日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.6 | 6.71 | 6.6 | 6.68 | 1.52% | 0% | -10.46% | 68944 | 0.4605 | 62.51 | 6.68 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230927 | 6.61 | 6.67 | 6.56 | 6.58 | -0.9% | -0.6% | -11.8% | 90439 | 0.5984 | 69.44 | 6.62 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230926 | 6.7 | 6.79 | 6.62 | 6.64 | -1.04% | -0.45% | -10.99% | 75378 | 0.5027 | 57.44 | 6.67 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230925 | 6.91 | 6.92 | 6.7 | 6.71 | -2.89% | -0.89% | -10.05% | 106948 | 0.7238 | 82.96 | 6.77 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230922 | 6.94 | 6.96 | 6.85 | 6.91 | -0.29% | 0.14% | -7.37% | 100175 | 0.6911 | 78.81 | 6.9 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230921 | 7.05 | 7.06 | 6.89 | 6.93 | -1.56% | -0.43% | -7.1% | 69733 | 0.4852 | 54.21 | 6.96 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230920 | 7.21 | 7.22 | 7.02 | 7.04 | -2.22% | -0.85% | -5.63% | 75106 | 0.5336 | 51.69 | 7.1 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230919 | 7.29 | 7.3 | 7.17 | 7.2 | -1.37% | -0.14% | -3.49% | 76895 | 0.5541 | 48.38 | 7.21 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230918 | 7.23 | 7.38 | 7.22 | 7.3 | 0.27% | 0.14% | -2.14% | 123264 | 0.899 | 59.74 | 7.29 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230915 | 7.16 | 7.35 | 7.14 | 7.28 | 1.82% | 0.28% | -2.41% | 182966 | 1.3285 | 69.44 | 7.26 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230914 | 6.95 | 7.26 | 6.92 | 7.15 | 3.47% | 0.28% | -4.16% | 236989 | 1.6889 | 89.38 | 7.13 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230913 | 6.87 | 7.1 | 6.85 | 6.91 | 0.14% | -0.58% | -7.37% | 100270 | 0.6965 | 39.46 | 6.95 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230912 | 6.87 | 6.98 | 6.85 | 6.9 | -0.29% | -0.29% | -7.51% | 66334 | 0.4592 | 26.06 | 6.92 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230911 | 6.81 | 6.99 | 6.7 | 6.92 | 0.58% | 0.73% | -7.24% | 109261 | 0.7502 | 41.05 | 6.87 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230908 | 6.96 | 7.02 | 6.88 | 6.88 | -1.43% | -0.58% | -7.77% | 127092 | 0.879 | 47.62 | 6.92 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230907 | 7.31 | 7.35 | 6.97 | 6.98 | -4.77% | -1.27% | -6.43% | 257087 | 1.8172 | 100.48 | 7.07 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230906 | 7.57 | 7.58 | 7.31 | 7.33 | -3.04% | -0.95% | -1.74% | 218052 | 1.613 | 95.13 | 7.4 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230905 | 7.42 | 7.65 | 7.29 | 7.56 | -2.7% | 0.93% | 1.34% | 541268 | 4.0523 | 259.02 | 7.49 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230904 | 7.27 | 7.98 | 7.2 | 7.77 | 7.17% | -0.77% | 4.16% | 627781 | 4.9125 | 409.71 | 7.83 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230901 | 6.87 | 7.25 | 6.87 | 7.25 | 4.92% | 2.69% | -2.82% | 158458 | 1.1181 | 148.34 | 7.06 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230831 | 7.03 | 7.06 | 6.9 | 6.91 | -2.26% | -0.58% | -7.37% | 67229 | 0.4673 | 66.29 | 6.95 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230830 | 7.09 | 7.17 | 6.97 | 7.07 | -0.14% | 0% | -5.23% | 92955 | 0.6572 | 87.89 | 7.07 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230829 | 7.22 | 7.23 | 7.02 | 7.08 | -1.94% | -0.42% | -5.09% | 148984 | 1.0592 | 149.45 | 7.11 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230828 | 7.23 | 7.3 | 7.08 | 7.22 | 3.29% | 0.98% | -3.22% | 124940 | 0.8931 | 142.99 | 7.15 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230825 | 7.1 | 7.16 | 6.96 | 6.99 | -1.96% | -0.57% | -6.3% | 66844 | 0.4702 | 80.75 | 7.03 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230824 | 6.91 | 7.18 | 6.87 | 7.13 | 2.74% | 1.28% | -4.42% | 95811 | 0.6741 | 116.24 | 7.04 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230823 | 7.09 | 7.11 | 6.93 | 6.94 | -2.25% | -0.72% | -6.97% | 45926 | 0.3208 | 57.77 | 6.99 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230822 | 7.18 | 7.26 | 6.98 | 7.1 | -0.98% | 0.14% | -4.83% | 63887 | 0.4531 | 78.56 | 7.09 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230821 | 7.2 | 7.28 | 7.06 | 7.17 | -0.83% | 0.42% | -3.89% | 74524 | 0.5323 | 81.85 | 7.14 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230818 | 7.19 | 7.28 | 7.16 | 7.23 | -0.28% | 0% | -3.08% | 82512 | 0.5962 | 90.89 | 7.23 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230817 | 6.97 | 7.4 | 6.87 | 7.25 | 4.17% | 1.26% | -2.82% | 121120 | 0.8671 | 125.66 | 7.16 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230816 | 7.01 | 7.07 | 6.94 | 6.96 | -1.14% | -0.43% | -6.7% | 36374 | 0.2543 | 36.91 | 6.99 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230815 | 7.16 | 7.18 | 7 | 7.04 | -1.4% | -0.28% | -5.63% | 43965 | 0.3104 | 38.32 | 7.06 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230814 | 7.12 | 7.18 | 7.05 | 7.14 | 0% | 0.42% | -4.29% | 45229 | 0.3217 | 35.49 | 7.11 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230811 | 7.3 | 7.35 | 7.12 | 7.14 | -2.19% | -1.11% | -4.29% | 59584 | 0.4304 | 45.04 | 7.22 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230810 | 7.33 | 7.4 | 7.28 | 7.3 | -0.68% | -0.41% | -2.14% | 50810 | 0.3723 | 41.14 | 7.33 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230809 | 7.45 | 7.46 | 7.32 | 7.35 | -1.74% | -0.41% | -1.47% | 48587 | 0.3585 | 38.39 | 7.38 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230808 | 7.37 | 7.6 | 7.32 | 7.48 | 1.08% | 0.4% | 0.27% | 86177 | 0.6422 | 61.15 | 7.45 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230807 | 7.4 | 7.47 | 7.33 | 7.4 | -0.13% | -0.13% | -0.8% | 68900 | 0.5107 | 49.9 | 7.41 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230804 | 7.5 | 7.57 | 7.35 | 7.41 | -1.07% | -0.54% | -0.67% | 105227 | 0.7837 | 75.01 | 7.45 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230803 | 7.45 | 7.58 | 7.45 | 7.49 | -1.71% | -0.13% | 0.4% | 104537 | 0.7838 | 76.85 | 7.5 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230802 | 7.74 | 7.85 | 7.56 | 7.62 | 0% | 0% | 2.14% | 189170 | 1.4422 | 136.4 | 7.62 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230801 | 7.53 | 7.68 | 7.43 | 7.62 | 1.33% | 0.79% | 2.14% | 165625 | 1.2515 | 122.14 | 7.56 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230731 | 7.4 | 7.58 | 7.4 | 7.52 | 0.94% | 0.13% | 0.8% | 119744 | 0.8987 | 87.87 | 7.51 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230728 | 7.32 | 7.53 | 7.27 | 7.45 | 2.19% | 0.54% | -0.13% | 137966 | 1.0228 | 91.66 | 7.41 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230727 | 7.37 | 7.45 | 7.27 | 7.29 | -0.68% | -0.95% | -2.28% | 84227 | 0.6197 | 50.29 | 7.36 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230726 | 7.33 | 7.4 | 7.28 | 7.34 | -0.27% | 0.14% | -1.61% | 67249 | 0.4931 | 33.62 | 7.33 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230725 | 7.23 | 7.38 | 7.23 | 7.36 | 2.22% | 0.27% | -1.34% | 112917 | 0.8287 | 46.93 | 7.34 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230724 | 7.29 | 7.38 | 7.2 | 7.2 | -0.96% | -0.69% | -3.49% | 84705 | 0.6143 | 28.77 | 7.25 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230721 | 7.27 | 7.36 | 7.25 | 7.27 | -0.55% | -0.41% | -2.55% | 75315 | 0.5497 | 23.68 | 7.3 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230720 | 7.46 | 7.49 | 7.29 | 7.31 | -1.48% | -0.95% | -2.01% | 131822 | 0.9725 | 35.85 | 7.38 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230719 | 7.45 | 7.55 | 7.37 | 7.42 | -0.13% | 0% | -0.54% | 123886 | 0.9197 | 27.56 | 7.42 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230718 | 7.37 | 7.49 | 7.24 | 7.43 | 0.81% | 0.41% | -0.4% | 131755 | 0.9745 | 27.65 | 7.4 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230717 | 7.31 | 7.44 | 7.29 | 7.37 | -2.38% | 0.14% | -1.21% | 206277 | 1.5188 | 40.69 | 7.36 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230714 | 7.5 | 7.72 | 7.45 | 7.55 | 0.13% | -0.66% | 1.21% | 243538 | 1.8508 | 51.2 | 7.6 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230713 | 7.65 | 7.8 | 7.52 | 7.54 | -2.2% | -0.92% | 1.07% | 301089 | 2.2912 | 65.58 | 7.61 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230712 | 7.7 | 7.85 | 7.56 | 7.71 | 0% | 0.13% | 3.35% | 396756 | 3.0551 | 104.14 | 7.7 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230711 | 7.98 | 7.98 | 7.65 | 7.71 | -5.28% | -0.77% | 3.35% | 586846 | 4.558 | 153.63 | 7.77 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230710 | 7.41 | 8.14 | 7.4 | 8.14 | 10% | 2.91% | 9.12% | 319030 | 2.5229 | 112.77 | 7.91 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230707 | 7.49 | 7.75 | 7.32 | 7.4 | -5.49% | -1.33% | -0.8% | 600041 | 4.4996 | 224.58 | 7.5 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230706 | 8 | 8.36 | 7.67 | 7.83 | 3.03% | -2% | 4.96% | 917727 | 7.3348 | 373.78 | 7.99 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230705 | 6.94 | 7.6 | 6.83 | 7.6 | 9.99% | 3.12% | 1.88% | 388276 | 2.8628 | 325.75 | 7.37 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230704 | 7.29 | 7.29 | 6.89 | 6.91 | 4.22% | -2.95% | -7.37% | 437219 | 3.1147 | 295.17 | 7.12 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230703 | 6.6 | 6.68 | 6.59 | 6.63 | 0.3% | 0% | -11.13% | 34942 | 0.2317 | 29.44 | 6.63 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230630 | 6.49 | 6.63 | 6.48 | 6.61 | 1.69% | 0.3% | -11.39% | 40129 | 0.2644 | 34.93 | 6.59 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230629 | 6.5 | 6.57 | 6.47 | 6.5 | 0.31% | 0% | -12.87% | 44862 | 0.2917 | 43.17 | 6.5 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230628 | 6.43 | 6.49 | 6.3 | 6.48 | 1.09% | 0.93% | -13.14% | 43000 | 0.2762 | 44.47 | 6.42 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230627 | 6.28 | 6.42 | 6.22 | 6.41 | 2.89% | 0.79% | -14.08% | 33060 | 0.2101 | 35.95 | 6.36 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230626 | 6.29 | 6.34 | 6.2 | 6.23 | -0.95% | -0.64% | -16.49% | 52204 | 0.3272 | 57.69 | 6.27 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230621 | 6.38 | 6.42 | 6.28 | 6.29 | -1.56% | -1.1% | -15.68% | 46858 | 0.2979 | 56.64 | 6.36 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230620 | 6.46 | 6.47 | 6.37 | 6.39 | -1.08% | -0.16% | -14.34% | 35498 | 0.2273 | 48.54 | 6.4 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230619 | 6.57 | 6.6 | 6.44 | 6.46 | -1.52% | -0.77% | -13.4% | 46009 | 0.2995 | 69.22 | 6.51 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230616 | 6.54 | 6.59 | 6.51 | 6.56 | 0.46% | 0% | -12.06% | 44174 | 0.29 | 75.93 | 6.56 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230615 | 6.51 | 6.54 | 6.44 | 6.53 | 0.46% | 0.62% | -12.47% | 32365 | 0.2099 | 60.86 | 6.49 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230614 | 6.49 | 6.52 | 6.45 | 6.5 | 0.15% | 0.15% | -12.87% | 30062 | 0.1952 | 59.56 | 6.49 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230613 | 6.48 | 6.53 | 6.46 | 6.49 | -0.15% | 0% | -13% | 26193 | 0.17 | 51.26 | 6.49 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230612 | 6.5 | 6.54 | 6.4 | 6.5 | -0.46% | 0.46% | -12.87% | 39189 | 0.2536 | 119 | 6.47 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230609 | 6.59 | 6.59 | 6.49 | 6.53 | -0.15% | 0% | -12.47% | 33731 | 0.2204 | 106.72 | 6.53 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230608 | 6.48 | 6.62 | 6.48 | 6.54 | 0.62% | -0.3% | -12.33% | 29265 | 0.192 | 94.39 | 6.56 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230607 | 6.52 | 6.56 | 6.49 | 6.5 | -0.61% | -0.31% | -12.87% | 23412 | 0.1526 | 70.29 | 6.52 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230606 | 6.59 | 6.66 | 6.52 | 6.54 | -1.06% | -0.76% | -12.33% | 26722 | 0.1762 | 80.23 | 6.59 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230605 | 6.64 | 6.65 | 6.56 | 6.61 | 0.3% | 0% | -11.39% | 30098 | 0.199 | 89.35 | 6.61 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230602 | 6.47 | 6.64 | 6.47 | 6.59 | 2.01% | 0.15% | -11.66% | 43925 | 0.2889 | 128.28 | 6.58 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230601 | 6.4 | 6.5 | 6.39 | 6.46 | 0.31% | 0% | -13.4% | 24937 | 0.161 | 53.86 | 6.46 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230531 | 6.43 | 6.49 | 6.42 | 6.44 | 0.16% | -0.16% | -13.67% | 22933 | 0.1479 | 48.94 | 6.45 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230530 | 6.46 | 6.47 | 6.36 | 6.43 | -0.31% | 0.31% | -13.81% | 29958 | 0.1921 | 77.05 | 6.41 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230529 | 6.52 | 6.54 | 6.44 | 6.45 | -0.92% | -0.31% | -13.54% | 27280 | 0.1766 | 67.11 | 6.47 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230526 | 6.47 | 6.53 | 6.42 | 6.51 | 0.62% | 0.62% | -12.73% | 27161 | 0.1756 | 61.73 | 6.47 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230525 | 6.5 | 6.54 | 6.36 | 6.47 | -0.92% | 0.47% | -13.27% | 47901 | 0.3086 | 102.22 | 6.44 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230524 | 6.55 | 6.6 | 6.51 | 6.53 | -0.91% | -0.15% | -12.47% | 25492 | 0.1668 | 51.99 | 6.54 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230523 | 6.68 | 6.68 | 6.58 | 6.59 | -1.2% | -0.45% | -11.66% | 29855 | 0.1977 | 58.91 | 6.62 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230522 | 6.72 | 6.75 | 6.66 | 6.67 | -0.74% | -0.15% | -10.59% | 25747 | 0.172 | 48.59 | 6.68 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230519 | 6.8 | 6.8 | 6.68 | 6.72 | -1.18% | 0% | -9.92% | 26294 | 0.1768 | 48.47 | 6.72 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230518 | 6.79 | 6.8 | 6.73 | 6.8 | 0.59% | 0.59% | -8.85% | 33705 | 0.228 | 61.16 | 6.76 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230517 | 6.72 | 6.77 | 6.63 | 6.76 | 0.75% | 0.75% | -9.38% | 32699 | 0.2194 | 58.14 | 6.71 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230516 | 6.81 | 6.81 | 6.67 | 6.71 | -1.32% | 0% | -10.05% | 42681 | 0.2865 | 73.97 | 6.71 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230515 | 6.66 | 6.84 | 6.64 | 6.8 | 1.8% | 1.04% | -8.85% | 49668 | 0.3342 | 80.08 | 6.73 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230510 | 6.72 | 6.81 | 6.67 | 6.78 | 1.35% | 0.44% | -9.12% | 53505 | 0.3613 | 64 | 6.75 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230509 | 6.71 | 6.84 | 6.66 | 6.69 | -1.04% | -0.59% | -10.32% | 73848 | 0.4968 | 111.81 | 6.73 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230508 | 6.66 | 6.77 | 6.65 | 6.76 | 1.81% | 0.6% | -9.38% | 44168 | 0.2968 | 66.31 | 6.72 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230505 | 6.75 | 6.75 | 6.58 | 6.64 | -1.63% | 0% | -10.99% | 53842 | 0.3577 | 78.08 | 6.64 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230504 | 6.72 | 6.88 | 6.71 | 6.75 | 0.3% | -0.44% | -9.52% | 46288 | 0.3137 | 47.05 | 6.78 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230428 | 6.56 | 6.74 | 6.55 | 6.73 | 2.75% | 0.45% | -9.79% | 43423 | 0.2908 | 58.63 | 6.7 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230427 | 6.62 | 6.64 | 6.52 | 6.55 | -1.06% | -0.3% | -12.2% | 46393 | 0.3048 | 55.99 | 6.57 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230426 | 6.48 | 6.67 | 6.44 | 6.62 | 1.53% | 0.61% | -11.26% | 56714 | 0.3729 | 62.61 | 6.58 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230425 | 6.82 | 6.85 | 6.4 | 6.52 | -4.12% | -0.46% | -12.6% | 90799 | 0.5949 | 85.51 | 6.55 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230424 | 6.94 | 6.94 | 6.77 | 6.8 | -2.16% | -0.29% | -8.85% | 75329 | 0.514 | 68.74 | 6.82 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230421 | 7.12 | 7.21 | 6.94 | 6.95 | -2.66% | -1.28% | -6.84% | 61745 | 0.4347 | 59.2 | 7.04 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230420 | 7.12 | 7.19 | 7.06 | 7.14 | 0.14% | 0.28% | -4.29% | 70757 | 0.5036 | 70.71 | 7.12 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230419 | 7.3 | 7.3 | 7.11 | 7.13 | -1.52% | -0.42% | -4.42% | 54492 | 0.39 | 55.69 | 7.16 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230418 | 7.31 | 7.4 | 7.19 | 7.24 | -0.96% | -0.41% | -2.95% | 60377 | 0.439 | 62.98 | 7.27 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230417 | 7.24 | 7.35 | 7.19 | 7.31 | 1.11% | 0.27% | -2.01% | 83063 | 0.6054 | 87.87 | 7.29 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230414 | 7.06 | 7.33 | 7.06 | 7.23 | 2.41% | 0% | -3.08% | 104032 | 0.7525 | 114.45 | 7.23 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230413 | 7.13 | 7.25 | 7.05 | 7.06 | -0.98% | -1.12% | -5.36% | 113666 | 0.8118 | 129.57 | 7.14 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230412 | 6.98 | 7.16 | 6.95 | 7.13 | 1.28% | 0.85% | -4.42% | 192084 | 1.3577 | 227.38 | 7.07 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230411 | 6.63 | 7.06 | 6.53 | 7.04 | 6.18% | 2.47% | -5.63% | 158107 | 1.0866 | 221.48 | 6.87 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230410 | 6.76 | 6.77 | 6.59 | 6.63 | -1.78% | -0.45% | -11.13% | 51646 | 0.3438 | 83.02 | 6.66 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230407 | 6.74 | 6.77 | 6.7 | 6.75 | 0% | 0.15% | -9.52% | 25820 | 0.174 | 42.75 | 6.74 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230406 | 6.67 | 6.79 | 6.57 | 6.75 | 0.9% | 0.75% | -9.52% | 46516 | 0.3117 | 75.1 | 6.7 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230404 | 6.82 | 6.82 | 6.65 | 6.69 | -1.91% | -0.15% | -10.32% | 48024 | 0.3218 | 79.47 | 6.7 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230403 | 6.8 | 6.83 | 6.72 | 6.82 | 0.44% | 0.59% | -8.58% | 35666 | 0.2418 | 59.93 | 6.78 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230331 | 6.75 | 6.83 | 6.7 | 6.79 | 1.34% | 0% | -8.98% | 35034 | 0.2379 | 58.16 | 6.79 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230330 | 6.82 | 6.83 | 6.6 | 6.7 | -1.18% | 0.3% | -10.19% | 49190 | 0.3288 | 81.43 | 6.68 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230329 | 6.95 | 6.98 | 6.76 | 6.78 | -2.73% | -0.59% | -9.12% | 64922 | 0.443 | 109.29 | 6.82 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230328 | 6.97 | 7.06 | 6.97 | 6.97 | -0.85% | -0.71% | -6.57% | 36387 | 0.2554 | 65.47 | 7.02 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230327 | 7.15 | 7.16 | 6.95 | 7.03 | -1.26% | -0.28% | -5.76% | 33432 | 0.2356 | 57.19 | 7.05 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230324 | 7.11 | 7.15 | 7.04 | 7.12 | 0% | 0.28% | -4.56% | 37205 | 0.2643 | 64.61 | 7.1 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230323 | 7.06 | 7.12 | 7.03 | 7.12 | 0.42% | 0.71% | -4.56% | 32171 | 0.2275 | 59.1 | 7.07 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230322 | 7.12 | 7.13 | 7.01 | 7.09 | -0.28% | 0.28% | -4.96% | 33080 | 0.2339 | 54.55 | 7.07 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230321 | 6.97 | 7.12 | 6.96 | 7.11 | 1.86% | 0.57% | -4.69% | 42851 | 0.303 | 68.47 | 7.07 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230320 | 6.94 | 7.01 | 6.92 | 6.98 | 0.72% | 0.14% | -6.43% | 48070 | 0.3349 | 72.82 | 6.97 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230317 | 6.94 | 7.02 | 6.91 | 6.93 | 0.43% | -0.43% | -7.1% | 30168 | 0.21 | 45.99 | 6.96 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230316 | 7.13 | 7.14 | 6.89 | 6.9 | -3.77% | -1.29% | -7.51% | 61292 | 0.4282 | 91.35 | 6.99 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230315 | 7.04 | 7.19 | 7.01 | 7.17 | 2.28% | 0.56% | -3.89% | 39580 | 0.2823 | 60.36 | 7.13 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230314 | 7.11 | 7.25 | 6.95 | 7.01 | -1.27% | -0.99% | -6.03% | 65143 | 0.4609 | 97.78 | 7.08 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230313 | 7.11 | 7.17 | 7.03 | 7.1 | -0.42% | 0% | -4.83% | 31960 | 0.2268 | 49.27 | 7.1 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230310 | 7.18 | 7.2 | 7.09 | 7.13 | -1.11% | -0.14% | -4.42% | 35112 | 0.2508 | 50.74 | 7.14 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230309 | 7.23 | 7.25 | 7.13 | 7.21 | -0.14% | 0.14% | -3.35% | 36789 | 0.2647 | 52.39 | 7.2 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230308 | 7.16 | 7.24 | 7.16 | 7.22 | 0.28% | 0.28% | -3.22% | 35224 | 0.2535 | 49.89 | 7.2 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230307 | 7.33 | 7.41 | 7.2 | 7.2 | -1.77% | -1.37% | -3.49% | 51158 | 0.3734 | 71.31 | 7.3 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230306 | 7.38 | 7.42 | 7.26 | 7.33 | -0.54% | 0% | -1.74% | 36998 | 0.2711 | 44.93 | 7.33 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230303 | 7.38 | 7.4 | 7.3 | 7.37 | 0% | 0.27% | -1.21% | 37440 | 0.2753 | 42.96 | 7.35 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230302 | 7.45 | 7.47 | 7.35 | 7.37 | -1.07% | -0.41% | -1.21% | 46229 | 0.3423 | 52.39 | 7.4 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230301 | 7.41 | 7.47 | 7.36 | 7.45 | 0.4% | 0.4% | -0.13% | 38820 | 0.2882 | 42.52 | 7.42 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230228 | 7.43 | 7.45 | 7.3 | 7.42 | 0.54% | 0.54% | -0.54% | 40245 | 0.2969 | 42.92 | 7.38 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230227 | 7.57 | 7.57 | 7.34 | 7.38 | -2.38% | -0.4% | -1.07% | 60713 | 0.4496 | 65.84 | 7.41 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230224 | 7.57 | 7.6 | 7.42 | 7.56 | -0.26% | 0.67% | 1.34% | 39749 | 0.2987 | 46.27 | 7.51 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230223 | 7.56 | 7.66 | 7.5 | 7.58 | -0.66% | 0.13% | 1.61% | 46667 | 0.3532 | 54.39 | 7.57 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230222 | 7.68 | 7.73 | 7.56 | 7.63 | -0.65% | 0% | 2.28% | 61747 | 0.4712 | 72.19 | 7.63 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230221 | 7.45 | 7.84 | 7.45 | 7.68 | 3.36% | 0% | 2.95% | 162525 | 1.248 | 195.05 | 7.68 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230220 | 7.28 | 7.57 | 7.26 | 7.43 | 2.62% | 0% | -0.4% | 90165 | 0.6698 | 125.59 | 7.43 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230217 | 7.2 | 7.41 | 7.2 | 7.24 | 0.14% | -0.96% | -2.95% | 55509 | 0.4056 | 82.61 | 7.31 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230216 | 7.49 | 7.5 | 7.16 | 7.23 | -3.21% | -1.5% | -3.08% | 72911 | 0.5354 | 109.22 | 7.34 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230215 | 7.45 | 7.6 | 7.42 | 7.47 | 0.27% | -0.4% | 0.13% | 53743 | 0.4031 | 84.68 | 7.5 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230214 | 7.45 | 7.55 | 7.38 | 7.45 | 0.54% | -0.13% | -0.13% | 48871 | 0.3647 | 69.71 | 7.46 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230213 | 7.44 | 7.47 | 7.39 | 7.41 | -0.13% | -0.13% | -0.67% | 38671 | 0.2871 | 53.18 | 7.42 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230210 | 7.52 | 7.53 | 7.38 | 7.42 | -1.33% | -0.27% | -0.54% | 68540 | 0.5099 | 88.61 | 7.44 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230209 | 7.46 | 7.59 | 7.45 | 7.52 | 0.4% | 0% | 0.8% | 68263 | 0.513 | 88 | 7.52 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230208 | 7.49 | 7.67 | 7.45 | 7.49 | -0.53% | -0.79% | 0.4% | 61178 | 0.4618 | 79.23 | 7.55 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230207 | 7.5 | 7.53 | 7.43 | 7.53 | 0.94% | 0.8% | 0.94% | 37777 | 0.2822 | 43.97 | 7.47 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230206 | 7.44 | 7.51 | 7.4 | 7.46 | -0.93% | 0.27% | 0% | 45447 | 0.3381 | 53.34 | 7.44 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230203 | 7.53 | 7.56 | 7.38 | 7.53 | -0.26% | 0.8% | 0.94% | 66103 | 0.4936 | 77.81 | 7.47 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230202 | 7.59 | 7.61 | 7.5 | 7.55 | -0.53% | 0% | 1.21% | 75062 | 0.5665 | 92 | 7.55 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230201 | 7.43 | 7.67 | 7.38 | 7.59 | 2.99% | 0.13% | 1.74% | 133590 | 1.012 | 170.9 | 7.58 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230131 | 7.28 | 7.4 | 7.21 | 7.37 | 0.14% | 0.41% | -1.21% | 68000 | 0.4988 | 97 | 7.34 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230130 | 7.38 | 7.47 | 7.34 | 7.36 | 0.68% | -0.54% | -1.34% | 85523 | 0.6328 | 126.43 | 7.4 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230120 | 7.15 | 7.4 | 7.15 | 7.31 | 2.24% | 0.14% | -2.01% | 85779 | 0.6258 | 122.42 | 7.3 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230119 | 7.21 | 7.25 | 7.11 | 7.15 | -0.14% | -0.28% | -4.16% | 72935 | 0.523 | 107.44 | 7.17 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230118 | 6.91 | 7.51 | 6.9 | 7.16 | 3.62% | -0.56% | -4.02% | 146838 | 1.0569 | 227.16 | 7.2 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230117 | 6.99 | 6.99 | 6.87 | 6.91 | -1.14% | -0.14% | -7.37% | 31971 | 0.2212 | 55.68 | 6.92 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230116 | 6.92 | 7 | 6.9 | 6.99 | 1.01% | 0.43% | -6.3% | 50453 | 0.3514 | 83.09 | 6.96 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230113 | 6.94 | 7.01 | 6.85 | 6.92 | 0.14% | 0% | -7.24% | 46810 | 0.3239 | 73.75 | 6.92 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230112 | 6.9 | 7.02 | 6.82 | 6.91 | 0.44% | -0.29% | -7.37% | 51082 | 0.3539 | 69.55 | 6.93 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230111 | 6.92 | 6.96 | 6.83 | 6.88 | -0.29% | -0.29% | -7.77% | 38433 | 0.2651 | 42.24 | 6.9 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230110 | 7.03 | 7.03 | 6.88 | 6.9 | -1.15% | -0.43% | -7.51% | 57201 | 0.3964 | 61.34 | 6.93 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230109 | 6.78 | 7.04 | 6.75 | 6.98 | 3.41% | 0.43% | -6.43% | 108055 | 0.7505 | 120.53 | 6.95 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230106 | 6.73 | 6.81 | 6.7 | 6.75 | 0.3% | -0.15% | -9.52% | 46753 | 0.3161 | 56.05 | 6.76 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230105 | 6.82 | 6.82 | 6.71 | 6.73 | -0.88% | -0.15% | -9.79% | 53497 | 0.3606 | 65.13 | 6.74 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230104 | 6.82 | 6.89 | 6.74 | 6.79 | -0.15% | -0.44% | -8.98% | 53728 | 0.3664 | 67.95 | 6.82 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20230103 | 6.64 | 6.82 | 6.64 | 6.8 | 1.8% | 0.59% | -8.85% | 69281 | 0.4685 | 90.34 | 6.76 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221230 | 6.71 | 6.76 | 6.65 | 6.68 | -0.45% | -0.3% | -10.46% | 76445 | 0.5118 | 96.38 | 6.7 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221229 | 6.96 | 7 | 6.67 | 6.71 | -3.31% | -1.32% | -10.05% | 149258 | 1.0144 | 215.38 | 6.8 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221228 | 6.68 | 7.35 | 6.56 | 6.94 | 3.89% | -1.14% | -6.97% | 219126 | 1.5375 | 384.5 | 7.02 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221227 | 6.57 | 6.82 | 6.56 | 6.68 | 2.45% | 0.15% | -10.46% | 65339 | 0.4357 | 160 | 6.67 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221226 | 6.49 | 6.53 | 6.42 | 6.52 | 1.09% | 0.46% | -12.6% | 23973 | 0.1555 | 59.82 | 6.49 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221223 | 6.45 | 6.55 | 6.41 | 6.45 | -0.92% | -0.31% | -13.54% | 27807 | 0.18 | 64.08 | 6.47 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221222 | 6.64 | 6.76 | 6.48 | 6.51 | -1.81% | -1.51% | -12.73% | 32158 | 0.2125 | 69.8 | 6.61 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221221 | 6.65 | 6.74 | 6.55 | 6.63 | 0.45% | -0.15% | -11.13% | 33378 | 0.2217 | 70.73 | 6.64 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221220 | 6.55 | 6.65 | 6.5 | 6.6 | 0.46% | 0.15% | -11.53% | 25313 | 0.1668 | 52.42 | 6.59 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221219 | 6.81 | 6.81 | 6.55 | 6.57 | -2.95% | -1.05% | -11.93% | 35134 | 0.2333 | 69.17 | 6.64 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221216 | 6.86 | 6.87 | 6.75 | 6.77 | -1.6% | -0.59% | -9.25% | 36432 | 0.248 | 67.61 | 6.81 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221215 | 6.92 | 6.93 | 6.81 | 6.88 | -1.01% | 0.29% | -7.77% | 40261 | 0.2762 | 73.87 | 6.86 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221214 | 6.95 | 7.03 | 6.89 | 6.95 | 0% | 0.14% | -6.84% | 33518 | 0.2327 | 67.74 | 6.94 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221213 | 6.88 | 7.01 | 6.85 | 6.95 | 1.31% | -0.14% | -6.84% | 44613 | 0.3105 | 79.28 | 6.96 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221212 | 7.03 | 7.04 | 6.82 | 6.86 | -2.42% | -0.44% | -8.04% | 47354 | 0.3265 | 81.48 | 6.89 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221209 | 6.95 | 7.04 | 6.87 | 7.03 | 1.59% | 1.01% | -5.76% | 50258 | 0.3497 | 87.42 | 6.96 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221208 | 6.97 | 7 | 6.9 | 6.92 | -0.43% | -0.29% | -7.24% | 30782 | 0.2135 | 54.61 | 6.94 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221207 | 7.04 | 7.04 | 6.91 | 6.95 | -1% | 0% | -6.84% | 33523 | 0.233 | 58.92 | 6.95 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221206 | 7.05 | 7.07 | 6.96 | 7.02 | -0.43% | 0.14% | -5.9% | 41893 | 0.2936 | 72.38 | 7.01 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221205 | 6.89 | 7.07 | 6.89 | 7.05 | 2.32% | 0.57% | -5.5% | 63869 | 0.4475 | 110.2 | 7.01 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221202 | 6.9 | 6.95 | 6.84 | 6.89 | -0.14% | 0% | -7.64% | 33087 | 0.228 | 59.62 | 6.89 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221201 | 6.92 | 6.98 | 6.86 | 6.9 | 0.58% | 0% | -7.51% | 33772 | 0.2331 | 60.31 | 6.9 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221130 | 6.85 | 6.93 | 6.81 | 6.86 | 0.15% | -0.15% | -8.04% | 38985 | 0.2679 | 70.57 | 6.87 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221129 | 6.73 | 6.86 | 6.71 | 6.85 | 2.09% | 0.59% | -8.18% | 45267 | 0.3084 | 78.28 | 6.81 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221128 | 6.62 | 6.72 | 6.58 | 6.71 | 0.15% | 0.9% | -10.05% | 37632 | 0.2504 | 64.16 | 6.65 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221125 | 6.79 | 6.79 | 6.68 | 6.7 | -1.33% | -0.3% | -10.19% | 40376 | 0.2715 | 67.76 | 6.72 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221124 | 6.8 | 6.85 | 6.76 | 6.79 | 0.44% | -0.15% | -8.98% | 48102 | 0.3273 | 79.77 | 6.8 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221123 | 6.79 | 6.8 | 6.66 | 6.76 | -0.44% | 0.3% | -9.38% | 48288 | 0.3255 | 78.17 | 6.74 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221122 | 6.77 | 6.84 | 6.72 | 6.79 | 0.3% | 0.15% | -8.98% | 47660 | 0.323 | 76.73 | 6.78 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221121 | 6.77 | 6.78 | 6.69 | 6.77 | 0% | 0.59% | -9.25% | 35783 | 0.2409 | 53.72 | 6.73 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221118 | 6.9 | 6.9 | 6.76 | 6.77 | -1.88% | -0.88% | -9.25% | 40273 | 0.2749 | 58.32 | 6.83 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221117 | 6.92 | 6.95 | 6.85 | 6.9 | -0.86% | 0.15% | -7.51% | 39855 | 0.2745 | 58.19 | 6.89 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221116 | 6.9 | 7.05 | 6.86 | 6.96 | 0.87% | 0% | -6.7% | 57487 | 0.4 | 83.63 | 6.96 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221115 | 6.87 | 6.91 | 6.77 | 6.9 | 1.47% | 0.58% | -7.51% | 47840 | 0.3284 | 71.91 | 6.86 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221114 | 6.98 | 7.03 | 6.77 | 6.8 | -2.16% | -0.87% | -8.85% | 53889 | 0.3695 | 81.96 | 6.86 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221111 | 7.03 | 7.07 | 6.92 | 6.95 | 0.87% | -0.43% | -6.84% | 54043 | 0.3774 | 86.36 | 6.98 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221110 | 6.84 | 6.95 | 6.8 | 6.89 | 0.15% | 0.15% | -7.64% | 54425 | 0.3743 | 84.84 | 6.88 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221109 | 6.94 | 7.05 | 6.84 | 6.88 | -1.15% | -0.58% | -7.77% | 52249 | 0.3615 | 83.67 | 6.92 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221108 | 6.86 | 6.99 | 6.75 | 6.96 | 2.05% | 0.58% | -6.7% | 87241 | 0.6039 | 139.43 | 6.92 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221107 | 6.78 | 6.92 | 6.74 | 6.82 | 2.1% | -0.15% | -8.58% | 72656 | 0.4961 | 121.74 | 6.83 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221104 | 6.56 | 6.71 | 6.56 | 6.68 | 1.67% | 0.45% | -10.46% | 53115 | 0.3534 | 90.28 | 6.65 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221103 | 6.46 | 6.66 | 6.42 | 6.57 | 1.08% | 0.31% | -11.93% | 53187 | 0.3485 | 90.88 | 6.55 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221102 | 6.43 | 6.55 | 6.42 | 6.5 | 1.09% | 0% | -12.87% | 40100 | 0.2605 | 69.35 | 6.5 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221101 | 6.22 | 6.44 | 6.21 | 6.43 | 3.38% | 0.94% | -13.81% | 46413 | 0.2956 | 78.26 | 6.37 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221031 | 6.16 | 6.32 | 6.12 | 6.22 | 0.81% | 0.16% | -16.62% | 48029 | 0.2982 | 79.23 | 6.21 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221028 | 6.54 | 6.54 | 6.15 | 6.17 | -5.66% | -1.59% | -17.29% | 67802 | 0.4254 | 108.08 | 6.27 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221027 | 6.53 | 6.67 | 6.5 | 6.54 | 0.15% | -0.61% | -12.33% | 42253 | 0.2781 | 72.25 | 6.58 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221026 | 6.44 | 6.61 | 6.4 | 6.53 | 1.24% | 0.31% | -12.47% | 58273 | 0.3795 | 95.38 | 6.51 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221025 | 6.45 | 6.48 | 6.27 | 6.45 | -0.15% | 1.42% | -13.54% | 56506 | 0.3596 | 90.5 | 6.36 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221024 | 6.57 | 6.68 | 6.42 | 6.46 | -1.37% | -1.67% | -13.4% | 52796 | 0.3467 | 88.54 | 6.57 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221021 | 6.64 | 6.7 | 6.53 | 6.55 | -1.06% | -1.06% | -12.2% | 44371 | 0.2939 | 74.92 | 6.62 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221020 | 6.65 | 6.71 | 6.56 | 6.62 | -0.6% | -0.15% | -11.26% | 42913 | 0.2846 | 70.68 | 6.63 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221019 | 6.73 | 6.77 | 6.64 | 6.66 | -0.75% | -0.45% | -10.72% | 43871 | 0.2937 | 70.67 | 6.69 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221018 | 6.78 | 6.8 | 6.7 | 6.71 | -0.89% | -0.45% | -10.05% | 40850 | 0.2755 | 61.63 | 6.74 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20221017 | 6.69 | 6.77 | 6.58 | 6.77 | 0.89% | 1.35% | -9.25% | 69335 | 0.4631 | 98.01 | 6.68 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0% |
20220721 | 7.65 | 7.73 | 7.51 | 7.55 | -1.18% | -0.66% | 1.21% | 154542 | 1.1748 | 314.65 | 7.6 | 2.15% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220720 | 7.6 | 7.74 | 7.36 | 7.64 | 2.83% | 0.92% | 2.41% | 210615 | 1.5945 | 427.06 | 7.57 | 1.75% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220719 | 7.3 | 7.77 | 7.25 | 7.43 | 3.77% | -0.4% | -0.4% | 308108 | 2.2996 | 615.9 | 7.46 | 0.27% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220718 | 6.5 | 7.16 | 6.39 | 7.16 | 9.98% | 4.07% | -4.02% | 220271 | 1.5146 | 405.66 | 6.88 | -7.53% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220715 | 6.9 | 6.9 | 6.45 | 6.51 | -9.21% | -1.51% | -12.73% | 295754 | 1.9563 | 523.96 | 6.61 | -11.16% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220714 | 7.36 | 7.41 | 7.15 | 7.17 | -3.37% | -0.69% | -3.89% | 185650 | 1.3396 | 358.79 | 7.22 | -2.96% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220713 | 7.34 | 7.5 | 7.19 | 7.42 | 0.27% | 1.09% | -0.54% | 225418 | 1.6548 | 443.21 | 7.34 | -1.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220712 | 7.53 | 7.74 | 7.34 | 7.4 | -1.86% | -1.33% | -0.8% | 255329 | 1.9144 | 512.74 | 7.5 | 0.81% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220711 | 7.29 | 7.85 | 7.16 | 7.54 | 0.4% | 1.21% | 1.07% | 448218 | 3.3374 | 893.86 | 7.45 | 0.13% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220708 | 7.79 | 8.22 | 7.48 | 7.51 | 0.54% | -4.09% | 0.67% | 681676 | 5.3406 | 1430.38 | 7.83 | 5.24% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220707 | 7.08 | 7.47 | 7.08 | 7.47 | 10.01% | 0.95% | 0.13% | 406096 | 3.0033 | 804.38 | 7.4 | -0.54% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220706 | 6.91 | 6.95 | 6.75 | 6.79 | -2.72% | -0.44% | -8.98% | 68763 | 0.4692 | 125.67 | 6.82 | -8.33% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220705 | 6.93 | 7.13 | 6.89 | 6.98 | 1.31% | -0.57% | -6.43% | 101016 | 0.7092 | 189.95 | 7.02 | -5.65% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220704 | 6.99 | 6.99 | 6.86 | 6.89 | -1.57% | -0.29% | -7.64% | 69121 | 0.4778 | 127.97 | 6.91 | -7.12% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220701 | 7.01 | 7.05 | 6.9 | 7 | -0.43% | 0.29% | -6.17% | 48064 | 0.3354 | 89.83 | 6.98 | -6.18% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220630 | 7.07 | 7.15 | 7.01 | 7.03 | -0.57% | -0.57% | -5.76% | 67506 | 0.4773 | 127.84 | 7.07 | -4.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220629 | 7.26 | 7.26 | 7.01 | 7.07 | -2.62% | -0.56% | -5.23% | 108680 | 0.7732 | 207.09 | 7.11 | -4.44% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220628 | 7.19 | 7.29 | 7.12 | 7.26 | 1.26% | 0.41% | -2.68% | 85854 | 0.6204 | 166.16 | 7.23 | -2.82% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220627 | 7.03 | 7.19 | 7.01 | 7.17 | 2.28% | 0.84% | -3.89% | 98528 | 0.7003 | 187.56 | 7.11 | -4.44% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220624 | 7.08 | 7.14 | 6.98 | 7.01 | -0.85% | -0.57% | -6.03% | 94157 | 0.6635 | 177.71 | 7.05 | -5.24% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220623 | 6.89 | 7.07 | 6.8 | 7.07 | 2.02% | 1.29% | -5.23% | 140101 | 0.978 | 261.94 | 6.98 | -6.18% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220622 | 6.86 | 7.05 | 6.77 | 6.93 | 0.73% | -0.14% | -7.1% | 120608 | 0.8376 | 224.34 | 6.94 | -6.72% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220621 | 6.9 | 6.91 | 6.73 | 6.88 | -0.43% | 0.73% | -7.77% | 100038 | 0.6835 | 183.06 | 6.83 | -8.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220620 | 7.03 | 7.08 | 6.89 | 6.91 | -1.71% | -0.43% | -7.37% | 79156 | 0.5495 | 147.17 | 6.94 | -6.72% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220617 | 6.84 | 7.15 | 6.79 | 7.03 | 2.48% | 0.43% | -5.76% | 108063 | 0.7567 | 202.67 | 7 | -5.91% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220616 | 6.89 | 6.98 | 6.82 | 6.86 | -0.58% | -0.44% | -8.04% | 70352 | 0.4846 | 129.79 | 6.89 | -7.39% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220615 | 7.03 | 7.12 | 6.9 | 6.9 | -1.57% | -1.43% | -7.51% | 92955 | 0.6506 | 174.25 | 7 | -5.91% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220614 | 6.99 | 7.04 | 6.81 | 7.01 | 0.29% | 0.86% | -6.03% | 128687 | 0.8942 | 239.49 | 6.95 | -6.59% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220613 | 7.02 | 7.2 | 6.92 | 6.99 | -1.13% | -0.57% | -6.3% | 129241 | 0.9083 | 243.27 | 7.03 | -5.51% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220610 | 6.76 | 7.14 | 6.75 | 7.07 | 2.17% | 0.86% | -5.23% | 120656 | 0.8461 | 226.61 | 7.01 | -5.78% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220609 | 7.07 | 7.08 | 6.86 | 6.92 | -1.84% | -0.14% | -7.24% | 94229 | 0.6532 | 174.95 | 6.93 | -6.85% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220608 | 7.05 | 7.15 | 6.8 | 7.05 | -0.28% | 0.86% | -5.5% | 128736 | 0.9 | 241.05 | 6.99 | -6.05% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220607 | 6.9 | 7.33 | 6.79 | 7.07 | 2.46% | -0.28% | -5.23% | 206343 | 1.4626 | 391.73 | 7.09 | -4.7% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220606 | 6.83 | 6.91 | 6.82 | 6.9 | 0.44% | 0.44% | -7.51% | 72464 | 0.4979 | 133.35 | 6.87 | -7.66% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220602 | 6.75 | 6.97 | 6.67 | 6.87 | 2.08% | 0.15% | -7.91% | 105668 | 0.7244 | 194.02 | 6.86 | -7.8% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220601 | 6.72 | 6.79 | 6.63 | 6.73 | -0.3% | 0.15% | -9.79% | 63838 | 0.4292 | 114.95 | 6.72 | -9.68% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220531 | 6.7 | 6.78 | 6.63 | 6.75 | 0.15% | 0.45% | -9.52% | 73873 | 0.4963 | 132.92 | 6.72 | -9.68% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220530 | 6.61 | 6.8 | 6.59 | 6.74 | 2.12% | 0.9% | -9.65% | 101885 | 0.6801 | 182.15 | 6.68 | -10.22% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220527 | 6.61 | 6.69 | 6.5 | 6.6 | -0.15% | 0% | -11.53% | 61512 | 0.4061 | 108.77 | 6.6 | -11.29% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220526 | 6.65 | 6.69 | 6.48 | 6.61 | -0.6% | 0.46% | -11.39% | 68035 | 0.4474 | 119.83 | 6.58 | -11.56% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220525 | 6.42 | 6.73 | 6.42 | 6.65 | 3.91% | 1.22% | -10.86% | 106431 | 0.6994 | 187.32 | 6.57 | -11.69% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220524 | 6.72 | 6.83 | 6.4 | 6.4 | -5.19% | -3.47% | -14.21% | 146104 | 0.9686 | 259.42 | 6.63 | -10.89% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220523 | 6.63 | 6.85 | 6.55 | 6.75 | 2.58% | 0.45% | -9.52% | 150619 | 1.0118 | 270.99 | 6.72 | -9.68% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220520 | 6.45 | 6.7 | 6.37 | 6.58 | 3.3% | 0.61% | -11.8% | 169697 | 1.1104 | 297.4 | 6.54 | -12.1% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220519 | 6.3 | 6.4 | 6.26 | 6.37 | -0.16% | 0.63% | -14.61% | 67335 | 0.4264 | 114.2 | 6.33 | -14.92% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220518 | 6.23 | 6.55 | 6.19 | 6.38 | 2.74% | -0.47% | -14.48% | 128341 | 0.8224 | 220.26 | 6.41 | -13.84% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220517 | 6.25 | 6.33 | 6.15 | 6.21 | -0.64% | -0.16% | -16.76% | 66793 | 0.4153 | 111.23 | 6.22 | -16.4% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220516 | 6.21 | 6.29 | 6.17 | 6.25 | 0.64% | 0.32% | -16.22% | 61711 | 0.3842 | 102.9 | 6.23 | -16.26% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220513 | 6.18 | 6.22 | 6.13 | 6.21 | 0.49% | 0.49% | -16.76% | 60050 | 0.371 | 99.37 | 6.18 | -16.94% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220512 | 6.1 | 6.21 | 6.05 | 6.18 | 1.31% | 0.65% | -17.16% | 69508 | 0.4265 | 114.23 | 6.14 | -17.47% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220511 | 6.06 | 6.29 | 6.06 | 6.1 | 0.33% | -1.29% | -18.23% | 103458 | 0.6389 | 171.12 | 6.18 | -16.94% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220510 | 5.92 | 6.08 | 5.88 | 6.08 | 1% | 1.33% | -18.5% | 69891 | 0.4195 | 112.36 | 6 | -19.35% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220509 | 5.95 | 6.13 | 5.89 | 6.02 | 1.69% | -0.33% | -19.3% | 58709 | 0.3544 | 94.92 | 6.04 | -18.82% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220506 | 6 | 6.03 | 5.81 | 5.92 | -3.11% | -0.5% | -20.64% | 96752 | 0.5752 | 154.06 | 5.95 | -20.03% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220505 | 6.14 | 6.2 | 6.05 | 6.11 | -0.49% | -0.16% | -18.1% | 94701 | 0.5795 | 155.21 | 6.12 | -17.74% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220429 | 6 | 6.27 | 5.92 | 6.14 | 2.5% | -0.16% | -17.69% | 125294 | 0.7705 | 206.36 | 6.15 | -17.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220428 | 5.67 | 6.15 | 5.67 | 5.99 | -4.77% | 0.67% | -19.71% | 157566 | 0.9382 | 251.28 | 5.95 | -20.03% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220427 | 5.86 | 6.33 | 5.67 | 6.29 | 1.45% | 5.01% | -15.68% | 185624 | 1.1119 | 297.8 | 5.99 | -19.49% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220426 | 6.66 | 6.67 | 6.2 | 6.2 | -10.01% | -1.9% | -16.89% | 192515 | 1.216 | 325.68 | 6.32 | -15.05% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220425 | 7.42 | 7.43 | 6.89 | 6.89 | -10.05% | -1.85% | -7.64% | 157847 | 1.1082 | 296.81 | 7.02 | -5.65% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220422 | 7.61 | 7.8 | 7.4 | 7.66 | -1.03% | 1.19% | 2.68% | 146613 | 1.1099 | 297.27 | 7.57 | 1.75% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220421 | 8.3 | 8.34 | 7.7 | 7.74 | -7.86% | -2.76% | 3.75% | 200498 | 1.5966 | 427.62 | 7.96 | 6.99% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220420 | 8.41 | 8.62 | 8.33 | 8.4 | -2.89% | -0.83% | 12.6% | 132609 | 1.1234 | 300.88 | 8.47 | 13.84% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220419 | 8.48 | 8.71 | 8.48 | 8.65 | 2.98% | 0.46% | 15.95% | 169406 | 1.4584 | 390.6 | 8.61 | 15.73% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220418 | 8.34 | 8.45 | 8.1 | 8.4 | 0.12% | 1.45% | 12.6% | 158739 | 1.3144 | 352.04 | 8.28 | 11.29% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220415 | 8.67 | 8.8 | 8.35 | 8.39 | -4.11% | -1.64% | 12.47% | 225777 | 1.9269 | 516.08 | 8.53 | 14.65% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220414 | 8.7 | 8.95 | 8.53 | 8.75 | 0.34% | 0.34% | 17.29% | 257825 | 2.2489 | 602.32 | 8.72 | 17.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220413 | 8.45 | 8.85 | 8.3 | 8.72 | 2.83% | 1.04% | 16.89% | 289250 | 2.4954 | 668.35 | 8.63 | 15.99% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220412 | 8.09 | 8.49 | 8.04 | 8.48 | 3.67% | 1.56% | 13.67% | 230628 | 1.9251 | 515.6 | 8.35 | 12.23% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220411 | 8.16 | 8.49 | 8.08 | 8.18 | -0.61% | -1.56% | 9.65% | 247924 | 2.0592 | 551.52 | 8.31 | 11.69% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220408 | 7.9 | 8.35 | 7.81 | 8.23 | 3.52% | 1.35% | 10.32% | 215153 | 1.7466 | 467.79 | 8.12 | 9.14% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220401 | 7.84 | 7.99 | 7.74 | 7.93 | 0.13% | 1.15% | 6.3% | 117925 | 0.9244 | 247.58 | 7.84 | 5.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220331 | 8.01 | 8.05 | 7.88 | 7.92 | -1.25% | -0.38% | 6.17% | 91002 | 0.7233 | 193.72 | 7.95 | 6.85% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220330 | 7.95 | 8.02 | 7.85 | 8.02 | 0.88% | 0.88% | 7.51% | 86084 | 0.6843 | 183.28 | 7.95 | 6.85% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220329 | 7.93 | 8.05 | 7.83 | 7.95 | 0.25% | 0.13% | 6.57% | 96447 | 0.7654 | 205 | 7.94 | 6.72% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220328 | 7.77 | 8.02 | 7.61 | 7.93 | 0.76% | 1.15% | 6.3% | 92552 | 0.7254 | 194.28 | 7.84 | 5.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220325 | 7.83 | 7.98 | 7.78 | 7.87 | -0.88% | -0.51% | 5.5% | 97645 | 0.7719 | 206.74 | 7.91 | 6.32% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220324 | 8.06 | 8.28 | 7.88 | 7.94 | 1.28% | -1.12% | 6.43% | 182156 | 1.4635 | 391.97 | 8.03 | 7.93% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220323 | 7.9 | 7.95 | 7.77 | 7.84 | -0.88% | -0.13% | 5.09% | 92484 | 0.726 | 194.45 | 7.85 | 5.51% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220322 | 7.9 | 8.05 | 7.85 | 7.91 | 0.13% | -0.63% | 6.03% | 120216 | 0.9566 | 256.21 | 7.96 | 6.99% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220321 | 7.84 | 7.96 | 7.82 | 7.9 | 0.77% | 0.25% | 5.9% | 114938 | 0.9054 | 242.49 | 7.88 | 5.91% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220318 | 7.68 | 7.87 | 7.68 | 7.84 | 1.29% | 0.64% | 5.09% | 112894 | 0.879 | 235.42 | 7.79 | 4.7% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220317 | 7.77 | 7.92 | 7.7 | 7.74 | 0.91% | -0.9% | 3.75% | 152473 | 1.1902 | 318.77 | 7.81 | 4.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220316 | 7.45 | 7.7 | 7.38 | 7.67 | 4.64% | 1.72% | 2.82% | 164914 | 1.244 | 333.18 | 7.54 | 1.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220315 | 7.78 | 7.86 | 7.32 | 7.33 | -7.1% | -3.93% | -1.74% | 192507 | 1.4689 | 393.42 | 7.63 | 2.55% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220314 | 8.08 | 8.26 | 7.88 | 7.89 | -4.13% | -2.47% | 5.76% | 207348 | 1.6775 | 449.29 | 8.09 | 8.74% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220311 | 8.2 | 8.32 | 7.95 | 8.23 | -2.14% | 1.11% | 10.32% | 286498 | 2.3334 | 624.96 | 8.14 | 9.41% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220310 | 8.25 | 8.41 | 7.94 | 8.41 | -2.55% | 2.56% | 12.73% | 437383 | 3.5846 | 960.07 | 8.2 | 10.22% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220309 | 8.81 | 8.89 | 8.63 | 8.63 | -10.01% | -0.46% | 15.68% | 427783 | 3.7105 | 993.79 | 8.67 | 16.53% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220308 | 9.1 | 9.77 | 8.62 | 9.59 | 8% | 2.02% | 28.55% | 768029 | 7.2168 | 1932.88 | 9.4 | 26.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220307 | 8.85 | 9.13 | 8.68 | 8.88 | 2.19% | -0.22% | 19.03% | 326180 | 2.902 | 777.25 | 8.9 | 19.62% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220304 | 9 | 9 | 8.61 | 8.69 | -2.91% | -0.8% | 16.49% | 291805 | 2.5564 | 684.68 | 8.76 | 17.74% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220303 | 8.85 | 9.35 | 8.78 | 8.95 | 1.02% | -1.21% | 19.97% | 372517 | 3.3738 | 903.61 | 9.06 | 21.77% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220302 | 8.8 | 9.14 | 8.74 | 8.86 | -0.56% | -0.45% | 18.77% | 425302 | 3.7831 | 1013.23 | 8.9 | 19.62% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220301 | 8.48 | 9.35 | 8.45 | 8.91 | 4.82% | -0.56% | 19.44% | 601786 | 5.3905 | 1443.74 | 8.96 | 20.43% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220228 | 8.72 | 8.91 | 8.42 | 8.5 | -2.52% | -0.58% | 13.94% | 367859 | 3.1465 | 842.73 | 8.55 | 14.92% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220225 | 8.02 | 8.72 | 7.99 | 8.72 | 9.96% | 2.95% | 16.89% | 213450 | 1.8085 | 484.37 | 8.47 | 13.84% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220224 | 8.19 | 8.28 | 7.84 | 7.93 | -3.29% | -1.73% | 6.3% | 157175 | 1.2681 | 339.64 | 8.07 | 8.47% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220223 | 8.02 | 8.21 | 7.87 | 8.2 | 4.19% | 1.49% | 9.92% | 161074 | 1.3013 | 348.53 | 8.08 | 8.6% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220222 | 7.86 | 7.94 | 7.77 | 7.87 | -0.25% | 0.25% | 5.5% | 55826 | 0.438 | 117.31 | 7.85 | 5.51% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220221 | 7.88 | 7.9 | 7.82 | 7.89 | -0.13% | 0.38% | 5.76% | 50003 | 0.3932 | 105.31 | 7.86 | 5.65% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220218 | 7.77 | 7.92 | 7.77 | 7.9 | 0.77% | 0.51% | 5.9% | 51551 | 0.4053 | 108.55 | 7.86 | 5.65% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220217 | 7.82 | 7.9 | 7.76 | 7.84 | 0.26% | 0% | 5.09% | 63973 | 0.5015 | 134.32 | 7.84 | 5.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220216 | 7.71 | 7.87 | 7.71 | 7.82 | 1.43% | 0% | 4.83% | 52456 | 0.4103 | 109.89 | 7.82 | 5.11% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220215 | 7.79 | 7.82 | 7.62 | 7.71 | -0.77% | 0.39% | 3.35% | 57798 | 0.4441 | 118.94 | 7.68 | 3.23% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220214 | 7.78 | 7.92 | 7.71 | 7.77 | 0.26% | -0.51% | 4.16% | 55591 | 0.434 | 116.24 | 7.81 | 4.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220211 | 7.9 | 7.92 | 7.74 | 7.75 | -1.4% | -0.77% | 3.89% | 68697 | 0.5363 | 143.64 | 7.81 | 4.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220210 | 7.85 | 7.99 | 7.78 | 7.86 | 0.9% | -0.13% | 5.36% | 79995 | 0.6297 | 168.65 | 7.87 | 5.78% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20220209 | 7.74 | 7.86 | 7.7 | 7.79 | 0.65% | 0% | 4.42% | 73731 | 0.5745 | 153.87 | 7.79 | 4.7% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211203 | 8.06 | 8.09 | 7.9 | 8.03 | -0.37% | 0.25% | 7.64% | 85478 | 0.6848 | 183.41 | 8.01 | 7.66% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211202 | 8.14 | 8.14 | 7.98 | 8.06 | -1.35% | 0.12% | 8.04% | 92268 | 0.7425 | 198.86 | 8.05 | 8.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211201 | 7.94 | 8.18 | 7.87 | 8.17 | 2% | 1.49% | 9.52% | 126550 | 1.0184 | 272.76 | 8.05 | 8.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211130 | 7.92 | 8.11 | 7.91 | 8.01 | 1.52% | -0.12% | 7.37% | 117092 | 0.9396 | 251.65 | 8.02 | 7.8% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211129 | 7.81 | 7.94 | 7.79 | 7.89 | -1.74% | 0.38% | 5.76% | 102653 | 0.8068 | 216.09 | 7.86 | 5.65% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211126 | 7.9 | 8.14 | 7.87 | 8.03 | 0.88% | -0.25% | 7.64% | 123958 | 0.9976 | 267.19 | 8.05 | 8.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211125 | 8.09 | 8.12 | 7.95 | 7.96 | -1.97% | -0.87% | 6.7% | 119304 | 0.9577 | 256.5 | 8.03 | 7.93% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211124 | 7.99 | 8.13 | 7.93 | 8.12 | 0.25% | 1% | 8.85% | 157222 | 1.2644 | 338.65 | 8.04 | 8.06% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211123 | 8.18 | 8.5 | 7.98 | 8.1 | 2.92% | -0.25% | 8.58% | 253732 | 2.0614 | 552.11 | 8.12 | 9.14% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211122 | 7.8 | 7.88 | 7.74 | 7.87 | 0.64% | 0.64% | 5.5% | 104525 | 0.8171 | 218.84 | 7.82 | 5.11% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211119 | 7.72 | 7.85 | 7.64 | 7.82 | 1.3% | 0.77% | 4.83% | 113895 | 0.8841 | 236.79 | 7.76 | 4.3% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211118 | 7.72 | 7.89 | 7.69 | 7.72 | -0.77% | -0.9% | 3.49% | 127342 | 0.9922 | 265.74 | 7.79 | 4.7% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211117 | 7.5 | 7.78 | 7.49 | 7.78 | 3.46% | 1.43% | 4.29% | 110970 | 0.8511 | 227.95 | 7.67 | 3.09% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211116 | 7.7 | 7.7 | 7.51 | 7.52 | -2.46% | -1.05% | 0.8% | 104079 | 0.7915 | 211.99 | 7.6 | 2.15% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211115 | 7.7 | 7.75 | 7.62 | 7.71 | 0.26% | 0.39% | 3.35% | 112806 | 0.8668 | 232.16 | 7.68 | 3.23% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211112 | 7.69 | 7.82 | 7.65 | 7.69 | 0.13% | -0.39% | 3.08% | 129534 | 1.0005 | 267.96 | 7.72 | 3.76% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211111 | 7.63 | 7.76 | 7.57 | 7.68 | 0.52% | 0% | 2.95% | 152856 | 1.1734 | 314.27 | 7.68 | 3.23% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211110 | 7.58 | 7.69 | 7.31 | 7.64 | 1.33% | 2% | 2.41% | 153320 | 1.1484 | 307.58 | 7.49 | 0.67% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211109 | 7.49 | 7.55 | 7.4 | 7.54 | 1.07% | 0.94% | 1.07% | 112255 | 0.8385 | 224.58 | 7.47 | 0.4% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211108 | 7.37 | 7.5 | 7.34 | 7.46 | 1.5% | 0.27% | 0% | 108348 | 0.8065 | 216.01 | 7.44 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211105 | 7.56 | 7.59 | 7.34 | 7.35 | -4.05% | -1.47% | -1.47% | 169700 | 1.2663 | 339.15 | 7.46 | 0.27% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211104 | 7.85 | 7.85 | 7.63 | 7.66 | -2.05% | -0.26% | 2.68% | 159665 | 1.2262 | 328.41 | 7.68 | 3.23% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211103 | 7.92 | 7.92 | 7.59 | 7.82 | -0.64% | 1.3% | 4.83% | 144508 | 1.116 | 298.9 | 7.72 | 3.76% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211102 | 8.24 | 8.31 | 7.71 | 7.87 | -3.91% | -1.5% | 5.5% | 191231 | 1.5273 | 409.06 | 7.99 | 7.39% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211101 | 8.11 | 8.34 | 8.03 | 8.19 | 1.24% | -0.36% | 9.79% | 176335 | 1.4486 | 387.98 | 8.22 | 10.48% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211029 | 8.07 | 8.18 | 7.9 | 8.09 | 1% | 0.62% | 8.45% | 178279 | 1.4333 | 383.88 | 8.04 | 8.06% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211028 | 8.35 | 8.37 | 7.91 | 8.01 | -4.76% | -0.87% | 7.37% | 163129 | 1.3179 | 352.97 | 8.08 | 8.6% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211027 | 8.86 | 8.87 | 8.33 | 8.41 | -4.76% | -0.94% | 12.73% | 153124 | 1.3002 | 348.23 | 8.49 | 14.11% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211026 | 9.17 | 9.29 | 8.73 | 8.83 | -2.97% | -0.79% | 18.36% | 168660 | 1.5019 | 402.26 | 8.9 | 19.62% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211025 | 9.12 | 9.22 | 8.93 | 9.1 | -1.52% | 0.33% | 21.98% | 154911 | 1.4058 | 376.52 | 9.07 | 21.91% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211022 | 9.45 | 9.72 | 9.22 | 9.24 | -3.65% | -2.12% | 23.86% | 213110 | 2.012 | 538.88 | 9.44 | 26.88% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211021 | 9.6 | 9.84 | 9.3 | 9.59 | 2.13% | -0.1% | 28.55% | 254280 | 2.4416 | 653.94 | 9.6 | 29.03% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211020 | 8.91 | 9.55 | 8.91 | 9.39 | -0.95% | 0.86% | 25.87% | 286571 | 2.669 | 714.84 | 9.31 | 25.13% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211019 | 9.26 | 9.63 | 9.2 | 9.48 | 1.72% | 0.64% | 27.08% | 452024 | 4.2574 | 1140.26 | 9.42 | 26.61% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211018 | 8.98 | 9.32 | 8.94 | 9.32 | 10.04% | 1.19% | 24.93% | 322133 | 2.967 | 794.65 | 9.21 | 23.79% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211015 | 8.35 | 8.63 | 8.31 | 8.47 | -2.87% | -0.35% | 13.54% | 238812 | 2.0291 | 543.46 | 8.5 | 14.25% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211014 | 8.24 | 8.72 | 8.04 | 8.72 | 9.96% | 3.93% | 16.89% | 251138 | 2.1071 | 564.35 | 8.39 | 12.77% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211013 | 7.89 | 7.93 | 7.63 | 7.93 | 1.28% | 1.54% | 6.3% | 96742 | 0.7553 | 202.29 | 7.81 | 4.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211012 | 8.15 | 8.35 | 7.74 | 7.83 | -3.69% | -1.63% | 4.96% | 122978 | 0.9788 | 262.15 | 7.96 | 6.99% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211011 | 8.23 | 8.3 | 7.99 | 8.13 | -0.97% | 0.37% | 8.98% | 94946 | 0.7691 | 205.99 | 8.1 | 8.87% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20211008 | 8.2 | 8.35 | 8.08 | 8.21 | 0.98% | 0.24% | 10.05% | 103964 | 0.8513 | 228 | 8.19 | 10.08% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210930 | 7.9 | 8.2 | 7.89 | 8.13 | 3.96% | 0.99% | 8.98% | 128769 | 1.0366 | 277.63 | 8.05 | 8.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210929 | 8.11 | 8.28 | 7.8 | 7.82 | -4.28% | -2.37% | 4.83% | 144044 | 1.1536 | 308.97 | 8.01 | 7.66% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210928 | 8.18 | 8.29 | 8.03 | 8.17 | 0.25% | 0.37% | 9.52% | 130196 | 1.0603 | 283.98 | 8.14 | 9.41% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210927 | 8.78 | 8.79 | 8 | 8.15 | -7.18% | -2.04% | 9.25% | 226571 | 1.8858 | 505.08 | 8.32 | 11.83% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210924 | 9.18 | 9.37 | 8.74 | 8.78 | -4.15% | -2.34% | 17.69% | 261098 | 2.3465 | 628.47 | 8.99 | 20.83% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210923 | 9.77 | 9.94 | 9.07 | 9.16 | -4.58% | -2.03% | 22.79% | 319648 | 2.9888 | 800.49 | 9.35 | 25.67% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210922 | 9.47 | 9.87 | 9.37 | 9.6 | -1.64% | 0.42% | 28.69% | 235964 | 2.2549 | 603.93 | 9.56 | 28.49% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210917 | 10.3 | 10.45 | 9.46 | 9.76 | -4.13% | -2.2% | 30.83% | 358779 | 3.58 | 958.83 | 9.98 | 34.14% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210916 | 10.98 | 11.18 | 10.11 | 10.18 | -5.13% | -4.59% | 36.46% | 613555 | 6.5455 | 1753.09 | 10.67 | 43.41% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210915 | 9.8 | 10.73 | 9.76 | 10.73 | 10.05% | 2.39% | 43.83% | 387535 | 4.0608 | 1087.61 | 10.48 | 40.86% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210914 | 10.04 | 10.11 | 9.65 | 9.75 | -3.75% | -1.02% | 30.7% | 289879 | 2.8564 | 765.03 | 9.85 | 32.39% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210913 | 9.65 | 10.39 | 9.65 | 10.13 | 5.96% | 1% | 35.79% | 372628 | 3.7377 | 1001.07 | 10.03 | 34.81% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210910 | 9.9 | 10.11 | 9.55 | 9.56 | -3.43% | -2.05% | 28.15% | 322707 | 3.1492 | 843.45 | 9.76 | 31.18% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210909 | 9.76 | 10.04 | 9.67 | 9.9 | 1.54% | 0.51% | 32.71% | 266912 | 2.6297 | 704.31 | 9.85 | 32.39% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210908 | 9.74 | 9.82 | 9.56 | 9.75 | 0.31% | 0.62% | 30.7% | 215796 | 2.0919 | 560.28 | 9.69 | 30.24% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210907 | 9.8 | 9.81 | 9.36 | 9.72 | 1.04% | 0.93% | 30.29% | 193966 | 1.8673 | 500.12 | 9.63 | 29.44% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210906 | 9.8 | 9.89 | 9.2 | 9.62 | 0% | 0.94% | 28.95% | 279984 | 2.6674 | 714.41 | 9.53 | 28.09% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210729 | 7.62 | 7.87 | 7.6 | 7.7 | 3.08% | -0.26% | 3.22% | 179104 | 1.3827 | 370.33 | 7.72 | 3.76% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210728 | 7.39 | 7.78 | 7.15 | 7.47 | -2.73% | 0% | 0.13% | 226950 | 1.6953 | 454.05 | 7.47 | 0.4% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210727 | 8 | 8.15 | 7.63 | 7.68 | -3.15% | -3.15% | 2.95% | 249443 | 1.978 | 529.77 | 7.93 | 6.59% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210726 | 7.8 | 8.35 | 7.76 | 7.93 | 2.99% | -0.5% | 6.3% | 279255 | 2.2258 | 596.14 | 7.97 | 7.12% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210723 | 7.65 | 8.13 | 7.57 | 7.7 | 1.05% | -1.79% | 3.22% | 221395 | 1.736 | 464.95 | 7.84 | 5.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210722 | 7.58 | 7.68 | 7.47 | 7.62 | 1.33% | 0.4% | 2.14% | 137576 | 1.044 | 279.62 | 7.59 | 2.02% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210721 | 7.53 | 7.7 | 7.41 | 7.52 | 0.94% | -0.27% | 0.8% | 155351 | 1.1715 | 313.76 | 7.54 | 1.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210720 | 7.26 | 7.47 | 7.18 | 7.45 | 1.22% | 1.22% | -0.13% | 128242 | 0.9445 | 252.97 | 7.36 | -1.08% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210719 | 7.32 | 7.47 | 7.2 | 7.36 | 0.14% | 0.27% | -1.34% | 168719 | 1.2378 | 331.52 | 7.34 | -1.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210716 | 7.15 | 7.48 | 7.15 | 7.35 | 2.8% | 0.14% | -1.47% | 179175 | 1.316 | 352.47 | 7.34 | -1.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210715 | 7.04 | 7.17 | 6.95 | 7.15 | 1.13% | 0.99% | -4.16% | 120020 | 0.8496 | 227.55 | 7.08 | -4.84% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210714 | 7.21 | 7.24 | 7.06 | 7.07 | -1.12% | -0.7% | -5.23% | 138753 | 0.9885 | 264.75 | 7.12 | -4.3% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210713 | 7.02 | 7.26 | 6.99 | 7.15 | 1.42% | 0.28% | -4.16% | 147587 | 1.052 | 281.76 | 7.13 | -4.17% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210712 | 7 | 7.15 | 6.94 | 7.05 | 1.73% | -0.28% | -5.5% | 219920 | 1.5545 | 416.34 | 7.07 | -4.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210709 | 6.54 | 6.95 | 6.54 | 6.93 | 5.32% | 1.76% | -7.1% | 239593 | 1.6305 | 436.7 | 6.81 | -8.47% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210708 | 6.64 | 6.69 | 6.53 | 6.58 | -0.3% | -0.45% | -11.8% | 80117 | 0.5292 | 141.74 | 6.61 | -11.16% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210707 | 6.51 | 6.64 | 6.48 | 6.6 | 0.46% | 0.3% | -11.53% | 82958 | 0.546 | 146.24 | 6.58 | -11.56% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210706 | 6.59 | 6.61 | 6.5 | 6.57 | 1.23% | 0.31% | -11.93% | 77805 | 0.51 | 136.59 | 6.55 | -11.96% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210705 | 6.36 | 6.56 | 6.34 | 6.49 | 2.53% | 0.15% | -13% | 99551 | 0.6454 | 172.86 | 6.48 | -12.9% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210702 | 6.32 | 6.41 | 6.24 | 6.33 | 0.32% | -0.16% | -15.15% | 63404 | 0.4021 | 107.69 | 6.34 | -14.78% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210701 | 6.38 | 6.42 | 6.3 | 6.31 | -1.1% | -0.79% | -15.42% | 75607 | 0.4809 | 128.8 | 6.36 | -14.52% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210630 | 6.4 | 6.44 | 6.34 | 6.38 | 0.31% | 0% | -14.48% | 76055 | 0.4853 | 129.98 | 6.38 | -14.25% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210629 | 6.58 | 6.59 | 6.32 | 6.36 | -3.64% | -1.4% | -14.75% | 127168 | 0.8199 | 219.59 | 6.45 | -13.31% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210628 | 6.7 | 6.76 | 6.59 | 6.6 | -1.49% | -0.75% | -11.53% | 106018 | 0.7046 | 188.71 | 6.65 | -10.62% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210625 | 6.65 | 6.76 | 6.48 | 6.7 | 1.06% | 1.36% | -10.19% | 150716 | 0.9969 | 267 | 6.61 | -11.16% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210624 | 6.73 | 6.76 | 6.63 | 6.63 | -1.78% | -0.75% | -11.13% | 122384 | 0.8177 | 219.01 | 6.68 | -10.22% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210623 | 6.74 | 6.78 | 6.65 | 6.75 | 0.3% | 0.45% | -9.52% | 113600 | 0.7638 | 204.57 | 6.72 | -9.68% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210622 | 6.65 | 6.78 | 6.61 | 6.73 | 1.66% | 0.45% | -9.79% | 139481 | 0.9349 | 250.4 | 6.7 | -9.95% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210621 | 6.61 | 6.76 | 6.59 | 6.62 | -0.9% | -0.6% | -11.26% | 139007 | 0.9253 | 247.82 | 6.66 | -10.48% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210618 | 6.65 | 6.73 | 6.47 | 6.68 | -1.47% | 1.21% | -10.46% | 151562 | 1.0004 | 267.94 | 6.6 | -11.29% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210617 | 6.76 | 6.81 | 6.62 | 6.78 | 0.44% | 0.59% | -9.12% | 122924 | 0.8284 | 221.87 | 6.74 | -9.41% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210616 | 6.9 | 6.94 | 6.73 | 6.75 | -3.02% | -0.88% | -9.52% | 170219 | 1.1585 | 310.28 | 6.81 | -8.47% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210615 | 7.19 | 7.19 | 6.83 | 6.96 | -2.11% | 0.14% | -6.7% | 239786 | 1.666 | 446.21 | 6.95 | -6.59% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210611 | 7.4 | 7.56 | 7.11 | 7.11 | -3.53% | -2.6% | -4.69% | 369092 | 2.6959 | 722.05 | 7.3 | -1.88% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210610 | 7.2 | 7.89 | 7.17 | 7.37 | 2.79% | -2.77% | -1.21% | 535432 | 4.0569 | 1086.56 | 7.58 | 1.88% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210609 | 6.98 | 7.27 | 6.93 | 7.17 | 2.43% | 0.56% | -3.89% | 208899 | 1.4903 | 399.15 | 7.13 | -4.17% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210608 | 7.18 | 7.24 | 6.91 | 7 | -1.96% | -0.43% | -6.17% | 187082 | 1.3147 | 352.12 | 7.03 | -5.51% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210607 | 7.36 | 7.44 | 7.13 | 7.14 | -2.33% | -1.24% | -4.29% | 164052 | 1.1863 | 317.73 | 7.23 | -2.82% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210604 | 7.33 | 7.45 | 7.22 | 7.31 | -2.27% | -0.14% | -2.01% | 142971 | 1.047 | 280.42 | 7.32 | -1.61% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210603 | 7.45 | 7.71 | 7.43 | 7.48 | -0.27% | -1.32% | 0.27% | 210617 | 1.5962 | 427.51 | 7.58 | 1.88% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210602 | 7.49 | 7.63 | 7.37 | 7.5 | 0.27% | 0.13% | 0.54% | 213293 | 1.5979 | 427.97 | 7.49 | 0.67% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210601 | 7.39 | 7.54 | 7.35 | 7.48 | 0.13% | 0.54% | 0.27% | 233587 | 1.7386 | 465.65 | 7.44 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210531 | 7.2 | 7.52 | 7.19 | 7.47 | 3.89% | 1.63% | 0.13% | 345380 | 2.54 | 680.29 | 7.35 | -1.21% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210528 | 7.3 | 7.53 | 7.11 | 7.19 | 0.14% | -1.37% | -3.62% | 237343 | 1.7295 | 463.21 | 7.29 | -2.02% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210527 | 7.23 | 7.29 | 7.13 | 7.18 | -0.97% | -0.14% | -3.75% | 151986 | 1.0934 | 292.85 | 7.19 | -3.36% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210526 | 7.12 | 7.45 | 7.03 | 7.25 | 1.26% | -0.55% | -2.82% | 273102 | 1.9902 | 533.04 | 7.29 | -2.02% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210525 | 7.21 | 7.37 | 7.12 | 7.16 | -1.38% | -0.42% | -4.02% | 206369 | 1.4836 | 397.35 | 7.19 | -3.36% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210524 | 7.39 | 7.64 | 7.19 | 7.26 | -1.36% | -1.63% | -2.68% | 358385 | 2.6463 | 708.76 | 7.38 | -0.81% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210521 | 6.74 | 7.36 | 6.69 | 7.36 | 10.01% | 3.08% | -1.34% | 363858 | 2.597 | 695.56 | 7.14 | -4.03% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210520 | 6.83 | 6.94 | 6.62 | 6.69 | -4.7% | -1.18% | -10.32% | 262709 | 1.7773 | 476.02 | 6.77 | -9.01% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210519 | 6.92 | 7.19 | 6.88 | 7.02 | 0.72% | -0.57% | -5.9% | 383449 | 2.7071 | 725.04 | 7.06 | -5.11% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210518 | 6.74 | 7.21 | 6.6 | 6.97 | 6.41% | -0.85% | -6.57% | 411770 | 2.8936 | 775 | 7.03 | -5.51% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210517 | 6.69 | 6.69 | 6.5 | 6.55 | -2.09% | -0.46% | -12.2% | 116812 | 0.7683 | 205.77 | 6.58 | -11.56% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210514 | 6.85 | 6.87 | 6.66 | 6.69 | -1.04% | -0.59% | -10.32% | 98975 | 0.6657 | 178.29 | 6.73 | -9.54% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210513 | 6.76 | 6.93 | 6.71 | 6.76 | -2.03% | -0.88% | -9.38% | 106705 | 0.7273 | 194.79 | 6.82 | -8.33% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210512 | 6.8 | 6.97 | 6.74 | 6.9 | 0.88% | 0.15% | -7.51% | 132936 | 0.9158 | 245.28 | 6.89 | -7.39% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210511 | 6.93 | 6.93 | 6.65 | 6.84 | -4.07% | 0.44% | -8.31% | 172395 | 1.1733 | 314.25 | 6.81 | -8.47% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210510 | 7 | 7.17 | 6.88 | 7.13 | 4.55% | 1.28% | -4.42% | 291385 | 2.05 | 549.05 | 7.04 | -5.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210507 | 6.85 | 7.08 | 6.7 | 6.82 | 1.04% | -0.73% | -8.58% | 210615 | 1.4466 | 387.44 | 6.87 | -7.66% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210506 | 6.42 | 6.85 | 6.42 | 6.75 | 2.9% | 1.2% | -9.52% | 159567 | 1.0642 | 285.03 | 6.67 | -10.35% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210430 | 6.47 | 6.6 | 6.42 | 6.56 | 0% | 0.61% | -12.06% | 94246 | 0.6142 | 164.5 | 6.52 | -12.37% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210429 | 6.33 | 6.88 | 6.26 | 6.56 | 4.46% | -0.15% | -12.06% | 137733 | 0.9051 | 242.41 | 6.57 | -11.69% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210428 | 6.41 | 6.41 | 6.2 | 6.28 | -2.64% | -0.32% | -15.82% | 44445 | 0.28 | 74.99 | 6.3 | -15.32% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210427 | 6.38 | 6.54 | 6.32 | 6.45 | 1.57% | 0.31% | -13.54% | 59761 | 0.384 | 102.85 | 6.43 | -13.58% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210426 | 6.29 | 6.53 | 6.23 | 6.35 | 0.63% | -0.78% | -14.88% | 63217 | 0.4044 | 108.31 | 6.4 | -13.98% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210423 | 6.42 | 6.42 | 6.24 | 6.31 | -1.56% | 0% | -15.42% | 35227 | 0.2223 | 59.54 | 6.31 | -15.19% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210422 | 6.38 | 6.49 | 6.31 | 6.41 | 0.79% | 0% | -14.08% | 32401 | 0.2078 | 55.66 | 6.41 | -13.84% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210421 | 6.38 | 6.43 | 6.33 | 6.36 | -1.09% | -0.16% | -14.75% | 32051 | 0.2043 | 54.72 | 6.37 | -14.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210416 | 6.42 | 6.54 | 6.37 | 6.43 | 0.47% | -0.31% | -13.81% | 50964 | 0.3286 | 88.01 | 6.45 | -13.31% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210415 | 6.31 | 6.48 | 6.28 | 6.4 | 1.91% | 0.47% | -14.21% | 57706 | 0.3677 | 98.48 | 6.37 | -14.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210414 | 6.23 | 6.31 | 6.15 | 6.28 | 0.64% | 0.8% | -15.82% | 36238 | 0.2257 | 60.45 | 6.23 | -16.26% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210413 | 6.18 | 6.29 | 6.12 | 6.24 | 0.32% | 0.97% | -16.35% | 37318 | 0.2307 | 61.79 | 6.18 | -16.94% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210412 | 6.3 | 6.35 | 6.16 | 6.22 | -1.43% | -0.48% | -16.62% | 37412 | 0.2338 | 62.62 | 6.25 | -15.99% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210409 | 6.37 | 6.41 | 6.27 | 6.31 | -0.94% | -0.32% | -15.42% | 44669 | 0.2827 | 75.72 | 6.33 | -14.92% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210408 | 6.27 | 6.43 | 6.23 | 6.37 | 1.11% | 0.16% | -14.61% | 77261 | 0.4911 | 131.53 | 6.36 | -14.52% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210407 | 6.21 | 6.32 | 6.14 | 6.3 | 1.45% | 0.8% | -15.55% | 43526 | 0.2719 | 72.82 | 6.25 | -15.99% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210406 | 6.19 | 6.26 | 6.17 | 6.21 | 0.81% | 0% | -16.76% | 27961 | 0.1735 | 46.47 | 6.21 | -16.53% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210402 | 6.17 | 6.2 | 6.12 | 6.16 | -0.16% | 0.16% | -17.43% | 26047 | 0.1602 | 42.91 | 6.15 | -17.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210401 | 6.1 | 6.2 | 6.01 | 6.17 | 1.15% | 1.15% | -17.29% | 46614 | 0.2845 | 76.2 | 6.1 | -18.01% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210330 | 6.27 | 6.27 | 6.1 | 6.14 | -2.07% | -0.32% | -17.69% | 38895 | 0.2397 | 64.2 | 6.16 | -17.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210329 | 6.26 | 6.35 | 6.24 | 6.27 | -0.16% | -0.32% | -15.95% | 40208 | 0.2529 | 67.73 | 6.29 | -15.46% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20210326 | 6.19 | 6.31 | 6.19 | 6.28 | 0.96% | 0.32% | -15.82% | 32983 | 0.2066 | 55.33 | 6.26 | -15.86% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201215 | 6.87 | 6.87 | 6.54 | 6.63 | -3.07% | -0.45% | -11.13% | 75520 | 0.5031 | 134.75 | 6.66 | -10.48% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201214 | 6.9 | 7.01 | 6.76 | 6.84 | -1.87% | -0.73% | -8.31% | 85529 | 0.5894 | 157.86 | 6.89 | -7.39% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201211 | 7.13 | 7.27 | 6.95 | 6.97 | -0.14% | -1.55% | -6.57% | 123278 | 0.8731 | 233.84 | 7.08 | -4.84% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201210 | 7.04 | 7.16 | 6.94 | 6.98 | -2.79% | -0.71% | -6.43% | 107802 | 0.7577 | 202.94 | 7.03 | -5.51% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201209 | 7.21 | 7.48 | 7.13 | 7.18 | 0.42% | -1.1% | -3.75% | 125026 | 0.9073 | 243 | 7.26 | -2.42% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201208 | 7.08 | 7.28 | 7.02 | 7.15 | 1.56% | -0.28% | -4.16% | 112452 | 0.8064 | 215.98 | 7.17 | -3.63% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201207 | 7.08 | 7.16 | 7 | 7.04 | -2.22% | -0.28% | -5.63% | 85922 | 0.6067 | 162.49 | 7.06 | -5.11% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201204 | 6.88 | 7.37 | 6.77 | 7.2 | 5.42% | 1.55% | -3.49% | 165207 | 1.171 | 313.63 | 7.09 | -4.7% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201203 | 6.84 | 6.99 | 6.74 | 6.83 | -1.59% | -0.44% | -8.45% | 86881 | 0.5959 | 159.6 | 6.86 | -7.8% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201202 | 6.8 | 7.15 | 6.73 | 6.94 | 1.31% | -0.43% | -6.97% | 115746 | 0.8069 | 216.11 | 6.97 | -6.32% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201201 | 6.72 | 6.88 | 6.6 | 6.85 | 0.74% | 1.63% | -8.18% | 76284 | 0.5139 | 137.64 | 6.74 | -9.41% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201130 | 6.7 | 7.15 | 6.7 | 6.8 | 2.41% | -2.02% | -8.85% | 135687 | 0.9412 | 252.08 | 6.94 | -6.72% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201127 | 6.75 | 6.92 | 6.55 | 6.64 | -2.64% | -0.45% | -10.99% | 70158 | 0.4681 | 125.37 | 6.67 | -10.35% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201126 | 6.84 | 6.91 | 6.65 | 6.82 | 0.89% | 0.44% | -8.58% | 78567 | 0.5332 | 142.81 | 6.79 | -8.74% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201125 | 6.96 | 7.12 | 6.76 | 6.76 | -4.11% | -2.17% | -9.38% | 93904 | 0.6491 | 173.85 | 6.91 | -7.12% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201124 | 6.91 | 7.08 | 6.83 | 7.05 | -0.98% | 1.44% | -5.5% | 103931 | 0.7225 | 193.51 | 6.95 | -6.59% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201123 | 6.86 | 7.26 | 6.78 | 7.12 | 4.25% | 1.14% | -4.56% | 208712 | 1.4697 | 393.63 | 7.04 | -5.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201120 | 6.61 | 6.89 | 6.55 | 6.83 | 3.17% | 1.64% | -8.45% | 109188 | 0.7342 | 196.64 | 6.72 | -9.68% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201119 | 6.82 | 6.85 | 6.51 | 6.62 | -4.34% | -0.15% | -11.26% | 105661 | 0.701 | 187.75 | 6.63 | -10.89% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201118 | 6.53 | 7.14 | 6.48 | 6.92 | 6.46% | 0.87% | -7.24% | 152932 | 1.0488 | 280.9 | 6.86 | -7.8% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201117 | 6.56 | 6.66 | 6.41 | 6.5 | -0.61% | -0.31% | -12.87% | 67632 | 0.4407 | 118.03 | 6.52 | -12.37% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201116 | 6.3 | 6.79 | 6.25 | 6.54 | 4.64% | 0.15% | -12.33% | 103251 | 0.6744 | 180.63 | 6.53 | -12.23% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201113 | 6.15 | 6.3 | 6.14 | 6.25 | 0.97% | 0.16% | -16.22% | 29696 | 0.1853 | 49.63 | 6.24 | -16.13% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201112 | 6.24 | 6.33 | 6.17 | 6.19 | -1.12% | -0.48% | -17.02% | 27139 | 0.1689 | 45.24 | 6.22 | -16.4% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201111 | 6.15 | 6.31 | 6.12 | 6.26 | 1.46% | 0.48% | -16.09% | 37875 | 0.2361 | 63.23 | 6.23 | -16.26% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201110 | 6.26 | 6.32 | 6.15 | 6.17 | -1.44% | -0.96% | -17.29% | 36122 | 0.2249 | 60.24 | 6.23 | -16.26% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201109 | 6.17 | 6.4 | 6.14 | 6.26 | 2.29% | 0.32% | -16.09% | 50830 | 0.3174 | 85.01 | 6.24 | -16.13% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201106 | 6.08 | 6.19 | 6.03 | 6.12 | 0.99% | 0.49% | -17.96% | 33241 | 0.2026 | 54.26 | 6.09 | -18.15% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201105 | 6.03 | 6.08 | 6 | 6.06 | 1% | 0.17% | -18.77% | 26557 | 0.1607 | 43.04 | 6.05 | -18.68% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201104 | 6.03 | 6.04 | 5.95 | 6 | -0.5% | 0.17% | -19.57% | 25242 | 0.1512 | 40.5 | 5.99 | -19.49% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201103 | 5.88 | 6.08 | 5.88 | 6.03 | 2.55% | 0.5% | -19.17% | 42215 | 0.2534 | 67.87 | 6 | -19.35% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201102 | 5.85 | 5.92 | 5.85 | 5.88 | 0% | 0% | -21.18% | 29259 | 0.1719 | 46.04 | 5.88 | -20.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201030 | 5.95 | 6.03 | 5.88 | 5.88 | -1.18% | -1.18% | -21.18% | 46752 | 0.278 | 74.46 | 5.95 | -20.03% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201029 | 5.85 | 6.03 | 5.85 | 5.95 | -1.98% | -0.17% | -20.24% | 62661 | 0.3733 | 99.98 | 5.96 | -19.89% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201028 | 6.35 | 6.43 | 6.06 | 6.07 | -8.03% | -1.14% | -18.63% | 153817 | 0.9447 | 253.02 | 6.14 | -17.47% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201027 | 7.57 | 7.73 | 6.37 | 6.6 | -6.38% | -4.49% | -11.53% | 303275 | 2.0943 | 560.92 | 6.91 | -7.12% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201026 | 6.85 | 7.05 | 6.83 | 7.05 | 9.98% | 0.57% | -5.5% | 166010 | 1.1643 | 311.84 | 7.01 | -5.78% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201023 | 6.35 | 6.45 | 6.27 | 6.41 | 0.94% | 0.31% | -14.08% | 25086 | 0.1602 | 42.91 | 6.39 | -14.11% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20201022 | 6.37 | 6.42 | 6.29 | 6.35 | -0.31% | -0.47% | -14.88% | 22717 | 0.1449 | 38.81 | 6.38 | -14.25% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200909 | 6.65 | 6.72 | 6.51 | 6.57 | -1.65% | -0.61% | -11.93% | 45799 | 0.3026 | 81.05 | 6.61 | -11.16% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200908 | 6.57 | 6.72 | 6.51 | 6.68 | 1.67% | 0.75% | -10.46% | 37756 | 0.2505 | 67.09 | 6.63 | -10.89% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200907 | 6.6 | 6.72 | 6.54 | 6.57 | -0.45% | -0.76% | -11.93% | 79944 | 0.5295 | 141.82 | 6.62 | -11.02% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200904 | 6.5 | 6.65 | 6.36 | 6.6 | -1.49% | 1.69% | -11.53% | 74347 | 0.4822 | 129.15 | 6.49 | -12.77% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200903 | 6.81 | 6.9 | 6.7 | 6.7 | -7.97% | -1.03% | -10.19% | 133641 | 0.9051 | 242.41 | 6.77 | -9.01% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200902 | 7.89 | 7.9 | 7.1 | 7.28 | 1.39% | -4.96% | -2.41% | 254772 | 1.9514 | 522.65 | 7.66 | 2.96% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200901 | 6.94 | 7.18 | 6.82 | 7.18 | 3.91% | 2.43% | -3.75% | 62982 | 0.4418 | 118.33 | 7.01 | -5.78% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200831 | 6.95 | 6.98 | 6.85 | 6.91 | -0.29% | 0.14% | -7.37% | 33938 | 0.2343 | 62.75 | 6.9 | -7.26% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200828 | 6.82 | 6.93 | 6.74 | 6.93 | 1.76% | 1.02% | -7.1% | 34167 | 0.2343 | 62.75 | 6.86 | -7.8% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200827 | 6.65 | 6.88 | 6.61 | 6.81 | 2.41% | 0.74% | -8.71% | 40350 | 0.2726 | 73.01 | 6.76 | -9.14% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200826 | 6.66 | 6.77 | 6.58 | 6.65 | 0.45% | -0.3% | -10.86% | 54508 | 0.3636 | 97.38 | 6.67 | -10.35% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200825 | 6.84 | 6.89 | 6.6 | 6.62 | -3.22% | -1.05% | -11.26% | 54860 | 0.3671 | 98.32 | 6.69 | -10.08% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200824 | 6.98 | 6.98 | 6.72 | 6.84 | -1.72% | 0.15% | -8.31% | 38845 | 0.2655 | 71.11 | 6.83 | -8.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200821 | 6.98 | 7.05 | 6.93 | 6.96 | 0.43% | -0.43% | -6.7% | 23621 | 0.1651 | 44.22 | 6.99 | -6.05% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200820 | 6.99 | 7.08 | 6.92 | 6.93 | -1.7% | -0.72% | -7.1% | 30504 | 0.2128 | 56.99 | 6.98 | -6.18% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200819 | 7.1 | 7.17 | 7.02 | 7.05 | -1.81% | -0.56% | -5.5% | 35832 | 0.254 | 68.03 | 7.09 | -4.7% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200818 | 7.19 | 7.3 | 7.12 | 7.18 | 0% | -0.42% | -3.75% | 35994 | 0.2594 | 69.48 | 7.21 | -3.09% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200817 | 7 | 7.2 | 6.98 | 7.18 | 1.84% | 0.84% | -3.75% | 29640 | 0.211 | 56.51 | 7.12 | -4.3% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200814 | 7.05 | 7.1 | 6.93 | 7.05 | 0% | 0.57% | -5.5% | 20457 | 0.1434 | 38.41 | 7.01 | -5.78% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200813 | 6.93 | 7.11 | 6.92 | 7.05 | 1.88% | 0.14% | -5.5% | 30298 | 0.2134 | 57.16 | 7.04 | -5.38% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200812 | 6.88 | 6.99 | 6.77 | 6.92 | 0.14% | 1.17% | -7.24% | 40713 | 0.2786 | 74.62 | 6.84 | -8.06% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200811 | 7.2 | 7.27 | 6.87 | 6.91 | -3.63% | -1.99% | -7.37% | 48554 | 0.3423 | 91.68 | 7.05 | -5.24% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200810 | 7.29 | 7.29 | 7.05 | 7.17 | -1.24% | 0.28% | -3.89% | 49582 | 0.3547 | 95 | 7.15 | -3.9% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200807 | 7.53 | 7.53 | 7.2 | 7.26 | -3.71% | -1.09% | -2.68% | 60589 | 0.4445 | 119.05 | 7.34 | -1.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200806 | 7.35 | 7.59 | 7.31 | 7.54 | 2.45% | 1.07% | 1.07% | 99650 | 0.7437 | 199.19 | 7.46 | 0.27% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200805 | 7.33 | 7.38 | 7.18 | 7.36 | 0.55% | 0.96% | -1.34% | 62297 | 0.4541 | 121.62 | 7.29 | -2.02% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200804 | 7.31 | 7.39 | 7.21 | 7.32 | 0% | 0.27% | -1.88% | 55074 | 0.4022 | 107.72 | 7.3 | -1.88% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200803 | 7.19 | 7.34 | 7.16 | 7.32 | 2.23% | 0.83% | -1.88% | 56479 | 0.4103 | 109.89 | 7.26 | -2.42% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200731 | 7.01 | 7.21 | 7.01 | 7.16 | 1.56% | 0.7% | -4.02% | 45188 | 0.3214 | 86.08 | 7.11 | -4.44% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200730 | 7.13 | 7.18 | 7.04 | 7.05 | -0.56% | -0.7% | -5.5% | 37192 | 0.2639 | 70.68 | 7.1 | -4.57% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200729 | 6.93 | 7.11 | 6.87 | 7.09 | 1.14% | 1.43% | -4.96% | 49723 | 0.3477 | 93.12 | 6.99 | -6.05% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200728 | 6.99 | 7.34 | 6.93 | 7.01 | 1.89% | -1.82% | -6.03% | 66553 | 0.4754 | 127.33 | 7.14 | -4.03% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200727 | 6.83 | 6.96 | 6.7 | 6.88 | 0.73% | 0.29% | -7.77% | 28851 | 0.1979 | 53 | 6.86 | -7.8% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200724 | 7.07 | 7.18 | 6.75 | 6.83 | -3.8% | -2.29% | -8.45% | 47196 | 0.3297 | 88.3 | 6.99 | -6.05% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200723 | 7.11 | 7.17 | 7 | 7.1 | -1.39% | 0.28% | -4.83% | 47731 | 0.3377 | 90.45 | 7.08 | -4.84% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200722 | 7.38 | 7.44 | 7.14 | 7.2 | -0.83% | -0.96% | -3.49% | 53762 | 0.391 | 104.72 | 7.27 | -2.28% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200721 | 7.26 | 7.38 | 7.09 | 7.26 | 0.28% | 0.97% | -2.68% | 35117 | 0.2526 | 67.65 | 7.19 | -3.36% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200720 | 6.96 | 7.27 | 6.95 | 7.24 | 4.62% | 1.97% | -2.95% | 46236 | 0.3285 | 87.98 | 7.1 | -4.57% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200717 | 6.93 | 7 | 6.8 | 6.92 | -0.14% | 0.29% | -7.24% | 37981 | 0.2621 | 70.2 | 6.9 | -7.26% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200716 | 7.29 | 7.47 | 6.91 | 6.93 | -5.33% | -3.48% | -7.1% | 60985 | 0.4379 | 117.28 | 7.18 | -3.49% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200715 | 7.84 | 7.96 | 7.27 | 7.32 | -8.61% | -2.4% | -1.88% | 118425 | 0.8877 | 237.75 | 7.5 | 0.81% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200714 | 7.7 | 8.1 | 7.64 | 8.01 | 3.22% | 1.01% | 7.37% | 141144 | 1.1196 | 299.86 | 7.93 | 6.59% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200713 | 7.42 | 7.88 | 7.4 | 7.76 | 5.58% | 1.17% | 4.02% | 151784 | 1.1637 | 311.67 | 7.67 | 3.09% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200710 | 7.56 | 7.58 | 7.35 | 7.35 | -4.05% | -1.34% | -1.47% | 89826 | 0.6696 | 179.34 | 7.45 | 0.13% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200709 | 7.52 | 7.7 | 7.38 | 7.66 | 3.23% | 1.59% | 2.68% | 151842 | 1.1446 | 306.56 | 7.54 | 1.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200708 | 7.35 | 7.58 | 7.2 | 7.42 | 1.5% | 0.13% | -0.54% | 109114 | 0.808 | 216.41 | 7.41 | -0.4% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200707 | 7.58 | 7.67 | 7.27 | 7.31 | -3.94% | -1.62% | -2.01% | 158221 | 1.1763 | 315.05 | 7.43 | -0.13% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200706 | 7.38 | 7.89 | 7.22 | 7.61 | 3.12% | 1.47% | 2.01% | 213247 | 1.6001 | 428.56 | 7.5 | 0.81% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200703 | 6.97 | 7.49 | 6.97 | 7.38 | 7.42% | 3.22% | -1.07% | 188882 | 1.3505 | 361.71 | 7.15 | -3.9% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200702 | 6.84 | 6.96 | 6.78 | 6.87 | 0.29% | 0.15% | -7.91% | 31135 | 0.2135 | 57.18 | 6.86 | -7.8% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200701 | 7.08 | 7.08 | 6.79 | 6.85 | -2.14% | -0.44% | -8.18% | 38795 | 0.2669 | 71.48 | 6.88 | -7.53% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200630 | 7 | 7.1 | 6.85 | 7 | 0.14% | 0.86% | -6.17% | 40419 | 0.2806 | 75.15 | 6.94 | -6.72% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200629 | 6.95 | 7.03 | 6.77 | 6.99 | 0.72% | 1.45% | -6.3% | 39443 | 0.2719 | 72.82 | 6.89 | -7.39% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200624 | 7.03 | 7.03 | 6.71 | 6.94 | 1.31% | 1.17% | -6.97% | 77958 | 0.5351 | 143.32 | 6.86 | -7.8% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200623 | 6.57 | 7.02 | 6.57 | 6.85 | 5.06% | 0.29% | -8.18% | 94720 | 0.6465 | 173.15 | 6.83 | -8.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200622 | 6.42 | 6.66 | 6.41 | 6.52 | 1.87% | -0.46% | -12.6% | 50914 | 0.3335 | 89.32 | 6.55 | -11.96% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200619 | 6.42 | 6.46 | 6.36 | 6.4 | -0.31% | 0.16% | -14.21% | 15841 | 0.1013 | 27.13 | 6.39 | -14.11% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200618 | 6.43 | 6.48 | 6.32 | 6.42 | -0.16% | 0% | -13.94% | 19696 | 0.1264 | 33.85 | 6.42 | -13.71% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200617 | 6.58 | 6.58 | 6.4 | 6.43 | -1.68% | -0.46% | -13.81% | 25482 | 0.1646 | 44.08 | 6.46 | -13.17% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200616 | 6.38 | 6.6 | 6.35 | 6.54 | 2.03% | 0.77% | -12.33% | 49729 | 0.3225 | 86.38 | 6.49 | -12.77% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200615 | 6.19 | 6.44 | 6.18 | 6.41 | 2.4% | 1.1% | -14.08% | 61929 | 0.3927 | 105.18 | 6.34 | -14.78% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200612 | 5.98 | 6.32 | 5.93 | 6.26 | 3.13% | 1.62% | -16.09% | 43487 | 0.2678 | 71.73 | 6.16 | -17.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200611 | 6.07 | 6.15 | 6.03 | 6.07 | 0% | -0.65% | -18.63% | 13322 | 0.0814 | 21.8 | 6.11 | -17.88% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200610 | 6.16 | 6.17 | 6.06 | 6.07 | -1.3% | -0.33% | -18.63% | 14890 | 0.0907 | 24.29 | 6.09 | -18.15% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200609 | 6.19 | 6.19 | 6.14 | 6.15 | -0.49% | -0.32% | -17.56% | 15287 | 0.0943 | 25.26 | 6.17 | -17.07% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200608 | 6.2 | 6.29 | 6.16 | 6.18 | -0.16% | -0.64% | -17.16% | 25443 | 0.1583 | 42.4 | 6.22 | -16.4% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200605 | 6.18 | 6.2 | 6.1 | 6.19 | 0.32% | 0.49% | -17.02% | 15192 | 0.0936 | 25.07 | 6.16 | -17.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200604 | 6.18 | 6.23 | 6.14 | 6.17 | 0% | 0% | -17.29% | 14541 | 0.0897 | 24.02 | 6.17 | -17.07% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200603 | 6.26 | 6.29 | 6.17 | 6.17 | -1.44% | -0.8% | -17.29% | 20931 | 0.1301 | 34.84 | 6.22 | -16.4% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200602 | 6.26 | 6.29 | 6.23 | 6.26 | 0% | 0% | -16.09% | 25739 | 0.1611 | 43.15 | 6.26 | -15.86% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200601 | 6.17 | 6.28 | 6.17 | 6.26 | 0.16% | 0.48% | -16.09% | 32000 | 0.1995 | 53.43 | 6.23 | -16.26% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200529 | 6.15 | 6.35 | 6.09 | 6.25 | 0% | 0.81% | -16.22% | 48308 | 0.2995 | 80.22 | 6.2 | -16.67% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200528 | 5.96 | 6.46 | 5.95 | 6.25 | 4.69% | 1.13% | -16.22% | 57544 | 0.3558 | 95.29 | 6.18 | -16.94% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200527 | 5.89 | 6.03 | 5.86 | 5.97 | 1.36% | 0% | -19.97% | 22302 | 0.1331 | 35.65 | 5.97 | -19.76% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200526 | 5.88 | 5.89 | 5.81 | 5.89 | 0.68% | 0.68% | -21.05% | 17129 | 0.1002 | 26.84 | 5.85 | -21.37% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200525 | 5.86 | 5.89 | 5.77 | 5.85 | -0.17% | 0.86% | -21.58% | 15896 | 0.0922 | 24.69 | 5.8 | -22.04% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200522 | 5.98 | 6.04 | 5.8 | 5.86 | -2.33% | -1.35% | -21.45% | 23267 | 0.1382 | 37.01 | 5.94 | -20.16% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200521 | 6.01 | 6.07 | 5.97 | 6 | 0.33% | -0.17% | -19.57% | 13936 | 0.0838 | 22.44 | 6.01 | -19.22% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200520 | 6.05 | 6.1 | 5.98 | 5.98 | -1.32% | -0.83% | -19.84% | 23535 | 0.142 | 38.03 | 6.03 | -18.95% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200519 | 6.16 | 6.19 | 6.02 | 6.06 | -1.3% | -0.33% | -18.77% | 28844 | 0.1753 | 46.95 | 6.08 | -18.28% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200518 | 6.02 | 6.21 | 6.02 | 6.14 | 1.49% | -0.16% | -17.69% | 31402 | 0.193 | 51.69 | 6.15 | -17.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200515 | 6.03 | 6.08 | 6 | 6.05 | 0.67% | 0.17% | -18.9% | 12821 | 0.0775 | 20.76 | 6.04 | -18.82% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200514 | 6.11 | 6.11 | 5.99 | 6.01 | -1.48% | -0.5% | -19.44% | 16744 | 0.1011 | 27.08 | 6.04 | -18.82% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200513 | 6.02 | 6.14 | 5.97 | 6.1 | 1.16% | 0.49% | -18.23% | 18121 | 0.11 | 29.46 | 6.07 | -18.41% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200512 | 6.12 | 6.12 | 5.99 | 6.03 | -1.47% | -0.17% | -19.17% | 22085 | 0.1333 | 35.7 | 6.04 | -18.82% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200511 | 6.19 | 6.21 | 6.07 | 6.12 | -0.81% | -0.49% | -17.96% | 19950 | 0.1227 | 32.86 | 6.15 | -17.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200508 | 6.17 | 6.21 | 6.11 | 6.17 | 0.33% | 0% | -17.29% | 18742 | 0.1156 | 30.96 | 6.17 | -17.07% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200507 | 6.23 | 6.26 | 6.13 | 6.15 | -0.97% | -0.49% | -17.56% | 21313 | 0.1318 | 35.3 | 6.18 | -16.94% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200506 | 6.15 | 6.22 | 6.02 | 6.21 | 1.14% | 1.14% | -16.76% | 20357 | 0.125 | 33.48 | 6.14 | -17.47% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200430 | 6.06 | 6.15 | 6.06 | 6.14 | 1.32% | 0.33% | -17.69% | 18739 | 0.1147 | 30.72 | 6.12 | -17.74% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200429 | 6.08 | 6.17 | 6.03 | 6.06 | -1.46% | -0.66% | -18.77% | 21894 | 0.1335 | 35.76 | 6.1 | -18.01% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200428 | 6.44 | 6.44 | 5.92 | 6.15 | -4.5% | 0% | -17.56% | 43438 | 0.2671 | 71.54 | 6.15 | -17.34% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200427 | 6.61 | 6.62 | 6.43 | 6.44 | -1.83% | -1.23% | -13.67% | 18410 | 0.12 | 32.14 | 6.52 | -12.37% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200424 | 6.64 | 6.68 | 6.51 | 6.56 | -0.91% | -0.61% | -12.06% | 20509 | 0.1353 | 36.24 | 6.6 | -11.29% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200423 | 6.6 | 6.73 | 6.6 | 6.62 | 0.3% | -0.6% | -11.26% | 27720 | 0.1846 | 49.44 | 6.66 | -10.48% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200422 | 6.51 | 6.63 | 6.46 | 6.6 | 0.3% | 0.76% | -11.53% | 21902 | 0.1435 | 38.43 | 6.55 | -11.96% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200421 | 6.62 | 6.62 | 6.48 | 6.58 | -1.2% | 0.61% | -11.8% | 27926 | 0.1826 | 48.91 | 6.54 | -12.1% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200420 | 6.7 | 6.71 | 6.55 | 6.66 | -0.6% | 0.76% | -10.72% | 29418 | 0.1946 | 52.12 | 6.61 | -11.16% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200417 | 6.68 | 6.73 | 6.63 | 6.7 | 0% | 0.45% | -10.19% | 28305 | 0.1889 | 50.59 | 6.67 | -10.35% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200416 | 6.7 | 6.73 | 6.48 | 6.7 | -0.15% | 0.9% | -10.19% | 25676 | 0.1706 | 45.69 | 6.64 | -10.75% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200415 | 6.88 | 6.98 | 6.67 | 6.71 | -4.01% | -0.45% | -10.05% | 54660 | 0.3685 | 98.7 | 6.74 | -9.41% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200414 | 6.86 | 7.01 | 6.86 | 6.99 | 2.34% | 0.58% | -6.3% | 24569 | 0.1708 | 45.75 | 6.95 | -6.59% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200413 | 6.99 | 7.01 | 6.8 | 6.83 | -2.98% | -0.87% | -8.45% | 28202 | 0.1942 | 52.01 | 6.89 | -7.39% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200410 | 7.28 | 7.29 | 7.01 | 7.04 | -2.22% | -1.4% | -5.63% | 43612 | 0.3113 | 83.38 | 7.14 | -4.03% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200409 | 7.29 | 7.39 | 7.19 | 7.2 | -0.83% | -0.96% | -3.49% | 46926 | 0.3411 | 91.36 | 7.27 | -2.28% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200408 | 7.12 | 7.35 | 7.07 | 7.26 | 1.97% | 0.28% | -2.68% | 58843 | 0.426 | 114.1 | 7.24 | -2.69% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200407 | 6.96 | 7.15 | 6.96 | 7.12 | 3.19% | 0.71% | -4.56% | 46078 | 0.3258 | 87.26 | 7.07 | -4.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200403 | 7.2 | 7.24 | 6.9 | 6.9 | -3.63% | -2.13% | -7.51% | 49914 | 0.3521 | 94.3 | 7.05 | -5.24% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200402 | 7 | 7.18 | 7 | 7.16 | 0.56% | 0.56% | -4.02% | 51251 | 0.3647 | 97.68 | 7.12 | -4.3% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200401 | 6.9 | 7.3 | 6.87 | 7.12 | 2.3% | 0.56% | -4.56% | 64192 | 0.4546 | 121.76 | 7.08 | -4.84% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200331 | 6.82 | 7.03 | 6.7 | 6.96 | 2.81% | 1.31% | -6.7% | 36476 | 0.2507 | 67.15 | 6.87 | -7.66% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200324 | 6.82 | 6.97 | 6.79 | 6.9 | 3.29% | 0.29% | -7.51% | 51351 | 0.3535 | 94.68 | 6.88 | -7.53% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200323 | 6.53 | 6.85 | 6.53 | 6.68 | -0.89% | -0.45% | -10.46% | 35876 | 0.2409 | 64.52 | 6.71 | -9.81% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200320 | 6.65 | 6.8 | 6.63 | 6.74 | 1.97% | 0.45% | -9.65% | 31265 | 0.2099 | 56.22 | 6.71 | -9.81% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200319 | 6.6 | 6.65 | 6.4 | 6.61 | 1.23% | 1.07% | -11.39% | 40110 | 0.2625 | 70.31 | 6.54 | -12.1% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200318 | 6.66 | 6.88 | 6.53 | 6.53 | -0.91% | -2.54% | -12.47% | 48698 | 0.3263 | 87.39 | 6.7 | -9.95% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200317 | 6.82 | 6.85 | 6.08 | 6.59 | -2.23% | 1.54% | -11.66% | 81610 | 0.5293 | 141.76 | 6.49 | -12.77% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200316 | 7 | 7.02 | 6.71 | 6.74 | -2.88% | -2.03% | -9.65% | 47514 | 0.3267 | 87.5 | 6.88 | -7.53% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200313 | 6.75 | 6.98 | 6.66 | 6.94 | -1.98% | 1.61% | -6.97% | 62416 | 0.4261 | 114.12 | 6.83 | -8.2% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200312 | 7.23 | 7.35 | 7.03 | 7.08 | -4.07% | -1.26% | -5.09% | 66047 | 0.4736 | 126.84 | 7.17 | -3.63% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200311 | 7.73 | 7.74 | 7.38 | 7.38 | -4.4% | -2.25% | -1.07% | 88159 | 0.6652 | 178.16 | 7.55 | 1.48% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200310 | 7.56 | 7.75 | 7.42 | 7.72 | 0.78% | 1.45% | 3.49% | 109692 | 0.8352 | 223.69 | 7.61 | 2.28% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200309 | 7.33 | 7.8 | 7.25 | 7.66 | 1.59% | 1.19% | 2.68% | 118738 | 0.8994 | 240.89 | 7.57 | 1.75% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200306 | 7.27 | 7.7 | 7.21 | 7.54 | 3.01% | 0.53% | 1.07% | 123442 | 0.9259 | 247.98 | 7.5 | 0.81% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200305 | 7.24 | 7.39 | 7.12 | 7.32 | 1.1% | 0.41% | -1.88% | 90713 | 0.6616 | 177.2 | 7.29 | -2.02% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200304 | 6.99 | 7.28 | 6.93 | 7.24 | 2.7% | 1.54% | -2.95% | 70123 | 0.5 | 133.92 | 7.13 | -4.17% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200303 | 6.97 | 7.16 | 6.91 | 7.05 | 2.62% | 0.43% | -5.5% | 55976 | 0.393 | 105.26 | 7.02 | -5.65% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200302 | 6.65 | 6.93 | 6.65 | 6.87 | 3.46% | 0.73% | -7.91% | 30800 | 0.21 | 56.24 | 6.82 | -8.33% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200228 | 6.83 | 6.95 | 6.6 | 6.64 | -5.55% | -1.78% | -10.99% | 48309 | 0.3267 | 87.5 | 6.76 | -9.14% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200227 | 7.1 | 7.1 | 6.99 | 7.03 | 0.14% | 0% | -5.76% | 37063 | 0.2605 | 69.77 | 7.03 | -5.51% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200226 | 7.17 | 7.18 | 6.99 | 7.02 | 0.57% | -0.71% | -5.9% | 40198 | 0.2841 | 76.09 | 7.07 | -4.97% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200225 | 7.01 | 7.07 | 6.8 | 6.98 | -2.1% | 0.43% | -6.43% | 44792 | 0.3112 | 83.35 | 6.95 | -6.59% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200224 | 7.17 | 7.18 | 7.03 | 7.13 | -1.52% | 0.56% | -4.42% | 53574 | 0.3796 | 101.67 | 7.09 | -4.7% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200221 | 7.29 | 7.38 | 7.21 | 7.24 | 0.42% | -0.55% | -2.95% | 46315 | 0.3374 | 90.37 | 7.28 | -2.15% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200220 | 7.12 | 7.25 | 7.11 | 7.21 | 1.26% | 0.28% | -3.35% | 44363 | 0.3189 | 85.41 | 7.19 | -3.36% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200219 | 7.2 | 7.25 | 7.11 | 7.12 | -1.25% | -0.56% | -4.56% | 33876 | 0.2425 | 64.95 | 7.16 | -3.76% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200218 | 7.23 | 7.28 | 7.13 | 7.21 | -0.28% | 0.28% | -3.35% | 49607 | 0.3565 | 95.48 | 7.19 | -3.36% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200217 | 7.05 | 7.27 | 7.01 | 7.23 | 1.54% | 1.69% | -3.08% | 59245 | 0.4214 | 112.86 | 7.11 | -4.44% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200214 | 6.94 | 7.29 | 6.9 | 7.12 | 2.89% | 0.28% | -4.56% | 61911 | 0.4393 | 117.66 | 7.1 | -4.57% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200213 | 6.88 | 7.05 | 6.85 | 6.92 | 0.58% | -0.29% | -7.24% | 46141 | 0.3201 | 85.73 | 6.94 | -6.72% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200212 | 6.7 | 6.93 | 6.7 | 6.88 | 1.93% | 0.44% | -7.77% | 38870 | 0.2661 | 71.27 | 6.85 | -7.93% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200211 | 6.81 | 6.86 | 6.74 | 6.75 | -1.03% | -0.74% | -9.52% | 24314 | 0.1653 | 44.27 | 6.8 | -8.6% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200210 | 6.68 | 6.84 | 6.62 | 6.82 | 1.49% | 1.04% | -8.58% | 28874 | 0.1949 | 52.2 | 6.75 | -9.27% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200207 | 6.72 | 6.74 | 6.63 | 6.72 | 0% | 0.6% | -9.92% | 26983 | 0.1802 | 48.26 | 6.68 | -10.22% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200206 | 6.71 | 6.73 | 6.6 | 6.72 | 0.15% | 0.75% | -9.92% | 34191 | 0.2281 | 61.09 | 6.67 | -10.35% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200205 | 6.59 | 6.87 | 6.59 | 6.71 | 1.51% | -0.45% | -10.05% | 39744 | 0.268 | 71.78 | 6.74 | -9.41% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200204 | 6.4 | 6.66 | 6.18 | 6.61 | 2.64% | 2.48% | -11.39% | 39400 | 0.2543 | 68.11 | 6.45 | -13.31% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200203 | 6.44 | 6.5 | 6.44 | 6.44 | -9.93% | 0% | -13.67% | 46316 | 0.2983 | 79.89 | 6.44 | -13.44% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200123 | 7.2 | 7.27 | 7.05 | 7.15 | -1.11% | 0% | -4.16% | 29777 | 0.213 | 57.05 | 7.15 | -3.9% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200122 | 7.16 | 7.25 | 7.13 | 7.23 | 1.54% | 0.28% | -3.08% | 26503 | 0.1911 | 51.18 | 7.21 | -3.09% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200121 | 7.27 | 7.28 | 7.1 | 7.12 | -2.33% | -0.7% | -4.56% | 30093 | 0.2158 | 57.8 | 7.17 | -3.63% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200120 | 7.32 | 7.32 | 7.22 | 7.29 | -0.41% | 0.41% | -2.28% | 22756 | 0.1653 | 44.27 | 7.26 | -2.42% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200117 | 7.43 | 7.47 | 7.31 | 7.32 | -1.35% | -0.68% | -1.88% | 26864 | 0.1981 | 53.06 | 7.37 | -0.94% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200116 | 7.45 | 7.49 | 7.41 | 7.42 | -0.54% | -0.27% | -0.54% | 21925 | 0.1632 | 43.71 | 7.44 | 0% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200115 | 7.6 | 7.62 | 7.41 | 7.46 | -2.23% | -0.27% | 0% | 35407 | 0.2649 | 70.95 | 7.48 | 0.54% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200114 | 7.51 | 7.66 | 7.48 | 7.63 | 1.46% | 0.26% | 2.28% | 49409 | 0.3761 | 100.73 | 7.61 | 2.28% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200113 | 7.5 | 7.54 | 7.41 | 7.52 | 0.13% | 0.8% | 0.8% | 28503 | 0.2126 | 56.94 | 7.46 | 0.27% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200110 | 7.61 | 7.68 | 7.48 | 7.51 | -1.44% | -0.53% | 0.67% | 42778 | 0.3231 | 86.54 | 7.55 | 1.48% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200109 | 7.63 | 7.71 | 7.59 | 7.62 | 0.26% | -0.26% | 2.14% | 45477 | 0.3474 | 93.04 | 7.64 | 2.69% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200108 | 7.68 | 7.78 | 7.56 | 7.6 | -0.91% | -0.78% | 1.88% | 58370 | 0.4473 | 119.8 | 7.66 | 2.96% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200107 | 7.69 | 7.77 | 7.61 | 7.67 | 0.39% | 0% | 2.82% | 54443 | 0.4175 | 111.82 | 7.67 | 3.09% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200106 | 7.46 | 7.67 | 7.46 | 7.64 | 1.19% | 0.53% | 2.41% | 58826 | 0.447 | 119.72 | 7.6 | 2.15% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200103 | 7.53 | 7.63 | 7.48 | 7.55 | 0.27% | 0% | 1.21% | 39011 | 0.2946 | 78.9 | 7.55 | 1.48% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |
20200102 | 7.52 | 7.58 | 7.47 | 7.53 | 1.07% | 0% | 0.94% | 51214 | 0.3856 | 103.28 | 7.53 | 1.21% | 7.53 | 0% | 7.53 | 0% | 7.46 | 0% | 0.31% |