233587 1.7386 465.65 7.44 0% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210531 7.2 7.52 7.19 7.47 3.89% 1.63% 0.13% 345380 2.54 680.29 7.35 -1.21% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210528 7.3 7.53 7.11 7.19 0.14% -1.37% -3.62% 237343 1.7295 463.21 7.29 -2.02% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210527 7.23 7.29 7.13 7.18 -0.97% -0.14% -3.75% 151986 1.0934 292.85 7.19 -3.36% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210526 7.12 7.45 7.03 7.25 1.26% -0.55% -2.82% 273102 1.9902 533.04 7.29 -2.02% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210525 7.21 7.37 7.12 7.16 -1.38% -0.42% -4.02% 206369 1.4836 397.35 7.19 -3.36% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210524 7.39 7.64 7.19 7.26 -1.36% -1.63% -2.68% 358385 2.6463 708.76 7.38 -0.81% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210521 6.74 7.36 6.69 7.36 10.01% 3.08% -1.34% 363858 2.597 695.56 7.14 -4.03% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210520 6.83 6.94 6.62 6.69 -4.7% -1.18% -10.32% 262709 1.7773 476.02 6.77 -9.01% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210519 6.92 7.19 6.88 7.02 0.72% -0.57% -5.9% 383449 2.7071 725.04 7.06 -5.11% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210518 6.74 7.21 6.6 6.97 6.41% -0.85% -6.57% 411770 2.8936 775 7.03 -5.51% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210517 6.69 6.69 6.5 6.55 -2.09% -0.46% -12.2% 116812 0.7683 205.77 6.58 -11.56% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210514 6.85 6.87 6.66 6.69 -1.04% -0.59% -10.32% 98975 0.6657 178.29 6.73 -9.54% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210513 6.76 6.93 6.71 6.76 -2.03% -0.88% -9.38% 106705 0.7273 194.79 6.82 -8.33% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210512 6.8 6.97 6.74 6.9 0.88% 0.15% -7.51% 132936 0.9158 245.28 6.89 -7.39% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210511 6.93 6.93 6.65 6.84 -4.07% 0.44% -8.31% 172395 1.1733 314.25 6.81 -8.47% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210510 7 7.17 6.88 7.13 4.55% 1.28% -4.42% 291385 2.05 549.05 7.04 -5.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210507 6.85 7.08 6.7 6.82 1.04% -0.73% -8.58% 210615 1.4466 387.44 6.87 -7.66% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210506 6.42 6.85 6.42 6.75 2.9% 1.2% -9.52% 159567 1.0642 285.03 6.67 -10.35% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210430 6.47 6.6 6.42 6.56 0% 0.61% -12.06% 94246 0.6142 164.5 6.52 -12.37% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210429 6.33 6.88 6.26 6.56 4.46% -0.15% -12.06% 137733 0.9051 242.41 6.57 -11.69% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210428 6.41 6.41 6.2 6.28 -2.64% -0.32% -15.82% 44445 0.28 74.99 6.3 -15.32% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210427 6.38 6.54 6.32 6.45 1.57% 0.31% -13.54% 59761 0.384 102.85 6.43 -13.58% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210426 6.29 6.53 6.23 6.35 0.63% -0.78% -14.88% 63217 0.4044 108.31 6.4 -13.98% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210423 6.42 6.42 6.24 6.31 -1.56% 0% -15.42% 35227 0.2223 59.54 6.31 -15.19% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210422 6.38 6.49 6.31 6.41 0.79% 0% -14.08% 32401 0.2078 55.66 6.41 -13.84% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210421 6.38 6.43 6.33 6.36 -1.09% -0.16% -14.75% 32051 0.2043 54.72 6.37 -14.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210416 6.42 6.54 6.37 6.43 0.47% -0.31% -13.81% 50964 0.3286 88.01 6.45 -13.31% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210415 6.31 6.48 6.28 6.4 1.91% 0.47% -14.21% 57706 0.3677 98.48 6.37 -14.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210414 6.23 6.31 6.15 6.28 0.64% 0.8% -15.82% 36238 0.2257 60.45 6.23 -16.26% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210413 6.18 6.29 6.12 6.24 0.32% 0.97% -16.35% 37318 0.2307 61.79 6.18 -16.94% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210412 6.3 6.35 6.16 6.22 -1.43% -0.48% -16.62% 37412 0.2338 62.62 6.25 -15.99% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210409 6.37 6.41 6.27 6.31 -0.94% -0.32% -15.42% 44669 0.2827 75.72 6.33 -14.92% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210408 6.27 6.43 6.23 6.37 1.11% 0.16% -14.61% 77261 0.4911 131.53 6.36 -14.52% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210407 6.21 6.32 6.14 6.3 1.45% 0.8% -15.55% 43526 0.2719 72.82 6.25 -15.99% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210406 6.19 6.26 6.17 6.21 0.81% 0% -16.76% 27961 0.1735 46.47 6.21 -16.53% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210402 6.17 6.2 6.12 6.16 -0.16% 0.16% -17.43% 26047 0.1602 42.91 6.15 -17.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210401 6.1 6.2 6.01 6.17 1.15% 1.15% -17.29% 46614 0.2845 76.2 6.1 -18.01% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210330 6.27 6.27 6.1 6.14 -2.07% -0.32% -17.69% 38895 0.2397 64.2 6.16 -17.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210329 6.26 6.35 6.24 6.27 -0.16% -0.32% -15.95% 40208 0.2529 67.73 6.29 -15.46% 7.53 0% 7.53 0% 7.46 0% 0.31%
20210326 6.19 6.31 6.19 6.28 0.96% 0.32% -15.82% 32983 0.2066 55.33 6.26 -15.86% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201215 6.87 6.87 6.54 6.63 -3.07% -0.45% -11.13% 75520 0.5031 134.75 6.66 -10.48% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201214 6.9 7.01 6.76 6.84 -1.87% -0.73% -8.31% 85529 0.5894 157.86 6.89 -7.39% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201211 7.13 7.27 6.95 6.97 -0.14% -1.55% -6.57% 123278 0.8731 233.84 7.08 -4.84% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201210 7.04 7.16 6.94 6.98 -2.79% -0.71% -6.43% 107802 0.7577 202.94 7.03 -5.51% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201209 7.21 7.48 7.13 7.18 0.42% -1.1% -3.75% 125026 0.9073 243 7.26 -2.42% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201208 7.08 7.28 7.02 7.15 1.56% -0.28% -4.16% 112452 0.8064 215.98 7.17 -3.63% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201207 7.08 7.16 7 7.04 -2.22% -0.28% -5.63% 85922 0.6067 162.49 7.06 -5.11% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201204 6.88 7.37 6.77 7.2 5.42% 1.55% -3.49% 165207 1.171 313.63 7.09 -4.7% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201203 6.84 6.99 6.74 6.83 -1.59% -0.44% -8.45% 86881 0.5959 159.6 6.86 -7.8% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201202 6.8 7.15 6.73 6.94 1.31% -0.43% -6.97% 115746 0.8069 216.11 6.97 -6.32% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201201 6.72 6.88 6.6 6.85 0.74% 1.63% -8.18% 76284 0.5139 137.64 6.74 -9.41% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201130 6.7 7.15 6.7 6.8 2.41% -2.02% -8.85% 135687 0.9412 252.08 6.94 -6.72% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201127 6.75 6.92 6.55 6.64 -2.64% -0.45% -10.99% 70158 0.4681 125.37 6.67 -10.35% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201126 6.84 6.91 6.65 6.82 0.89% 0.44% -8.58% 78567 0.5332 142.81 6.79 -8.74% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201125 6.96 7.12 6.76 6.76 -4.11% -2.17% -9.38% 93904 0.6491 173.85 6.91 -7.12% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201124 6.91 7.08 6.83 7.05 -0.98% 1.44% -5.5% 103931 0.7225 193.51 6.95 -6.59% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201123 6.86 7.26 6.78 7.12 4.25% 1.14% -4.56% 208712 1.4697 393.63 7.04 -5.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201120 6.61 6.89 6.55 6.83 3.17% 1.64% -8.45% 109188 0.7342 196.64 6.72 -9.68% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201119 6.82 6.85 6.51 6.62 -4.34% -0.15% -11.26% 105661 0.701 187.75 6.63 -10.89% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201118 6.53 7.14 6.48 6.92 6.46% 0.87% -7.24% 152932 1.0488 280.9 6.86 -7.8% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201117 6.56 6.66 6.41 6.5 -0.61% -0.31% -12.87% 67632 0.4407 118.03 6.52 -12.37% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201116 6.3 6.79 6.25 6.54 4.64% 0.15% -12.33% 103251 0.6744 180.63 6.53 -12.23% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201113 6.15 6.3 6.14 6.25 0.97% 0.16% -16.22% 29696 0.1853 49.63 6.24 -16.13% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201112 6.24 6.33 6.17 6.19 -1.12% -0.48% -17.02% 27139 0.1689 45.24 6.22 -16.4% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201111 6.15 6.31 6.12 6.26 1.46% 0.48% -16.09% 37875 0.2361 63.23 6.23 -16.26% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201110 6.26 6.32 6.15 6.17 -1.44% -0.96% -17.29% 36122 0.2249 60.24 6.23 -16.26% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201109 6.17 6.4 6.14 6.26 2.29% 0.32% -16.09% 50830 0.3174 85.01 6.24 -16.13% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201106 6.08 6.19 6.03 6.12 0.99% 0.49% -17.96% 33241 0.2026 54.26 6.09 -18.15% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201105 6.03 6.08 6 6.06 1% 0.17% -18.77% 26557 0.1607 43.04 6.05 -18.68% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201104 6.03 6.04 5.95 6 -0.5% 0.17% -19.57% 25242 0.1512 40.5 5.99 -19.49% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201103 5.88 6.08 5.88 6.03 2.55% 0.5% -19.17% 42215 0.2534 67.87 6 -19.35% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201102 5.85 5.92 5.85 5.88 0% 0% -21.18% 29259 0.1719 46.04 5.88 -20.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201030 5.95 6.03 5.88 5.88 -1.18% -1.18% -21.18% 46752 0.278 74.46 5.95 -20.03% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201029 5.85 6.03 5.85 5.95 -1.98% -0.17% -20.24% 62661 0.3733 99.98 5.96 -19.89% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201028 6.35 6.43 6.06 6.07 -8.03% -1.14% -18.63% 153817 0.9447 253.02 6.14 -17.47% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201027 7.57 7.73 6.37 6.6 -6.38% -4.49% -11.53% 303275 2.0943 560.92 6.91 -7.12% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201026 6.85 7.05 6.83 7.05 9.98% 0.57% -5.5% 166010 1.1643 311.84 7.01 -5.78% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201023 6.35 6.45 6.27 6.41 0.94% 0.31% -14.08% 25086 0.1602 42.91 6.39 -14.11% 7.53 0% 7.53 0% 7.46 0% 0.31%
20201022 6.37 6.42 6.29 6.35 -0.31% -0.47% -14.88% 22717 0.1449 38.81 6.38 -14.25% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200909 6.65 6.72 6.51 6.57 -1.65% -0.61% -11.93% 45799 0.3026 81.05 6.61 -11.16% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200908 6.57 6.72 6.51 6.68 1.67% 0.75% -10.46% 37756 0.2505 67.09 6.63 -10.89% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200907 6.6 6.72 6.54 6.57 -0.45% -0.76% -11.93% 79944 0.5295 141.82 6.62 -11.02% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200904 6.5 6.65 6.36 6.6 -1.49% 1.69% -11.53% 74347 0.4822 129.15 6.49 -12.77% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200903 6.81 6.9 6.7 6.7 -7.97% -1.03% -10.19% 133641 0.9051 242.41 6.77 -9.01% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200902 7.89 7.9 7.1 7.28 1.39% -4.96% -2.41% 254772 1.9514 522.65 7.66 2.96% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200901 6.94 7.18 6.82 7.18 3.91% 2.43% -3.75% 62982 0.4418 118.33 7.01 -5.78% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200831 6.95 6.98 6.85 6.91 -0.29% 0.14% -7.37% 33938 0.2343 62.75 6.9 -7.26% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200828 6.82 6.93 6.74 6.93 1.76% 1.02% -7.1% 34167 0.2343 62.75 6.86 -7.8% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200827 6.65 6.88 6.61 6.81 2.41% 0.74% -8.71% 40350 0.2726 73.01 6.76 -9.14% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200826 6.66 6.77 6.58 6.65 0.45% -0.3% -10.86% 54508 0.3636 97.38 6.67 -10.35% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200825 6.84 6.89 6.6 6.62 -3.22% -1.05% -11.26% 54860 0.3671 98.32 6.69 -10.08% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200824 6.98 6.98 6.72 6.84 -1.72% 0.15% -8.31% 38845 0.2655 71.11 6.83 -8.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200821 6.98 7.05 6.93 6.96 0.43% -0.43% -6.7% 23621 0.1651 44.22 6.99 -6.05% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200820 6.99 7.08 6.92 6.93 -1.7% -0.72% -7.1% 30504 0.2128 56.99 6.98 -6.18% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200819 7.1 7.17 7.02 7.05 -1.81% -0.56% -5.5% 35832 0.254 68.03 7.09 -4.7% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200818 7.19 7.3 7.12 7.18 0% -0.42% -3.75% 35994 0.2594 69.48 7.21 -3.09% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200817 7 7.2 6.98 7.18 1.84% 0.84% -3.75% 29640 0.211 56.51 7.12 -4.3% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200814 7.05 7.1 6.93 7.05 0% 0.57% -5.5% 20457 0.1434 38.41 7.01 -5.78% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200813 6.93 7.11 6.92 7.05 1.88% 0.14% -5.5% 30298 0.2134 57.16 7.04 -5.38% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200812 6.88 6.99 6.77 6.92 0.14% 1.17% -7.24% 40713 0.2786 74.62 6.84 -8.06% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200811 7.2 7.27 6.87 6.91 -3.63% -1.99% -7.37% 48554 0.3423 91.68 7.05 -5.24% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200810 7.29 7.29 7.05 7.17 -1.24% 0.28% -3.89% 49582 0.3547 95 7.15 -3.9% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200807 7.53 7.53 7.2 7.26 -3.71% -1.09% -2.68% 60589 0.4445 119.05 7.34 -1.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200806 7.35 7.59 7.31 7.54 2.45% 1.07% 1.07% 99650 0.7437 199.19 7.46 0.27% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200805 7.33 7.38 7.18 7.36 0.55% 0.96% -1.34% 62297 0.4541 121.62 7.29 -2.02% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200804 7.31 7.39 7.21 7.32 0% 0.27% -1.88% 55074 0.4022 107.72 7.3 -1.88% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200803 7.19 7.34 7.16 7.32 2.23% 0.83% -1.88% 56479 0.4103 109.89 7.26 -2.42% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200731 7.01 7.21 7.01 7.16 1.56% 0.7% -4.02% 45188 0.3214 86.08 7.11 -4.44% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200730 7.13 7.18 7.04 7.05 -0.56% -0.7% -5.5% 37192 0.2639 70.68 7.1 -4.57% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200729 6.93 7.11 6.87 7.09 1.14% 1.43% -4.96% 49723 0.3477 93.12 6.99 -6.05% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200728 6.99 7.34 6.93 7.01 1.89% -1.82% -6.03% 66553 0.4754 127.33 7.14 -4.03% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200727 6.83 6.96 6.7 6.88 0.73% 0.29% -7.77% 28851 0.1979 53 6.86 -7.8% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200724 7.07 7.18 6.75 6.83 -3.8% -2.29% -8.45% 47196 0.3297 88.3 6.99 -6.05% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200723 7.11 7.17 7 7.1 -1.39% 0.28% -4.83% 47731 0.3377 90.45 7.08 -4.84% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200722 7.38 7.44 7.14 7.2 -0.83% -0.96% -3.49% 53762 0.391 104.72 7.27 -2.28% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200721 7.26 7.38 7.09 7.26 0.28% 0.97% -2.68% 35117 0.2526 67.65 7.19 -3.36% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200720 6.96 7.27 6.95 7.24 4.62% 1.97% -2.95% 46236 0.3285 87.98 7.1 -4.57% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200717 6.93 7 6.8 6.92 -0.14% 0.29% -7.24% 37981 0.2621 70.2 6.9 -7.26% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200716 7.29 7.47 6.91 6.93 -5.33% -3.48% -7.1% 60985 0.4379 117.28 7.18 -3.49% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200715 7.84 7.96 7.27 7.32 -8.61% -2.4% -1.88% 118425 0.8877 237.75 7.5 0.81% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200714 7.7 8.1 7.64 8.01 3.22% 1.01% 7.37% 141144 1.1196 299.86 7.93 6.59% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200713 7.42 7.88 7.4 7.76 5.58% 1.17% 4.02% 151784 1.1637 311.67 7.67 3.09% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200710 7.56 7.58 7.35 7.35 -4.05% -1.34% -1.47% 89826 0.6696 179.34 7.45 0.13% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200709 7.52 7.7 7.38 7.66 3.23% 1.59% 2.68% 151842 1.1446 306.56 7.54 1.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200708 7.35 7.58 7.2 7.42 1.5% 0.13% -0.54% 109114 0.808 216.41 7.41 -0.4% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200707 7.58 7.67 7.27 7.31 -3.94% -1.62% -2.01% 158221 1.1763 315.05 7.43 -0.13% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200706 7.38 7.89 7.22 7.61 3.12% 1.47% 2.01% 213247 1.6001 428.56 7.5 0.81% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200703 6.97 7.49 6.97 7.38 7.42% 3.22% -1.07% 188882 1.3505 361.71 7.15 -3.9% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200702 6.84 6.96 6.78 6.87 0.29% 0.15% -7.91% 31135 0.2135 57.18 6.86 -7.8% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200701 7.08 7.08 6.79 6.85 -2.14% -0.44% -8.18% 38795 0.2669 71.48 6.88 -7.53% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200630 7 7.1 6.85 7 0.14% 0.86% -6.17% 40419 0.2806 75.15 6.94 -6.72% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200629 6.95 7.03 6.77 6.99 0.72% 1.45% -6.3% 39443 0.2719 72.82 6.89 -7.39% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200624 7.03 7.03 6.71 6.94 1.31% 1.17% -6.97% 77958 0.5351 143.32 6.86 -7.8% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200623 6.57 7.02 6.57 6.85 5.06% 0.29% -8.18% 94720 0.6465 173.15 6.83 -8.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200622 6.42 6.66 6.41 6.52 1.87% -0.46% -12.6% 50914 0.3335 89.32 6.55 -11.96% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200619 6.42 6.46 6.36 6.4 -0.31% 0.16% -14.21% 15841 0.1013 27.13 6.39 -14.11% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200618 6.43 6.48 6.32 6.42 -0.16% 0% -13.94% 19696 0.1264 33.85 6.42 -13.71% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200617 6.58 6.58 6.4 6.43 -1.68% -0.46% -13.81% 25482 0.1646 44.08 6.46 -13.17% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200616 6.38 6.6 6.35 6.54 2.03% 0.77% -12.33% 49729 0.3225 86.38 6.49 -12.77% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200615 6.19 6.44 6.18 6.41 2.4% 1.1% -14.08% 61929 0.3927 105.18 6.34 -14.78% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200612 5.98 6.32 5.93 6.26 3.13% 1.62% -16.09% 43487 0.2678 71.73 6.16 -17.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200611 6.07 6.15 6.03 6.07 0% -0.65% -18.63% 13322 0.0814 21.8 6.11 -17.88% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200610 6.16 6.17 6.06 6.07 -1.3% -0.33% -18.63% 14890 0.0907 24.29 6.09 -18.15% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200609 6.19 6.19 6.14 6.15 -0.49% -0.32% -17.56% 15287 0.0943 25.26 6.17 -17.07% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200608 6.2 6.29 6.16 6.18 -0.16% -0.64% -17.16% 25443 0.1583 42.4 6.22 -16.4% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200605 6.18 6.2 6.1 6.19 0.32% 0.49% -17.02% 15192 0.0936 25.07 6.16 -17.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200604 6.18 6.23 6.14 6.17 0% 0% -17.29% 14541 0.0897 24.02 6.17 -17.07% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200603 6.26 6.29 6.17 6.17 -1.44% -0.8% -17.29% 20931 0.1301 34.84 6.22 -16.4% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200602 6.26 6.29 6.23 6.26 0% 0% -16.09% 25739 0.1611 43.15 6.26 -15.86% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200601 6.17 6.28 6.17 6.26 0.16% 0.48% -16.09% 32000 0.1995 53.43 6.23 -16.26% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200529 6.15 6.35 6.09 6.25 0% 0.81% -16.22% 48308 0.2995 80.22 6.2 -16.67% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200528 5.96 6.46 5.95 6.25 4.69% 1.13% -16.22% 57544 0.3558 95.29 6.18 -16.94% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200527 5.89 6.03 5.86 5.97 1.36% 0% -19.97% 22302 0.1331 35.65 5.97 -19.76% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200526 5.88 5.89 5.81 5.89 0.68% 0.68% -21.05% 17129 0.1002 26.84 5.85 -21.37% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200525 5.86 5.89 5.77 5.85 -0.17% 0.86% -21.58% 15896 0.0922 24.69 5.8 -22.04% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200522 5.98 6.04 5.8 5.86 -2.33% -1.35% -21.45% 23267 0.1382 37.01 5.94 -20.16% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200521 6.01 6.07 5.97 6 0.33% -0.17% -19.57% 13936 0.0838 22.44 6.01 -19.22% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200520 6.05 6.1 5.98 5.98 -1.32% -0.83% -19.84% 23535 0.142 38.03 6.03 -18.95% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200519 6.16 6.19 6.02 6.06 -1.3% -0.33% -18.77% 28844 0.1753 46.95 6.08 -18.28% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200518 6.02 6.21 6.02 6.14 1.49% -0.16% -17.69% 31402 0.193 51.69 6.15 -17.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200515 6.03 6.08 6 6.05 0.67% 0.17% -18.9% 12821 0.0775 20.76 6.04 -18.82% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200514 6.11 6.11 5.99 6.01 -1.48% -0.5% -19.44% 16744 0.1011 27.08 6.04 -18.82% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200513 6.02 6.14 5.97 6.1 1.16% 0.49% -18.23% 18121 0.11 29.46 6.07 -18.41% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200512 6.12 6.12 5.99 6.03 -1.47% -0.17% -19.17% 22085 0.1333 35.7 6.04 -18.82% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200511 6.19 6.21 6.07 6.12 -0.81% -0.49% -17.96% 19950 0.1227 32.86 6.15 -17.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200508 6.17 6.21 6.11 6.17 0.33% 0% -17.29% 18742 0.1156 30.96 6.17 -17.07% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200507 6.23 6.26 6.13 6.15 -0.97% -0.49% -17.56% 21313 0.1318 35.3 6.18 -16.94% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200506 6.15 6.22 6.02 6.21 1.14% 1.14% -16.76% 20357 0.125 33.48 6.14 -17.47% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200430 6.06 6.15 6.06 6.14 1.32% 0.33% -17.69% 18739 0.1147 30.72 6.12 -17.74% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200429 6.08 6.17 6.03 6.06 -1.46% -0.66% -18.77% 21894 0.1335 35.76 6.1 -18.01% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200428 6.44 6.44 5.92 6.15 -4.5% 0% -17.56% 43438 0.2671 71.54 6.15 -17.34% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200427 6.61 6.62 6.43 6.44 -1.83% -1.23% -13.67% 18410 0.12 32.14 6.52 -12.37% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200424 6.64 6.68 6.51 6.56 -0.91% -0.61% -12.06% 20509 0.1353 36.24 6.6 -11.29% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200423 6.6 6.73 6.6 6.62 0.3% -0.6% -11.26% 27720 0.1846 49.44 6.66 -10.48% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200422 6.51 6.63 6.46 6.6 0.3% 0.76% -11.53% 21902 0.1435 38.43 6.55 -11.96% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200421 6.62 6.62 6.48 6.58 -1.2% 0.61% -11.8% 27926 0.1826 48.91 6.54 -12.1% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200420 6.7 6.71 6.55 6.66 -0.6% 0.76% -10.72% 29418 0.1946 52.12 6.61 -11.16% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200417 6.68 6.73 6.63 6.7 0% 0.45% -10.19% 28305 0.1889 50.59 6.67 -10.35% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200416 6.7 6.73 6.48 6.7 -0.15% 0.9% -10.19% 25676 0.1706 45.69 6.64 -10.75% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200415 6.88 6.98 6.67 6.71 -4.01% -0.45% -10.05% 54660 0.3685 98.7 6.74 -9.41% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200414 6.86 7.01 6.86 6.99 2.34% 0.58% -6.3% 24569 0.1708 45.75 6.95 -6.59% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200413 6.99 7.01 6.8 6.83 -2.98% -0.87% -8.45% 28202 0.1942 52.01 6.89 -7.39% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200410 7.28 7.29 7.01 7.04 -2.22% -1.4% -5.63% 43612 0.3113 83.38 7.14 -4.03% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200409 7.29 7.39 7.19 7.2 -0.83% -0.96% -3.49% 46926 0.3411 91.36 7.27 -2.28% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200408 7.12 7.35 7.07 7.26 1.97% 0.28% -2.68% 58843 0.426 114.1 7.24 -2.69% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200407 6.96 7.15 6.96 7.12 3.19% 0.71% -4.56% 46078 0.3258 87.26 7.07 -4.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200403 7.2 7.24 6.9 6.9 -3.63% -2.13% -7.51% 49914 0.3521 94.3 7.05 -5.24% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200402 7 7.18 7 7.16 0.56% 0.56% -4.02% 51251 0.3647 97.68 7.12 -4.3% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200401 6.9 7.3 6.87 7.12 2.3% 0.56% -4.56% 64192 0.4546 121.76 7.08 -4.84% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200331 6.82 7.03 6.7 6.96 2.81% 1.31% -6.7% 36476 0.2507 67.15 6.87 -7.66% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200324 6.82 6.97 6.79 6.9 3.29% 0.29% -7.51% 51351 0.3535 94.68 6.88 -7.53% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200323 6.53 6.85 6.53 6.68 -0.89% -0.45% -10.46% 35876 0.2409 64.52 6.71 -9.81% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200320 6.65 6.8 6.63 6.74 1.97% 0.45% -9.65% 31265 0.2099 56.22 6.71 -9.81% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200319 6.6 6.65 6.4 6.61 1.23% 1.07% -11.39% 40110 0.2625 70.31 6.54 -12.1% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200318 6.66 6.88 6.53 6.53 -0.91% -2.54% -12.47% 48698 0.3263 87.39 6.7 -9.95% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200317 6.82 6.85 6.08 6.59 -2.23% 1.54% -11.66% 81610 0.5293 141.76 6.49 -12.77% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200316 7 7.02 6.71 6.74 -2.88% -2.03% -9.65% 47514 0.3267 87.5 6.88 -7.53% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200313 6.75 6.98 6.66 6.94 -1.98% 1.61% -6.97% 62416 0.4261 114.12 6.83 -8.2% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200312 7.23 7.35 7.03 7.08 -4.07% -1.26% -5.09% 66047 0.4736 126.84 7.17 -3.63% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200311 7.73 7.74 7.38 7.38 -4.4% -2.25% -1.07% 88159 0.6652 178.16 7.55 1.48% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200310 7.56 7.75 7.42 7.72 0.78% 1.45% 3.49% 109692 0.8352 223.69 7.61 2.28% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200309 7.33 7.8 7.25 7.66 1.59% 1.19% 2.68% 118738 0.8994 240.89 7.57 1.75% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200306 7.27 7.7 7.21 7.54 3.01% 0.53% 1.07% 123442 0.9259 247.98 7.5 0.81% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200305 7.24 7.39 7.12 7.32 1.1% 0.41% -1.88% 90713 0.6616 177.2 7.29 -2.02% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200304 6.99 7.28 6.93 7.24 2.7% 1.54% -2.95% 70123 0.5 133.92 7.13 -4.17% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200303 6.97 7.16 6.91 7.05 2.62% 0.43% -5.5% 55976 0.393 105.26 7.02 -5.65% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200302 6.65 6.93 6.65 6.87 3.46% 0.73% -7.91% 30800 0.21 56.24 6.82 -8.33% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200228 6.83 6.95 6.6 6.64 -5.55% -1.78% -10.99% 48309 0.3267 87.5 6.76 -9.14% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200227 7.1 7.1 6.99 7.03 0.14% 0% -5.76% 37063 0.2605 69.77 7.03 -5.51% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200226 7.17 7.18 6.99 7.02 0.57% -0.71% -5.9% 40198 0.2841 76.09 7.07 -4.97% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200225 7.01 7.07 6.8 6.98 -2.1% 0.43% -6.43% 44792 0.3112 83.35 6.95 -6.59% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200224 7.17 7.18 7.03 7.13 -1.52% 0.56% -4.42% 53574 0.3796 101.67 7.09 -4.7% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200221 7.29 7.38 7.21 7.24 0.42% -0.55% -2.95% 46315 0.3374 90.37 7.28 -2.15% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200220 7.12 7.25 7.11 7.21 1.26% 0.28% -3.35% 44363 0.3189 85.41 7.19 -3.36% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200219 7.2 7.25 7.11 7.12 -1.25% -0.56% -4.56% 33876 0.2425 64.95 7.16 -3.76% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200218 7.23 7.28 7.13 7.21 -0.28% 0.28% -3.35% 49607 0.3565 95.48 7.19 -3.36% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200217 7.05 7.27 7.01 7.23 1.54% 1.69% -3.08% 59245 0.4214 112.86 7.11 -4.44% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200214 6.94 7.29 6.9 7.12 2.89% 0.28% -4.56% 61911 0.4393 117.66 7.1 -4.57% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200213 6.88 7.05 6.85 6.92 0.58% -0.29% -7.24% 46141 0.3201 85.73 6.94 -6.72% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200212 6.7 6.93 6.7 6.88 1.93% 0.44% -7.77% 38870 0.2661 71.27 6.85 -7.93% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200211 6.81 6.86 6.74 6.75 -1.03% -0.74% -9.52% 24314 0.1653 44.27 6.8 -8.6% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200210 6.68 6.84 6.62 6.82 1.49% 1.04% -8.58% 28874 0.1949 52.2 6.75 -9.27% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200207 6.72 6.74 6.63 6.72 0% 0.6% -9.92% 26983 0.1802 48.26 6.68 -10.22% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200206 6.71 6.73 6.6 6.72 0.15% 0.75% -9.92% 34191 0.2281 61.09 6.67 -10.35% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200205 6.59 6.87 6.59 6.71 1.51% -0.45% -10.05% 39744 0.268 71.78 6.74 -9.41% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200204 6.4 6.66 6.18 6.61 2.64% 2.48% -11.39% 39400 0.2543 68.11 6.45 -13.31% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200203 6.44 6.5 6.44 6.44 -9.93% 0% -13.67% 46316 0.2983 79.89 6.44 -13.44% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200123 7.2 7.27 7.05 7.15 -1.11% 0% -4.16% 29777 0.213 57.05 7.15 -3.9% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200122 7.16 7.25 7.13 7.23 1.54% 0.28% -3.08% 26503 0.1911 51.18 7.21 -3.09% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200121 7.27 7.28 7.1 7.12 -2.33% -0.7% -4.56% 30093 0.2158 57.8 7.17 -3.63% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200120 7.32 7.32 7.22 7.29 -0.41% 0.41% -2.28% 22756 0.1653 44.27 7.26 -2.42% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200117 7.43 7.47 7.31 7.32 -1.35% -0.68% -1.88% 26864 0.1981 53.06 7.37 -0.94% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200116 7.45 7.49 7.41 7.42 -0.54% -0.27% -0.54% 21925 0.1632 43.71 7.44 0% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200115 7.6 7.62 7.41 7.46 -2.23% -0.27% 0% 35407 0.2649 70.95 7.48 0.54% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200114 7.51 7.66 7.48 7.63 1.46% 0.26% 2.28% 49409 0.3761 100.73 7.61 2.28% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200113 7.5 7.54 7.41 7.52 0.13% 0.8% 0.8% 28503 0.2126 56.94 7.46 0.27% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200110 7.61 7.68 7.48 7.51 -1.44% -0.53% 0.67% 42778 0.3231 86.54 7.55 1.48% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200109 7.63 7.71 7.59 7.62 0.26% -0.26% 2.14% 45477 0.3474 93.04 7.64 2.69% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200108 7.68 7.78 7.56 7.6 -0.91% -0.78% 1.88% 58370 0.4473 119.8 7.66 2.96% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200107 7.69 7.77 7.61 7.67 0.39% 0% 2.82% 54443 0.4175 111.82 7.67 3.09% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200106 7.46 7.67 7.46 7.64 1.19% 0.53% 2.41% 58826 0.447 119.72 7.6 2.15% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200103 7.53 7.63 7.48 7.55 0.27% 0% 1.21% 39011 0.2946 78.9 7.55 1.48% 7.53 0% 7.53 0% 7.46 0% 0.31%
20200102 7.52 7.58 7.47 7.53 1.07% 0% 0.94% 51214 0.3856 103.28 7.53 1.21% 7.53 0% 7.53 0% 7.46 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1