闽发铝业(002578)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.67	3.71	3.66	3.68	0.27%	0%	3.66%	33688	0.1241	32.06	3.68	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230927	3.67	3.7	3.62	3.67	0.82%	0%	3.38%	56146	0.206	49.07	3.67	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230926	3.68	3.73	3.63	3.64	-1.36%	-0.27%	2.54%	44135	0.1613	34.12	3.65	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230925	3.77	3.78	3.69	3.69	-2.12%	-0.81%	3.94%	59702	0.222	45	3.72	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230922	3.71	3.78	3.7	3.77	1.07%	0.8%	6.2%	52176	0.195	38.02	3.74	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230921	3.74	3.77	3.7	3.73	-0.8%	0%	5.07%	49569	0.185	36.28	3.73	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230920	3.78	3.81	3.75	3.76	-1.31%	-0.27%	5.92%	48020	0.1811	36.29	3.77	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230919	3.82	3.85	3.79	3.81	-1.04%	-0.26%	7.32%	50304	0.192	39.26	3.82	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230918	3.8	3.86	3.74	3.85	0.79%	0.79%	8.45%	89667	0.3428	70.75	3.82	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230915	3.81	3.9	3.79	3.82	1.06%	0%	7.61%	93715	0.3579	73.36	3.82	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230914	3.78	3.83	3.75	3.78	-1.31%	-0.26%	6.48%	134659	0.5104	106.17	3.79	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230913	3.85	3.93	3.8	3.83	1.32%	-0.52%	7.89%	172351	0.6635	149.68	3.85	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230912	3.81	3.84	3.77	3.78	-0.53%	-0.26%	6.48%	48589	0.1841	47.19	3.79	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230911	3.77	3.82	3.72	3.8	1.06%	0.53%	7.04%	54251	0.2049	54.22	3.78	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230908	3.79	3.8	3.73	3.76	0%	-0.27%	5.92%	53720	0.2027	54.29	3.77	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230907	3.83	3.85	3.76	3.76	-1.83%	-0.79%	5.92%	53381	0.2025	55.52	3.79	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230906	3.84	3.86	3.82	3.83	-1.03%	0%	7.89%	52134	0.1999	55.1	3.83	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230905	3.89	3.9	3.81	3.87	-0.26%	0.78%	9.01%	83564	0.3211	88.39	3.84	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230904	3.78	3.88	3.77	3.88	3.19%	1.04%	9.3%	105713	0.4057	113.85	3.84	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230901	3.69	3.77	3.64	3.76	2.73%	0.8%	5.92%	95045	0.3549	104.91	3.73	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230831	3.69	3.72	3.65	3.66	-0.81%	-0.27%	3.1%	58860	0.2162	67.58	3.67	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230830	3.72	3.75	3.68	3.69	-0.27%	-0.54%	3.94%	69242	0.2571	78.85	3.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230829	3.72	3.76	3.7	3.7	-0.8%	-0.54%	4.23%	93284	0.347	108.17	3.72	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230828	3.8	3.81	3.7	3.73	3.61%	-0.8%	5.07%	147769	0.5553	177.94	3.76	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230825	3.65	3.7	3.58	3.6	-1.37%	-0.83%	1.41%	67733	0.2458	90.95	3.63	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230824	3.63	3.71	3.59	3.65	1.11%	-0.27%	2.82%	63306	0.2316	89.17	3.66	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230823	3.7	3.72	3.6	3.61	-2.17%	-0.55%	1.69%	57222	0.2077	83.61	3.63	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230822	3.69	3.73	3.62	3.69	-0.27%	0.82%	3.94%	68346	0.2503	98.79	3.66	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230821	3.71	3.75	3.69	3.7	0%	-0.27%	4.23%	64401	0.2392	96.52	3.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230818	3.76	3.78	3.7	3.7	-1.86%	-1.07%	4.23%	45804	0.1712	69.5	3.74	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230817	3.67	3.77	3.62	3.77	3.01%	1.62%	6.2%	71636	0.266	100.79	3.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230816	3.69	3.72	3.66	3.66	-1.08%	-0.54%	3.1%	45923	0.1691	63.43	3.68	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230815	3.72	3.83	3.67	3.7	-0.8%	-0.54%	4.23%	72970	0.2717	97.46	3.72	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230814	3.71	3.77	3.67	3.73	-0.27%	0.27%	5.07%	66766	0.2485	81.93	3.72	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230811	3.81	3.82	3.73	3.74	-2.09%	-0.8%	5.35%	47471	0.1792	53.93	3.77	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230810	3.82	3.84	3.79	3.82	0.26%	0.26%	7.61%	33932	0.1294	34.2	3.81	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230809	3.9	3.9	3.81	3.81	-1.8%	-0.52%	7.32%	65278	0.25	63.6	3.83	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230808	3.89	3.91	3.83	3.88	-0.26%	0.26%	9.3%	53662	0.2075	56.64	3.87	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230807	3.92	3.93	3.86	3.89	-0.77%	0%	9.58%	56437	0.2197	56.84	3.89	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230804	3.91	3.96	3.88	3.92	0.77%	0%	10.42%	81248	0.3182	82.32	3.92	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230803	3.9	3.94	3.86	3.89	-1.52%	0%	9.58%	74953	0.2917	78.68	3.89	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230802	3.96	3.98	3.92	3.95	-0.5%	0.25%	11.27%	72813	0.2872	78.95	3.94	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230801	3.9	3.98	3.89	3.97	1.53%	0.76%	11.83%	118739	0.4682	130.93	3.94	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230731	3.86	3.94	3.86	3.91	1.3%	0.26%	10.14%	107972	0.421	126.45	3.9	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230728	3.77	3.87	3.74	3.86	2.12%	0.78%	8.73%	89578	0.3428	111.6	3.83	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230727	3.83	3.83	3.78	3.78	-0.79%	-0.79%	6.48%	65026	0.2477	80.01	3.81	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230726	3.78	3.82	3.77	3.81	0.26%	0.53%	7.32%	55546	0.2105	63.99	3.79	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230725	3.73	3.8	3.73	3.8	2.43%	0.53%	7.04%	98143	0.3706	108.31	3.78	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230724	3.72	3.76	3.69	3.71	-0.54%	-0.27%	4.51%	46072	0.1716	51.77	3.72	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230721	3.71	3.75	3.69	3.73	0.27%	0.27%	5.07%	36902	0.1374	40.45	3.72	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230720	3.75	3.77	3.72	3.72	-0.53%	-0.8%	4.79%	42966	0.161	43.88	3.75	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230719	3.76	3.78	3.72	3.74	-0.27%	0%	5.35%	43469	0.1627	42.85	3.74	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230718	3.71	3.76	3.68	3.75	1.08%	0.27%	5.63%	50843	0.1899	46.38	3.74	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230717	3.73	3.73	3.64	3.71	-0.27%	0.54%	4.51%	53682	0.1982	47.29	3.69	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230714	3.77	3.77	3.71	3.72	-0.53%	-0.53%	4.79%	51979	0.1942	44.75	3.74	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230713	3.73	3.78	3.72	3.74	0.81%	-0.27%	5.35%	74437	0.2788	61.83	3.75	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230712	3.79	3.79	3.7	3.71	-1.33%	-0.8%	4.51%	46200	0.1726	60.53	3.74	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230711	3.72	3.77	3.71	3.76	0.8%	0.27%	5.92%	52601	0.197	44.06	3.75	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230710	3.75	3.8	3.72	3.73	-0.53%	-0.53%	5.07%	66545	0.2496	80.73	3.75	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230707	3.76	3.83	3.7	3.75	-0.27%	-0.27%	5.63%	92678	0.3486	109.57	3.76	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230706	3.79	3.82	3.74	3.76	-0.27%	-0.27%	5.92%	71937	0.2709	55.33	3.77	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230705	3.73	3.81	3.71	3.77	1.07%	-0.26%	6.2%	100591	0.3799	114.69	3.78	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230704	3.71	3.74	3.7	3.73	0.54%	0.27%	5.07%	44561	0.1657	35.28	3.72	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230703	3.67	3.72	3.66	3.71	1.09%	0%	4.51%	58371	0.2163	45.91	3.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230630	3.68	3.7	3.65	3.67	0%	-0.27%	3.38%	45639	0.168	36.02	3.68	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230629	3.62	3.68	3.62	3.67	1.1%	0.27%	3.38%	81025	0.2965	67.63	3.66	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230628	3.62	3.65	3.55	3.63	0.28%	1.11%	2.25%	68782	0.2472	58.34	3.59	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230627	3.49	3.62	3.48	3.62	4.02%	1.4%	1.97%	107121	0.3822	91.2	3.57	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230626	3.53	3.54	3.47	3.48	-1.69%	-0.57%	-1.97%	94989	0.3323	86.29	3.5	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230621	3.51	3.71	3.48	3.54	0.85%	-1.12%	-0.28%	135168	0.4845	132.63	3.58	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230620	3.57	3.58	3.5	3.51	-1.96%	-0.28%	-1.13%	75039	0.2645	80.04	3.52	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230619	3.68	3.68	3.57	3.58	-1.92%	-0.56%	0.85%	56710	0.2041	62.18	3.6	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230616	3.63	3.68	3.63	3.65	1.11%	-0.27%	2.82%	50908	0.1863	56.21	3.66	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230615	3.63	3.63	3.58	3.61	-0.55%	0.28%	1.69%	42117	0.1517	44.69	3.6	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230614	3.62	3.65	3.58	3.63	0.28%	0.28%	2.25%	42256	0.1529	45.6	3.62	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230613	3.63	3.66	3.61	3.62	-0.28%	-0.28%	1.97%	41204	0.1497	44.4	3.63	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230612	3.58	3.64	3.54	3.63	1.4%	0.83%	2.25%	61174	0.2202	63.59	3.6	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230609	3.61	3.61	3.55	3.58	0.28%	0.28%	0.85%	34616	0.1236	35.24	3.57	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230608	3.58	3.62	3.56	3.57	-0.56%	-0.28%	0.56%	45320	0.1623	43.31	3.58	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230607	3.62	3.62	3.57	3.59	-0.83%	0%	1.13%	40934	0.1471	35.89	3.59	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230606	3.72	3.72	3.6	3.62	-2.69%	-0.82%	1.97%	64445	0.2355	55.97	3.65	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230605	3.7	3.73	3.68	3.72	0.81%	0.27%	4.79%	58286	0.2163	52.17	3.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230602	3.57	3.7	3.57	3.69	3.36%	0.82%	3.94%	100609	0.368	90.66	3.66	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230601	3.56	3.6	3.53	3.57	0%	0%	0.56%	61620	0.2198	84.01	3.57	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230531	3.61	3.63	3.56	3.57	-1.38%	-0.28%	0.56%	50046	0.1794	70.68	3.58	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230530	3.62	3.63	3.56	3.62	0%	0.56%	1.97%	61170	0.2202	57.52	3.6	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230529	3.7	3.73	3.62	3.62	-2.16%	-0.82%	1.97%	64258	0.2343	63	3.65	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230526	3.68	3.71	3.61	3.7	0.54%	1.09%	4.23%	62545	0.229	61.37	3.66	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230525	3.7	3.72	3.62	3.68	-0.54%	0.55%	3.66%	76191	0.2788	74.75	3.66	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230524	3.72	3.75	3.7	3.7	-1.6%	-0.8%	4.23%	55798	0.2079	54.44	3.73	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230523	3.78	3.81	3.75	3.76	-0.53%	-0.53%	5.92%	59350	0.2243	52.97	3.78	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230522	3.77	3.78	3.73	3.78	0.27%	0.53%	6.48%	52656	0.1981	42.58	3.76	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230519	3.77	3.78	3.71	3.77	0%	0.53%	6.2%	48004	0.18	36.02	3.75	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230518	3.77	3.79	3.75	3.77	0%	0%	6.2%	41793	0.1575	30.79	3.77	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230517	3.71	3.77	3.69	3.77	1.62%	0.8%	6.2%	56087	0.2098	39.71	3.74	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230516	3.74	3.76	3.7	3.71	-0.8%	-0.54%	4.51%	50990	0.1901	34.87	3.73	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230515	3.68	3.75	3.67	3.74	1.63%	0.81%	5.35%	54378	0.2019	34.82	3.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230510	3.76	3.77	3.7	3.75	-0.27%	0.54%	5.63%	69872	0.2609	69.35	3.73	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230509	3.81	3.83	3.76	3.76	-1.57%	-0.79%	5.92%	99801	0.3785	60.91	3.79	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230508	3.8	3.84	3.76	3.82	0.53%	0.53%	7.61%	91471	0.3475	56.67	3.8	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230505	3.9	3.9	3.79	3.8	-2.31%	-0.52%	7.04%	88147	0.3363	58.47	3.82	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230504	3.84	3.9	3.83	3.89	0.52%	0.26%	9.58%	63077	0.2447	45.63	3.88	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230428	3.83	3.88	3.81	3.87	1.04%	0.52%	9.01%	91983	0.3539	68.43	3.85	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230427	3.81	3.87	3.81	3.83	0%	-0.26%	7.89%	69908	0.2683	50.04	3.84	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230426	3.73	3.88	3.69	3.83	2.68%	0.52%	7.89%	89165	0.3394	59.46	3.81	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230425	3.87	3.88	3.66	3.73	-3.37%	0%	5.07%	124738	0.4655	82.3	3.73	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230424	3.83	3.89	3.77	3.86	0.52%	0.78%	8.73%	83133	0.3182	58.15	3.83	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230421	3.99	3.99	3.84	3.84	-3.52%	-1.54%	8.17%	125871	0.4904	89.04	3.9	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230420	4.06	4.06	3.96	3.98	-1.73%	0%	12.11%	85709	0.3414	65.04	3.98	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230419	4.11	4.11	4.04	4.05	-0.98%	-0.25%	14.08%	64856	0.2633	50.91	4.06	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230418	4.15	4.15	4.08	4.09	-1.21%	-0.49%	15.21%	58224	0.2391	43.61	4.11	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230417	4.14	4.15	4.09	4.14	0%	0.49%	16.62%	71461	0.2946	50.94	4.12	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230414	4.06	4.15	4.06	4.14	2.22%	0.73%	16.62%	100800	0.4147	73.25	4.11	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230413	4.08	4.14	4.05	4.05	-0.98%	-0.98%	14.08%	95222	0.3897	71.02	4.09	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230412	4.04	4.09	4.03	4.09	1.49%	0.25%	15.21%	87696	0.3575	68.13	4.08	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230411	4	4.04	3.96	4.03	0.75%	1%	13.52%	103331	0.4127	72.47	3.99	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230410	4.05	4.05	3.99	4	-0.74%	-0.25%	12.68%	100160	0.4019	70.29	4.01	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230407	4.04	4.06	4.01	4.03	-0.25%	-0.25%	13.52%	73560	0.297	52.87	4.04	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230406	4.08	4.09	4.02	4.04	-0.98%	0%	13.8%	104433	0.4222	76.03	4.04	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230404	4.15	4.16	4.05	4.08	-1.92%	-0.24%	14.93%	151902	0.6214	111.45	4.09	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230403	4.19	4.2	4.13	4.16	-0.95%	0.24%	17.18%	132795	0.5516	96.57	4.15	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230331	4.18	4.22	4.16	4.2	1.2%	0%	18.31%	64142	0.2692	40.78	4.2	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230330	4.18	4.19	4.13	4.15	-0.72%	-0.24%	16.9%	90778	0.3775	55.91	4.16	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230329	4.28	4.32	4.18	4.18	-1.65%	-0.71%	17.75%	119081	0.5014	74	4.21	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230328	4.2	4.39	4.19	4.25	1.19%	-0.93%	19.72%	198683	0.8521	129.51	4.29	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230327	4.22	4.23	4.13	4.2	-0.94%	0.48%	18.31%	104518	0.4368	71.55	4.18	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230324	4.28	4.28	4.22	4.24	-0.7%	0%	19.44%	87153	0.3697	62.23	4.24	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230323	4.3	4.31	4.25	4.27	-0.47%	0%	20.28%	77457	0.3308	56.82	4.27	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230322	4.36	4.37	4.29	4.29	-1.61%	-0.69%	20.85%	104472	0.451	76.48	4.32	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230321	4.3	4.4	4.27	4.36	0.46%	0.46%	22.82%	177140	0.7685	131.06	4.34	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230320	4.17	4.54	4.15	4.34	4.08%	-0.23%	22.25%	335776	1.46	259.98	4.35	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230317	4.14	4.2	4.09	4.17	1.46%	0.72%	17.46%	97733	0.405	89.37	4.14	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230316	4.2	4.24	4.09	4.11	-2.84%	-0.72%	15.77%	95770	0.3964	89.84	4.14	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230315	4.17	4.24	4.17	4.23	1.44%	0.24%	19.15%	70930	0.2992	67.64	4.22	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230314	4.23	4.26	4.14	4.17	-1.42%	-0.95%	17.46%	87178	0.3666	80.79	4.21	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230313	4.23	4.28	4.18	4.23	0%	0.24%	19.15%	67975	0.287	64.67	4.22	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230310	4.3	4.31	4.23	4.23	-1.63%	-0.47%	19.15%	75915	0.3229	73.35	4.25	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230309	4.37	4.4	4.28	4.3	-0.92%	-0.23%	21.13%	69779	0.3009	69.4	4.31	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230308	4.35	4.37	4.3	4.34	-0.69%	0.23%	22.25%	85851	0.3721	86.94	4.33	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230307	4.42	4.48	4.36	4.37	-1.58%	-1.13%	23.1%	97718	0.4315	102.16	4.42	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230306	4.46	4.49	4.41	4.44	-0.67%	0%	25.07%	65263	0.2897	67.15	4.44	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230303	4.5	4.5	4.44	4.47	-0.45%	0.22%	25.92%	60090	0.2683	57.69	4.46	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230302	4.56	4.56	4.47	4.49	-1.32%	-0.22%	26.48%	73462	0.3308	66.52	4.5	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230301	4.52	4.56	4.5	4.55	0.44%	0.22%	28.17%	72068	0.3271	57.56	4.54	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230228	4.51	4.55	4.46	4.53	0.44%	0.67%	27.61%	58860	0.2651	44.94	4.5	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230227	4.58	4.6	4.5	4.51	-1.96%	-0.66%	27.04%	56195	0.2551	40.41	4.54	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230224	4.6	4.61	4.53	4.6	0.22%	0.66%	29.58%	61730	0.2821	42.77	4.57	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230223	4.59	4.61	4.57	4.59	0%	0%	29.3%	54304	0.2491	35.2	4.59	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230222	4.66	4.66	4.56	4.59	-1.29%	-0.22%	29.3%	82917	0.3812	49.81	4.6	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230221	4.6	4.68	4.57	4.65	1.53%	0.43%	30.99%	123662	0.5728	73.04	4.63	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230220	4.46	4.59	4.46	4.58	3.15%	1.1%	29.01%	136490	0.6185	79.13	4.53	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230217	4.45	4.55	4.42	4.44	-0.22%	-0.89%	25.07%	109223	0.489	64.59	4.48	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230216	4.65	4.66	4.39	4.45	-3.68%	-1.77%	25.35%	206098	0.9336	122.68	4.53	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230215	4.69	4.72	4.6	4.62	-1.49%	-0.65%	30.14%	102334	0.4757	67.43	4.65	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230214	4.7	4.74	4.66	4.69	0.43%	-0.21%	32.11%	103394	0.486	67.83	4.7	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230213	4.63	4.73	4.63	4.67	0.65%	-0.21%	31.55%	82741	0.3876	56.27	4.68	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230210	4.69	4.71	4.61	4.64	-1.07%	-0.43%	30.7%	97621	0.4546	66.17	4.66	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230209	4.7	4.73	4.68	4.69	0.21%	-0.21%	32.11%	81694	0.3841	58.65	4.7	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230208	4.73	4.76	4.67	4.68	-0.64%	-0.64%	31.83%	76084	0.3585	57.69	4.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230207	4.68	4.72	4.63	4.71	1.29%	0.64%	32.68%	93943	0.4398	73.42	4.68	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230206	4.69	4.69	4.6	4.65	-0.64%	0.43%	30.99%	84386	0.391	68.16	4.63	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230203	4.68	4.7	4.58	4.68	-0.21%	1.08%	31.83%	119136	0.5518	96.47	4.63	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230202	4.7	4.72	4.66	4.69	-0.85%	0%	32.11%	98017	0.4598	84.93	4.69	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230201	4.62	4.75	4.62	4.73	2.38%	0.64%	33.24%	136124	0.6404	125.97	4.7	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230131	4.59	4.63	4.56	4.62	0.22%	0.22%	30.14%	70597	0.3251	69.8	4.61	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230130	4.62	4.65	4.56	4.61	0.44%	0.22%	29.86%	103025	0.4741	101.89	4.6	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230120	4.5	4.61	4.47	4.59	2.23%	0.66%	29.3%	83790	0.3817	84.33	4.56	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230119	4.4	4.53	4.4	4.49	2.28%	0.22%	26.48%	96232	0.4309	119.23	4.48	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230118	4.38	4.43	4.36	4.39	0.23%	0%	23.66%	54492	0.2392	55.55	4.39	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230117	4.42	4.43	4.36	4.38	-1.35%	-0.23%	23.38%	60225	0.2644	62.81	4.39	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230116	4.39	4.45	4.36	4.44	0.91%	0.68%	25.07%	71859	0.3172	75.91	4.41	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230113	4.37	4.42	4.35	4.4	0.69%	0.23%	23.94%	61417	0.2696	64.53	4.39	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230112	4.38	4.43	4.34	4.37	-0.23%	-0.23%	23.1%	56327	0.2467	61.41	4.38	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230111	4.45	4.47	4.36	4.38	-1.57%	-0.68%	23.38%	65998	0.2909	71.72	4.41	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230110	4.47	4.47	4.39	4.45	0.23%	0.23%	25.35%	83365	0.3699	86.76	4.44	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230109	4.38	4.48	4.36	4.44	1.37%	0.23%	25.07%	95587	0.4238	102.43	4.43	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230106	4.27	4.39	4.27	4.38	2.34%	0.92%	23.38%	99671	0.4328	104.31	4.34	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230105	4.29	4.33	4.26	4.28	-0.7%	0%	20.56%	92151	0.3946	93.2	4.28	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230104	4.36	4.38	4.29	4.31	-1.15%	-0.23%	21.41%	69691	0.3012	68.89	4.32	0%	3.56	0%	3.57	0%	3.55	0%	0%
20230103	4.33	4.39	4.3	4.36	0.69%	0%	22.82%	80682	0.3514	76.22	4.36	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221230	4.28	4.41	4.27	4.33	1.88%	-0.23%	21.97%	115651	0.5024	99.89	4.34	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221229	4.28	4.3	4.24	4.25	-0.7%	-0.47%	19.72%	58870	0.2513	51.29	4.27	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221228	4.3	4.35	4.26	4.28	-0.47%	-0.47%	20.56%	78285	0.3365	66.69	4.3	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221227	4.25	4.33	4.21	4.3	2.38%	0.23%	21.13%	132554	0.5686	109.56	4.29	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221226	4.18	4.22	4.13	4.2	0.72%	0.48%	18.31%	80445	0.3365	67.52	4.18	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221223	4.06	4.19	4.05	4.17	1.21%	1.21%	17.46%	111070	0.4579	84.23	4.12	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221222	4.23	4.31	4.08	4.12	-2.6%	-0.96%	16.06%	124811	0.5197	92.73	4.16	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221221	4.38	4.39	4.2	4.23	-2.98%	-0.7%	19.15%	126635	0.5399	98.96	4.26	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221220	4.35	4.43	4.31	4.36	0.23%	0%	22.82%	122774	0.5354	95.16	4.36	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221219	4.56	4.58	4.32	4.35	-4.61%	-1.14%	22.54%	171833	0.7566	131.15	4.4	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221216	4.57	4.6	4.53	4.56	-0.65%	0.22%	28.45%	76322	0.3476	57.67	4.55	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221215	4.62	4.63	4.54	4.59	-0.65%	0.22%	29.3%	80988	0.371	57.85	4.58	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221214	4.63	4.74	4.6	4.62	0.43%	-1.07%	30.14%	99410	0.4647	66.81	4.67	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221213	4.6	4.67	4.58	4.6	-0.43%	-0.43%	29.58%	76457	0.3535	49.9	4.62	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221212	4.84	4.84	4.58	4.62	-3.95%	-1.07%	30.14%	162084	0.7568	94.75	4.67	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221209	4.73	4.85	4.71	4.81	1.48%	0.42%	35.49%	130045	0.6235	77.41	4.79	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221208	4.73	4.75	4.68	4.74	0.21%	0.21%	33.52%	78225	0.3698	45.3	4.73	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221207	4.77	4.78	4.66	4.73	-1.25%	0.42%	33.24%	150063	0.7071	85.85	4.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221206	4.83	4.87	4.77	4.79	-1.84%	-0.42%	34.93%	142752	0.6862	83.4	4.81	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221205	4.74	4.93	4.74	4.88	3.17%	1.04%	37.46%	210171	1.0161	120.54	4.83	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221202	4.69	4.75	4.65	4.73	1.28%	0.64%	33.24%	160007	0.7524	91.86	4.7	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221201	4.67	4.76	4.62	4.67	0.21%	-0.21%	31.55%	181684	0.8499	100.8	4.68	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221130	4.72	4.74	4.65	4.66	-1.69%	-0.64%	31.27%	141866	0.6648	82.11	4.69	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221129	4.65	4.79	4.65	4.74	2.16%	0.64%	33.52%	267495	1.2587	159.06	4.71	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221128	4.54	4.7	4.47	4.64	1.75%	0.87%	30.7%	182917	0.842	117.9	4.6	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221125	4.58	4.69	4.52	4.56	-0.22%	-0.87%	28.45%	158966	0.732	106.08	4.6	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221124	4.58	4.59	4.53	4.57	0.44%	0.22%	28.73%	96307	0.4394	64.76	4.56	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221123	4.55	4.58	4.44	4.55	0.66%	0.66%	28.17%	151655	0.685	99.33	4.52	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221122	4.53	4.63	4.49	4.52	0.44%	-0.66%	27.32%	192297	0.8747	131.2	4.55	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221121	4.52	4.54	4.36	4.5	0.22%	1.35%	26.76%	172309	0.7643	115.62	4.44	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221118	4.38	4.55	4.34	4.49	2.98%	0.45%	26.48%	213368	0.9542	146.64	4.47	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221117	4.37	4.4	4.32	4.36	-0.68%	0.23%	22.82%	112137	0.4877	78.64	4.35	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221116	4.45	4.45	4.37	4.39	-1.13%	-0.23%	23.66%	101639	0.4476	73.77	4.4	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221115	4.38	4.46	4.37	4.44	1.14%	0.45%	25.07%	107809	0.476	78.27	4.42	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221114	4.5	4.53	4.36	4.39	-2.23%	-0.9%	23.66%	133560	0.5917	98.03	4.43	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221111	4.54	4.57	4.48	4.49	0.45%	-0.66%	26.48%	132636	0.5992	101.85	4.52	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221110	4.4	4.49	4.36	4.47	0.9%	0.45%	25.92%	123970	0.5514	91.48	4.45	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221109	4.51	4.51	4.42	4.43	-0.45%	-0.45%	24.79%	105903	0.4714	78.69	4.45	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221108	4.33	4.46	4.33	4.45	2.3%	0.68%	25.35%	185855	0.8213	134.82	4.42	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221107	4.32	4.48	4.32	4.35	1.16%	-0.23%	22.54%	151515	0.6608	114.33	4.36	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221104	4.14	4.31	4.12	4.3	3.86%	1.18%	21.13%	160340	0.6815	117.62	4.25	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221103	4.09	4.17	4.05	4.14	0.24%	0%	16.62%	91741	0.3799	67.39	4.14	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221102	4.13	4.18	4.08	4.13	0.73%	0.24%	16.34%	114043	0.4702	79.06	4.12	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221101	3.98	4.11	3.97	4.1	3.02%	1.23%	15.49%	98020	0.3971	61.63	4.05	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221031	3.97	4.03	3.88	3.98	0.25%	0%	12.11%	100757	0.4007	58.36	3.98	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221028	4.11	4.13	3.95	3.97	-4.8%	-1.49%	11.83%	185889	0.7499	102.19	4.03	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221027	4.27	4.29	4.17	4.17	-1.65%	-1.65%	17.46%	120207	0.5094	62.89	4.24	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221026	4.21	4.27	4.18	4.24	0.47%	0.24%	19.44%	132775	0.5615	58.01	4.23	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221025	4.15	4.22	4.07	4.22	1.44%	1.44%	18.87%	124172	0.5162	43.22	4.16	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221024	4.3	4.34	4.13	4.16	-2.35%	-1.65%	17.18%	163151	0.6905	56.56	4.23	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221021	4.27	4.32	4.23	4.26	0.24%	-0.23%	20%	125540	0.5361	42.9	4.27	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221020	4.3	4.35	4.22	4.25	-2.3%	-0.7%	19.72%	164741	0.7047	53.44	4.28	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221019	4.49	4.49	4.33	4.35	-3.12%	-0.91%	22.54%	225202	0.9883	76.09	4.39	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221018	4.57	4.57	4.45	4.49	-1.32%	-0.22%	26.48%	189827	0.8535	67.81	4.5	0%	3.56	0%	3.57	0%	3.55	0%	0%
20221017	4.48	4.58	4.47	4.55	-0.22%	0.66%	28.17%	203550	0.9194	75.46	4.52	0%	3.56	0%	3.57	0%	3.55	0%	0%
20220720	5.52	5.64	5.48	5.58	1.09%	0.36%	57.18%	168312	0.9357	514.6	5.56	56.62%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220719	5.49	5.59	5.42	5.52	1.1%	0.36%	55.49%	189819	1.0443	574.33	5.5	54.93%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220718	5.19	5.55	5.19	5.46	5.41%	1.11%	53.8%	330175	1.7823	980.2	5.4	52.11%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220715	5.26	5.31	5.15	5.18	-1.15%	-0.96%	45.92%	179797	0.9401	517.02	5.23	47.32%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220714	5.37	5.43	5.22	5.24	-3.14%	-0.95%	47.61%	247570	1.3088	719.79	5.29	49.01%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220713	5.33	5.46	5.25	5.41	1.5%	0.74%	52.39%	218986	1.1765	647.03	5.37	51.27%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220712	5.33	5.4	5.24	5.33	0.57%	0.19%	50.14%	193828	1.0309	566.96	5.32	49.86%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220711	5.34	5.39	5.25	5.3	-1.85%	0%	49.3%	191989	1.0183	560.03	5.3	49.3%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220708	5.43	5.56	5.37	5.4	0%	-0.92%	52.11%	241315	1.3146	722.98	5.45	53.52%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220707	5.37	5.48	5.27	5.4	0.93%	0%	52.11%	244041	1.3177	724.69	5.4	52.11%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220706	5.57	5.58	5.27	5.35	-3.95%	-0.56%	50.7%	446863	2.4045	1322.39	5.38	51.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220705	5.51	5.72	5.51	5.57	0%	-0.54%	56.9%	282060	1.5791	868.45	5.6	57.75%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220704	5.67	5.78	5.55	5.57	-2.28%	-1.59%	56.9%	333500	1.8884	1038.55	5.66	59.44%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220701	5.56	5.74	5.43	5.7	1.6%	1.79%	60.56%	396327	2.2211	1221.53	5.6	57.75%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220630	5.65	5.83	5.53	5.61	-1.41%	-0.88%	58.03%	406997	2.3029	1266.51	5.66	59.44%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220629	5.6	5.95	5.48	5.69	2.15%	-1.04%	60.28%	761789	4.3787	2408.13	5.75	61.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220628	5.53	5.66	5.46	5.57	0.18%	-0.18%	56.9%	370444	2.0662	1136.34	5.58	57.18%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220627	5.7	5.76	5.52	5.56	-1.77%	-0.18%	56.62%	305383	1.7003	935.1	5.57	56.9%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220624	5.82	5.84	5.63	5.66	-1.74%	-1.05%	59.44%	374264	2.1408	1177.36	5.72	61.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220623	5.4	5.83	5.4	5.76	5.11%	1.77%	62.25%	558915	3.1646	1740.42	5.66	59.44%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220622	5.37	5.64	5.37	5.48	0.55%	-0.72%	54.37%	472105	2.6059	1433.15	5.52	55.49%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220621	5.86	5.91	5.44	5.45	-7.94%	-2.15%	53.52%	794246	4.421	2431.39	5.57	56.9%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220620	6.08	6.14	5.83	5.92	-3.11%	-0.17%	66.76%	655410	3.8844	2136.28	5.93	67.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220617	5.79	6.3	5.79	6.11	2.52%	-0.16%	72.11%	783064	4.7896	2634.11	6.12	72.39%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220616	5.75	6.07	5.75	5.96	1.88%	0.51%	67.89%	648008	3.8435	2113.79	5.93	67.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220615	5.84	6.2	5.77	5.85	0.17%	-2.17%	64.79%	899587	5.3825	2960.18	5.98	68.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220614	5.76	5.98	5.62	5.84	-1.52%	0.86%	64.51%	749989	4.3391	2386.35	5.79	63.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220613	5.6	6.12	5.6	5.93	4.04%	1.89%	67.04%	1057901	6.1564	3385.8	5.82	63.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220610	5.84	6.04	5.62	5.7	-2.73%	-1.89%	60.56%	1199515	6.9733	3835.07	5.81	63.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220609	5.7	6.3	5.6	5.86	0.86%	-1.68%	65.07%	1644033	9.7917	5385.08	5.96	67.89%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220608	5.07	5.81	5.03	5.81	10.04%	7.2%	63.66%	1358004	7.3628	4049.28	5.42	52.68%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220607	5.19	5.45	4.92	5.28	2.52%	2.33%	48.73%	1526458	7.8738	4330.31	5.16	45.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220606	5.73	6.13	5.11	5.15	-7.54%	-7.37%	45.07%	1815874	10.1008	5555.08	5.56	56.62%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220602	5.08	5.57	4.93	5.57	10.08%	3.92%	56.9%	712456	3.8212	2101.52	5.36	50.99%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220601	4.6	5.06	4.53	5.06	10%	4.55%	42.54%	1043315	5.0512	2777.98	4.84	36.34%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220531	4.45	4.61	4.41	4.6	3.6%	1.55%	29.58%	703051	3.1836	1750.87	4.53	27.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220530	4.51	4.55	4.39	4.44	-3.06%	0%	25.07%	690910	3.0674	1686.96	4.44	25.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220527	4.54	4.75	4.46	4.58	0.88%	0.44%	29.01%	1108462	5.0599	2782.76	4.56	28.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220526	4.98	5.14	4.51	4.54	-7.72%	-2.78%	27.89%	1435831	6.7066	3688.39	4.67	31.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220525	4.88	5.48	4.88	4.92	-9.23%	-3.53%	38.59%	2009440	10.2495	5636.86	5.1	43.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220524	5.28	5.42	5.03	5.42	9.94%	1.12%	52.68%	1721206	9.2199	5070.62	5.36	50.99%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220523	4.93	4.93	4.93	4.93	10.04%	0%	38.87%	122957	0.6062	333.39	4.93	38.87%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220520	4.1	4.48	4.1	4.48	10.07%	2.75%	26.2%	192938	0.8418	462.96	4.36	22.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220519	3.99	4.07	3.99	4.07	0.74%	0.74%	14.65%	88437	0.357	196.34	4.04	13.8%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220518	3.98	4.08	3.95	4.04	2.02%	0.25%	13.8%	135488	0.5462	300.39	4.03	13.52%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220517	3.96	3.99	3.92	3.96	-0.25%	0.25%	11.55%	68580	0.2709	148.99	3.95	11.27%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220516	4	4.03	3.93	3.97	0.51%	0%	11.83%	71857	0.2853	156.9	3.97	11.83%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220513	3.92	3.96	3.86	3.95	1.28%	1.02%	11.27%	88137	0.3449	189.68	3.91	10.14%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220512	3.85	3.96	3.83	3.9	1.04%	0%	9.86%	98222	0.3826	210.42	3.9	9.86%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220511	3.93	3.98	3.85	3.86	-1.78%	-2.03%	8.73%	127467	0.5016	275.86	3.94	10.99%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220510	3.81	3.95	3.81	3.93	0.77%	0.26%	10.7%	87267	0.3421	188.14	3.92	10.42%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220509	3.81	3.94	3.81	3.9	1.83%	0.52%	9.86%	103436	0.4012	220.65	3.88	9.3%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220506	3.7	3.89	3.61	3.83	0.79%	1.32%	7.89%	141223	0.5345	293.96	3.78	6.48%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220505	3.79	3.83	3.75	3.8	0.26%	0%	7.04%	106499	0.4051	222.79	3.8	7.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220429	3.75	3.84	3.7	3.79	3.27%	0.53%	6.76%	137154	0.5177	284.72	3.77	6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220428	3.71	3.74	3.62	3.67	-1.08%	0%	3.38%	101140	0.3712	204.15	3.67	3.38%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220427	3.5	3.72	3.46	3.71	4.21%	3.06%	4.51%	160811	0.5794	318.65	3.6	1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220426	3.63	3.7	3.46	3.56	-1.93%	-0.84%	0.28%	168199	0.604	332.18	3.59	1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220425	3.9	3.92	3.62	3.63	-9.25%	-3.46%	2.25%	182585	0.687	377.83	3.76	5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220422	3.91	4.03	3.86	4	1.01%	1.27%	12.68%	123776	0.4892	269.04	3.95	11.27%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220421	4.19	4.21	3.94	3.96	-5.71%	-1.98%	11.55%	204969	0.8286	455.7	4.04	13.8%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220420	4.31	4.33	4.2	4.2	-1.87%	-1.41%	18.31%	122266	0.5209	286.48	4.26	20%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220419	4.23	4.33	4.23	4.28	1.9%	0%	20.56%	104562	0.448	246.38	4.28	20.56%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220418	4.2	4.24	4.11	4.2	-0.94%	0.48%	18.31%	125097	0.5226	287.41	4.18	17.75%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220415	4.34	4.42	4.2	4.24	-0.93%	-1.62%	19.44%	188668	0.8134	447.34	4.31	21.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220414	4.25	4.38	4.22	4.28	1.42%	-0.47%	20.56%	164623	0.7084	389.59	4.3	21.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220413	4.3	4.32	4.2	4.22	-1.4%	-0.71%	18.87%	141743	0.6021	331.13	4.25	19.72%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220412	4.22	4.3	4.18	4.28	1.18%	0.71%	20.56%	137456	0.5842	321.29	4.25	19.72%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220411	4.41	4.41	4.21	4.23	-4.08%	-1.86%	19.15%	194603	0.8395	461.69	4.31	21.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220408	4.35	4.44	4.2	4.41	1.38%	1.38%	24.23%	209830	0.9129	502.06	4.35	22.54%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220401	4.38	4.38	4.28	4.33	-1.14%	0.23%	21.97%	204035	0.8823	485.23	4.32	21.69%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220331	4.49	4.52	4.34	4.38	-3.52%	-0.9%	23.38%	297459	1.3152	723.31	4.42	24.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220330	4.51	4.59	4.46	4.54	0%	0.89%	27.89%	274465	1.2358	679.65	4.5	26.76%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220329	4.66	4.67	4.52	4.54	-0.87%	-0.66%	27.89%	291999	1.3353	734.37	4.57	28.73%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220328	4.53	4.72	4.53	4.58	-1.51%	-1.29%	29.01%	443075	2.0561	1130.78	4.64	30.7%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220325	4.95	5.2	4.58	4.65	-7.37%	-3.33%	30.99%	1000368	4.8136	2647.31	4.81	35.49%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220324	4.78	5.23	4.66	5.02	5.68%	-0.4%	41.41%	1057225	5.3317	2932.24	5.04	41.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220323	4.33	4.75	4.28	4.75	9.95%	2.15%	33.8%	662086	3.0771	1692.3	4.65	30.99%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220322	4.36	4.39	4.31	4.32	-0.92%	-0.46%	21.69%	102788	0.4459	245.23	4.34	22.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220321	4.41	4.41	4.28	4.36	-0.23%	0.46%	22.82%	149062	0.6463	355.44	4.34	22.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220318	4.29	4.38	4.25	4.37	1.39%	0.69%	23.1%	143605	0.6239	343.12	4.34	22.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220317	4.22	4.43	4.17	4.31	3.11%	0%	21.41%	270531	1.1652	640.82	4.31	21.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220316	4	4.23	3.93	4.18	6.36%	2.7%	17.75%	254810	1.036	569.76	4.07	14.65%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220315	4.12	4.16	3.9	3.93	-5.76%	-2.72%	10.7%	249168	1.0075	554.09	4.04	13.8%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220311	4.33	4.39	4.22	4.36	-0.23%	1.63%	22.82%	168341	0.7225	397.35	4.29	20.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220310	4.45	4.47	4.35	4.37	-0.91%	-0.68%	23.1%	160278	0.7052	387.83	4.4	23.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220309	4.32	4.43	4.21	4.41	0.92%	1.61%	24.23%	321602	1.3949	767.15	4.34	22.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220308	4.35	4.45	4.21	4.37	-0.23%	1.16%	23.1%	270225	1.1665	641.53	4.32	21.69%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220307	4.4	4.5	4.34	4.38	-0.68%	-0.45%	23.38%	192829	0.8481	466.42	4.4	23.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220304	4.57	4.57	4.38	4.41	-3.92%	-1.56%	24.23%	312482	1.3993	769.56	4.48	26.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220303	4.63	4.79	4.58	4.59	-1.29%	-1.71%	29.3%	396424	1.8526	1018.86	4.67	31.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220302	4.49	4.7	4.46	4.65	3.33%	0.65%	30.99%	392630	1.8144	997.86	4.62	30.14%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220301	4.53	4.55	4.43	4.5	-0.66%	0.22%	26.76%	217254	0.9746	536	4.49	26.48%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220228	4.6	4.64	4.46	4.53	-0.66%	-0.22%	27.61%	261874	1.1883	653.52	4.54	27.89%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220225	4.52	4.72	4.48	4.56	0.88%	-0.87%	28.45%	408848	1.8809	1034.43	4.6	29.58%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220224	4.52	4.75	4.42	4.52	-1.09%	-1.09%	27.32%	616404	2.8164	1548.92	4.57	28.73%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220223	4.42	4.65	4.33	4.57	1.78%	1.56%	28.73%	447511	2.0118	1106.42	4.5	26.76%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220222	4.43	4.58	4.36	4.49	1.35%	0.9%	26.48%	349033	1.5536	854.42	4.45	25.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220221	4.32	4.46	4.27	4.43	1.84%	1.37%	24.79%	196822	0.8609	473.46	4.37	23.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220218	4.32	4.42	4.32	4.35	-0.68%	0%	22.54%	156771	0.6823	375.24	4.35	22.54%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220217	4.5	4.52	4.35	4.38	-2.67%	-0.45%	23.38%	241328	1.063	584.61	4.4	23.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220216	4.28	4.58	4.26	4.5	5.39%	1.81%	26.76%	342912	1.5152	833.31	4.42	24.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220215	4.35	4.39	4.23	4.27	-2.06%	-0.7%	20.28%	200916	0.8634	474.84	4.3	21.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220214	4.3	4.45	4.25	4.36	1.16%	-0.23%	22.82%	260556	1.1396	626.74	4.37	23.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220211	4.29	4.35	4.24	4.31	-0.92%	0.23%	21.41%	217238	0.9346	514	4.3	21.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220210	4.45	4.46	4.27	4.35	0.46%	0.46%	22.54%	234995	1.0173	559.48	4.33	21.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20220209	4.38	4.45	4.26	4.33	1.88%	-0.23%	21.97%	331112	1.4369	790.24	4.34	22.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211203	4.11	4.17	4.04	4.14	0.49%	0.73%	16.62%	141982	0.5832	320.74	4.11	15.77%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211202	4.22	4.22	4.12	4.12	-2.37%	-0.72%	16.06%	110938	0.4599	252.93	4.15	16.9%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211201	4.19	4.23	4.14	4.22	0.24%	0.96%	18.87%	119803	0.5009	275.48	4.18	17.75%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211130	4.23	4.29	4.16	4.21	-0.47%	-0.24%	18.59%	125469	0.5299	291.43	4.22	18.87%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211129	4.15	4.24	4.1	4.23	-1.17%	0.95%	19.15%	192334	0.8061	443.33	4.19	18.03%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211126	4.22	4.33	4.19	4.28	0.23%	0.47%	20.56%	156853	0.6689	367.87	4.26	20%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211125	4.27	4.37	4.26	4.27	-0.47%	-0.7%	20.28%	155325	0.6677	367.21	4.3	21.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211124	4.3	4.35	4.2	4.29	-0.23%	0.7%	20.85%	212877	0.907	498.82	4.26	20%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211123	4.2	4.34	4.17	4.3	3.12%	0.7%	21.13%	299584	1.2787	703.24	4.27	20.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211122	4.15	4.26	4.13	4.17	0.97%	-0.24%	17.46%	171364	0.7168	394.21	4.18	17.75%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211119	4.08	4.19	4.07	4.13	0.73%	0%	16.34%	157419	0.65	357.48	4.13	16.34%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211118	4.02	4.24	4.02	4.1	2.24%	-0.73%	15.49%	253203	1.0458	575.15	4.13	16.34%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211117	3.93	4.05	3.93	4.01	2.82%	0%	12.96%	141059	0.5653	310.89	4.01	12.96%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211116	4.02	4.02	3.89	3.9	-3.47%	-1.52%	9.86%	148679	0.5888	323.82	3.96	11.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211115	4.05	4.05	3.96	4.04	0.5%	0.75%	13.8%	139212	0.5579	306.83	4.01	12.96%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211112	4.05	4.09	3.97	4.02	0.5%	0%	13.24%	128963	0.5184	285.1	4.02	13.24%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211111	3.99	4.03	3.97	4	-0.5%	0%	12.68%	107830	0.4314	237.25	4	12.68%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211110	3.97	4.04	3.88	4.02	1.01%	1.52%	13.24%	175520	0.695	382.23	3.96	11.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211109	4.05	4.06	3.96	3.98	-1.97%	-0.25%	12.11%	191221	0.7633	419.79	3.99	12.39%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211108	3.8	4.13	3.76	4.06	6.28%	1.5%	14.37%	327627	1.312	721.55	4	12.68%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211105	3.82	3.88	3.79	3.82	-0.78%	0%	7.61%	123935	0.4732	260.24	3.82	7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211104	3.87	3.91	3.82	3.85	-1.28%	0%	8.45%	139975	0.5389	296.38	3.85	8.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211103	3.85	3.93	3.77	3.9	1.3%	1.04%	9.86%	171306	0.661	363.53	3.86	8.73%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211102	3.91	3.95	3.8	3.85	-2.78%	-0.52%	8.45%	251159	0.9715	534.29	3.87	9.01%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211101	3.88	4.07	3.83	3.96	2.06%	0%	11.55%	354413	1.4031	771.65	3.96	11.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211029	3.75	3.92	3.65	3.88	4.86%	1.57%	9.3%	341574	1.3041	717.21	3.82	7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211028	3.58	3.82	3.52	3.7	2.78%	-0.54%	4.23%	375001	1.3955	767.48	3.72	4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211027	3.5	3.63	3.48	3.6	3.15%	0.84%	1.41%	221574	0.7916	435.35	3.57	0.56%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211026	3.55	3.58	3.46	3.49	-2.24%	-0.57%	-1.69%	114504	0.4017	220.92	3.51	-1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211025	3.54	3.59	3.53	3.57	0.28%	0.28%	0.56%	87714	0.3121	171.64	3.56	0.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211022	3.66	3.69	3.54	3.56	-3.52%	-1.11%	0.28%	142602	0.5133	282.3	3.6	1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211021	3.71	3.75	3.66	3.69	0%	-0.54%	3.94%	125598	0.4663	256.45	3.71	4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211020	3.71	3.74	3.61	3.69	-0.81%	-0.27%	3.94%	112599	0.4162	228.9	3.7	4.23%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211019	3.76	3.76	3.7	3.72	-1.33%	-0.27%	4.79%	113784	0.4239	233.13	3.73	5.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211018	3.65	3.79	3.64	3.77	3.01%	1.07%	6.2%	162084	0.6052	332.84	3.73	5.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211015	3.71	3.77	3.65	3.66	-1.08%	-0.81%	3.1%	119351	0.4409	242.48	3.69	3.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211014	3.6	3.74	3.57	3.7	1.65%	0.54%	4.23%	144490	0.5318	292.47	3.68	3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211013	3.64	3.67	3.54	3.64	0.55%	1.11%	2.54%	125921	0.4538	249.57	3.6	1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211012	3.68	3.73	3.57	3.62	-2.16%	-0.55%	1.97%	164109	0.5969	328.27	3.64	2.54%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211011	3.73	3.76	3.64	3.7	3.93%	0%	4.23%	315592	1.1679	642.3	3.7	4.23%	3.56	0%	3.57	0%	3.55	0%	0.64%
20211008	3.55	3.57	3.48	3.56	2.59%	0.85%	0.28%	131855	0.4651	255.79	3.53	-0.56%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210930	3.41	3.49	3.41	3.47	2.66%	0.58%	-2.25%	114631	0.3958	217.68	3.45	-2.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210929	3.51	3.54	3.38	3.38	-4.25%	-1.74%	-4.79%	160666	0.5529	304.08	3.44	-3.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210928	3.49	3.55	3.45	3.53	0.86%	0.86%	-0.56%	153778	0.5387	296.27	3.5	-1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210927	3.71	3.73	3.36	3.5	-5.66%	-0.85%	-1.41%	317719	1.1212	616.62	3.53	-0.56%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210924	3.94	3.97	3.7	3.71	-5.36%	-2.37%	4.51%	300407	1.1412	627.62	3.8	7.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210923	3.97	4.03	3.87	3.92	-1.26%	-0.25%	10.42%	240594	0.9463	520.43	3.93	10.7%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210922	3.86	3.98	3.8	3.97	1.79%	1.79%	11.83%	266565	1.0409	572.46	3.9	9.86%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210917	4.03	4.11	3.83	3.9	-3.7%	-1.52%	9.86%	436089	1.7257	949.07	3.96	11.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210916	4.15	4.25	4.04	4.05	-1.94%	-2.41%	14.08%	499083	2.0729	1140.02	4.15	16.9%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210915	4.08	4.18	4.03	4.13	-0.72%	0.98%	16.34%	446987	1.8297	1006.27	4.09	15.21%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210914	4.3	4.3	4.12	4.16	-7.56%	-0.95%	17.18%	803261	3.3729	1854.97	4.2	18.31%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210913	4.41	4.57	4.33	4.5	3.93%	1.12%	26.76%	1013905	4.5071	2478.74	4.45	25.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210910	4.7	4.8	4.29	4.33	-7.68%	-3.56%	21.97%	1417096	6.3615	3498.6	4.49	26.48%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210909	4.1	4.69	4.07	4.69	10.09%	4.45%	32.11%	1557658	6.9996	3849.53	4.49	26.48%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210908	4.16	4.53	4.03	4.26	3.15%	0.95%	20%	1182117	4.9847	2741.41	4.22	18.87%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210907	3.83	4.13	3.74	4.13	10.13%	4.82%	16.34%	455293	1.7935	986.36	3.94	10.99%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210906	3.75	3.9	3.68	3.75	-0.27%	-0.53%	5.63%	241791	0.9109	500.96	3.77	6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210729	3.23	3.4	3.23	3.34	4.05%	0%	-5.92%	141383	0.4717	259.42	3.34	-5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210728	3.25	3.34	3.12	3.21	-3.31%	-0.62%	-9.58%	177523	0.5735	315.4	3.23	-9.01%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210727	3.45	3.52	3.31	3.32	-3.77%	-2.92%	-6.48%	215829	0.738	405.87	3.42	-3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210726	3.41	3.47	3.34	3.45	1.47%	0.88%	-2.82%	219674	0.7511	413.08	3.42	-3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210723	3.35	3.46	3.34	3.4	1.19%	-0.58%	-4.23%	184211	0.6291	345.98	3.42	-3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210722	3.32	3.4	3.3	3.36	1.51%	0%	-5.35%	144321	0.4846	266.51	3.36	-5.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210721	3.22	3.32	3.22	3.31	2.8%	0.61%	-6.76%	102668	0.3377	185.72	3.29	-7.32%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210720	3.22	3.25	3.18	3.22	-1.83%	0.31%	-9.3%	77946	0.2503	137.66	3.21	-9.58%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210719	3.29	3.34	3.26	3.28	-0.61%	-0.61%	-7.61%	76539	0.2522	138.7	3.3	-7.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210716	3.26	3.38	3.25	3.3	0.61%	-0.9%	-7.04%	134122	0.4463	245.45	3.33	-6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210715	3.27	3.29	3.18	3.28	0.31%	1.23%	-7.61%	90608	0.2934	161.36	3.24	-8.73%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210714	3.33	3.34	3.25	3.27	-1.51%	-0.3%	-7.89%	79494	0.2606	143.32	3.28	-7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210713	3.26	3.35	3.25	3.32	1.53%	0.61%	-6.48%	91204	0.3013	165.7	3.3	-7.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210712	3.28	3.36	3.24	3.27	-0.3%	-0.91%	-7.89%	119786	0.3947	217.07	3.3	-7.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210709	3.18	3.31	3.17	3.28	3.14%	0.61%	-7.61%	135276	0.4413	242.7	3.26	-8.17%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210708	3.22	3.26	3.18	3.18	-0.93%	-1.24%	-10.42%	78136	0.2519	138.54	3.22	-9.3%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210707	3.15	3.22	3.14	3.21	1.26%	0.63%	-9.58%	61132	0.195	107.24	3.19	-10.14%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210706	3.14	3.18	3.12	3.17	0.63%	0.63%	-10.7%	48945	0.1543	84.86	3.15	-11.27%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210705	3.08	3.15	3.04	3.15	0.64%	1.29%	-11.27%	82769	0.2574	141.56	3.11	-12.39%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210702	3.12	3.16	3.11	3.13	0%	0%	-11.83%	43571	0.1365	75.07	3.13	-11.83%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210701	3.18	3.19	3.12	3.13	-1.26%	-0.63%	-11.83%	57200	0.18	98.99	3.15	-11.27%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210630	3.16	3.2	3.15	3.17	-0.31%	0%	-10.7%	41989	0.1333	73.31	3.17	-10.7%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210629	3.23	3.24	3.17	3.18	-1.85%	-0.62%	-10.42%	60984	0.1952	107.35	3.2	-9.86%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210628	3.26	3.28	3.23	3.24	-1.22%	0%	-8.73%	47798	0.1551	85.3	3.24	-8.73%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210625	3.26	3.29	3.22	3.28	0.92%	0.61%	-7.61%	79060	0.2577	141.73	3.26	-8.17%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210624	3.27	3.28	3.24	3.25	-0.91%	0%	-8.45%	49189	0.1601	88.05	3.25	-8.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210623	3.28	3.29	3.26	3.28	0.31%	0%	-7.61%	55410	0.1815	99.82	3.28	-7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210622	3.22	3.28	3.21	3.27	1.55%	0.31%	-7.89%	59192	0.1929	106.09	3.26	-8.17%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210621	3.29	3.29	3.23	3.25	0.62%	-0.31%	-8.45%	57780	0.1883	103.56	3.26	-8.17%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210618	3.22	3.23	3.17	3.23	-0.31%	1.25%	-9.01%	73459	0.2347	129.08	3.19	-10.14%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210617	3.24	3.27	3.23	3.24	0%	-0.31%	-8.73%	43571	0.1416	77.87	3.25	-8.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210616	3.33	3.33	3.22	3.24	-2.41%	-0.92%	-8.73%	84205	0.2752	151.35	3.27	-7.89%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210615	3.39	3.41	3.31	3.32	-2.35%	-0.6%	-6.48%	88638	0.296	162.79	3.34	-5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210611	3.36	3.44	3.35	3.4	1.49%	0.29%	-4.23%	103491	0.3507	192.87	3.39	-4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210610	3.37	3.38	3.33	3.35	-0.59%	0%	-5.63%	60517	0.2028	111.53	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210609	3.36	3.39	3.34	3.37	1.2%	0%	-5.07%	65400	0.2205	121.27	3.37	-5.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210608	3.36	3.38	3.32	3.33	-1.19%	-0.6%	-6.2%	74449	0.2491	137	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210607	3.39	3.41	3.36	3.37	-0.59%	-0.3%	-5.07%	59811	0.202	111.09	3.38	-4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210604	3.4	3.43	3.37	3.39	-1.17%	0%	-4.51%	83786	0.2839	156.13	3.39	-4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210603	3.42	3.48	3.39	3.43	0.88%	-0.29%	-3.38%	122353	0.4203	231.15	3.44	-3.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210602	3.39	3.45	3.38	3.4	-0.58%	-0.29%	-4.23%	83827	0.286	157.29	3.41	-3.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210601	3.41	3.43	3.35	3.42	-0.29%	0.88%	-3.66%	142419	0.4822	265.19	3.39	-4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210531	3.47	3.47	3.41	3.43	-0.58%	-0.29%	-3.38%	97483	0.3349	184.18	3.44	-3.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210528	3.51	3.52	3.45	3.45	-0.29%	-1.15%	-2.82%	126626	0.4413	242.7	3.49	-1.69%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210527	3.45	3.49	3.44	3.46	0%	-0.29%	-2.54%	86702	0.3006	165.32	3.47	-2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210526	3.43	3.48	3.4	3.46	0.87%	0.29%	-2.54%	105169	0.3628	199.53	3.45	-2.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210525	3.4	3.45	3.38	3.43	0.29%	0.29%	-3.38%	101672	0.3474	191.06	3.42	-3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210524	3.42	3.47	3.4	3.42	-0.58%	0%	-3.66%	103391	0.3541	194.74	3.42	-3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210521	3.4	3.5	3.38	3.44	0.88%	0%	-3.1%	139162	0.4786	263.21	3.44	-3.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210520	3.56	3.56	3.38	3.41	-6.06%	-1.16%	-3.94%	322604	1.1122	611.67	3.45	-2.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210519	3.67	3.67	3.61	3.63	-2.16%	0%	2.25%	167660	0.6091	334.98	3.63	2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210518	3.72	3.75	3.67	3.71	0.82%	0%	4.51%	145253	0.5391	296.49	3.71	4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210517	3.68	3.72	3.61	3.68	-0.27%	0.55%	3.66%	155946	0.5714	314.25	3.66	3.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210514	3.72	3.76	3.67	3.69	-0.54%	-0.27%	3.94%	190357	0.7043	387.34	3.7	4.23%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210513	3.83	3.85	3.7	3.71	-4.87%	-1.33%	4.51%	287871	1.0832	595.72	3.76	5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210512	3.77	3.98	3.74	3.9	2.9%	0.78%	9.86%	404033	1.5645	860.42	3.87	9.01%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210511	3.85	3.86	3.65	3.79	-4.05%	0.8%	6.76%	432704	1.6277	895.18	3.76	5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210510	3.81	3.98	3.79	3.95	5.05%	1.8%	11.27%	560433	2.173	1195.07	3.88	9.3%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210507	3.75	3.82	3.7	3.76	2.17%	0%	5.92%	374498	1.4089	774.84	3.76	5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210506	3.62	3.73	3.59	3.68	3.66%	0.27%	3.66%	283627	1.0399	571.91	3.67	3.38%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210430	3.62	3.67	3.55	3.55	-3.01%	-1.11%	0%	200569	0.721	396.52	3.59	1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210429	3.57	3.78	3.54	3.66	2.52%	0.27%	3.1%	266622	0.974	535.67	3.65	2.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210428	3.67	3.68	3.54	3.57	-3.51%	-0.28%	0.56%	224210	0.8029	441.57	3.58	0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210427	3.73	3.81	3.66	3.7	0%	-0.54%	4.23%	223970	0.8338	458.56	3.72	4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210426	3.66	3.83	3.63	3.7	0.54%	-0.8%	4.23%	298140	1.1129	612.06	3.73	5.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210423	3.63	3.73	3.57	3.68	0.27%	0.82%	3.66%	254927	0.9298	511.36	3.65	2.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210422	3.72	3.8	3.67	3.67	-0.54%	-1.61%	3.38%	231256	0.8623	474.23	3.73	5.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210421	3.71	3.73	3.64	3.69	-1.86%	0.27%	3.94%	197228	0.7257	399.11	3.68	3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210416	3.79	3.9	3.76	3.82	-0.52%	-0.26%	7.61%	448353	1.7153	943.35	3.83	7.89%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210415	3.66	3.98	3.62	3.84	5.21%	1.32%	8.17%	513836	1.9462	1070.34	3.79	6.76%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210414	3.6	3.66	3.54	3.65	2.24%	1.39%	2.82%	184575	0.6645	365.45	3.6	1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210413	3.63	3.64	3.55	3.57	-2.46%	-0.28%	0.56%	185138	0.6633	364.79	3.58	0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210412	3.75	3.77	3.62	3.66	-2.92%	-0.81%	3.1%	260174	0.9601	528.02	3.69	3.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210409	3.77	3.82	3.67	3.77	0.53%	0.8%	6.2%	359326	1.3444	739.37	3.74	5.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210408	3.64	3.86	3.61	3.75	2.18%	0.27%	5.63%	605545	2.2641	1245.17	3.74	5.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210407	3.59	3.68	3.54	3.67	2.51%	1.38%	3.38%	322256	1.1664	641.48	3.62	1.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210406	3.57	3.63	3.54	3.58	0.28%	-0.28%	0.85%	192647	0.6908	379.92	3.59	1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210402	3.65	3.65	3.53	3.57	-2.46%	-0.28%	0.56%	307138	1.0986	604.19	3.58	0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210401	3.57	3.69	3.54	3.66	1.39%	1.39%	3.1%	372820	1.3453	739.87	3.61	1.69%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210330	3.65	3.66	3.51	3.61	-2.17%	1.12%	1.69%	414419	1.4801	814	3.57	0.56%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210329	3.75	3.8	3.67	3.69	-1.07%	-0.54%	3.94%	414926	1.5412	847.6	3.71	4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20210326	3.66	3.78	3.65	3.73	0.81%	0.27%	5.07%	521086	1.9407	1067.32	3.72	4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201215	3.54	3.56	3.48	3.52	-0.28%	0.28%	-0.85%	77665	0.2729	150.09	3.51	-1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201214	3.53	3.56	3.47	3.53	-1.12%	0.28%	-0.56%	111444	0.392	215.59	3.52	-0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201211	3.69	3.72	3.54	3.57	-2.19%	-1.11%	0.56%	163324	0.5895	324.2	3.61	1.69%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201210	3.68	3.68	3.59	3.65	-0.27%	0.55%	2.82%	130403	0.4729	260.08	3.63	2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201209	3.68	3.76	3.65	3.66	-0.81%	-1.08%	3.1%	144709	0.535	294.23	3.7	4.23%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201208	3.67	3.71	3.66	3.69	0.27%	0.27%	3.94%	110768	0.4078	224.28	3.68	3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201207	3.8	3.85	3.67	3.68	-2.9%	-1.08%	3.66%	174663	0.6505	357.75	3.72	4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201204	3.72	3.82	3.7	3.79	1.07%	0.53%	6.76%	170289	0.6418	352.97	3.77	6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201203	3.9	3.91	3.75	3.75	-4.82%	-1.32%	5.63%	387479	1.4723	809.71	3.8	7.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201202	4.04	4.17	3.92	3.94	-1.25%	-1.75%	10.99%	382571	1.5357	844.58	4.01	12.96%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201201	3.99	4.03	3.92	3.99	-0.75%	0.5%	12.39%	322202	1.2794	703.62	3.97	11.83%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201130	4.03	4.2	3.98	4.02	0.25%	-1.95%	13.24%	493804	2.0258	1114.12	4.1	15.49%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201127	4.09	4.12	3.9	4.01	-1.72%	0.25%	12.96%	391410	1.5637	859.98	4	12.68%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201126	4.14	4.21	3.98	4.08	-1.92%	-0.24%	14.93%	437854	1.7909	984.93	4.09	15.21%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201125	4.3	4.37	4.13	4.16	-4.81%	-1.65%	17.18%	607849	2.5719	1414.45	4.23	19.15%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201124	4.02	4.46	4	4.37	5.3%	3.07%	23.1%	815384	3.4535	1899.3	4.24	19.44%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201123	4.13	4.35	4.1	4.15	0.24%	-1.43%	16.9%	814858	3.4338	1888.47	4.21	18.59%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201120	4.03	4.22	3.92	4.14	-0.24%	1.97%	16.62%	681670	2.7672	1521.86	4.06	14.37%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201119	4.3	4.44	4.02	4.15	-1.43%	-0.95%	16.9%	1115980	4.6788	2573.17	4.19	18.03%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201118	3.85	4.21	3.78	4.21	9.92%	2.43%	18.59%	925576	3.8058	2093.05	4.11	15.77%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201117	3.92	3.95	3.75	3.83	-4.25%	0%	7.89%	531660	2.037	1120.28	3.83	7.89%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201116	3.71	4.15	3.7	4	-1.23%	1.78%	12.68%	1006361	3.9508	2172.8	3.93	10.7%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201113	3.85	4.18	3.8	4.05	6.58%	-1.22%	14.08%	1101472	4.5195	2485.56	4.1	15.49%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201112	3.72	3.8	3.66	3.8	1.33%	2.15%	7.04%	158169	0.5887	323.76	3.72	4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201111	3.66	3.84	3.62	3.75	2.18%	0.27%	5.63%	167768	0.6277	345.21	3.74	5.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201110	3.67	3.72	3.62	3.67	0.27%	0.27%	3.38%	102181	0.3741	205.74	3.66	3.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201109	3.53	3.68	3.51	3.66	4.57%	1.1%	3.1%	121481	0.4399	241.93	3.62	1.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201106	3.54	3.56	3.48	3.5	-1.13%	-0.57%	-1.41%	36233	0.1274	70.07	3.52	-0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201105	3.54	3.57	3.5	3.54	0%	0.28%	-0.28%	46421	0.1637	90.03	3.53	-0.56%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201104	3.52	3.58	3.51	3.54	0.28%	0%	-0.28%	39321	0.1391	76.5	3.54	-0.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201103	3.47	3.55	3.44	3.53	2.62%	0.57%	-0.56%	56854	0.1994	109.66	3.51	-1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201102	3.49	3.53	3.41	3.44	-2.27%	-0.29%	-3.1%	72541	0.2504	137.71	3.45	-2.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201030	3.67	3.69	3.48	3.52	-6.13%	-1.12%	-0.85%	194485	0.6915	380.3	3.56	0.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201029	3.61	4.02	3.6	3.75	2.74%	-2.6%	5.63%	297792	1.1466	630.59	3.85	8.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201028	3.6	3.65	3.57	3.65	1.39%	1.39%	2.82%	68173	0.2453	134.91	3.6	1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201027	3.52	3.6	3.51	3.6	1.41%	1.41%	1.41%	66128	0.2347	129.08	3.55	0%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201026	3.49	3.58	3.46	3.55	1.72%	0.57%	0%	50482	0.1784	98.11	3.53	-0.56%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201023	3.51	3.54	3.47	3.49	-0.29%	-0.29%	-1.69%	31486	0.1103	60.66	3.5	-1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20201022	3.52	3.52	3.43	3.5	0%	0.57%	-1.41%	30579	0.1064	58.52	3.48	-1.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200909	3.84	3.95	3.81	3.88	0.26%	-0.77%	9.3%	103278	0.4037	222.02	3.91	10.14%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200908	3.78	3.88	3.77	3.87	1.57%	0.78%	9.01%	66611	0.2555	140.52	3.84	8.17%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200907	3.81	3.9	3.8	3.81	-0.52%	-0.78%	7.32%	72740	0.2796	153.77	3.84	8.17%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200904	3.82	3.85	3.77	3.83	-0.26%	0.52%	7.89%	72386	0.2755	151.52	3.81	7.32%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200903	3.96	3.97	3.84	3.84	-3.52%	-0.78%	8.17%	135901	0.5266	289.61	3.87	9.01%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200902	3.97	4.01	3.95	3.98	0.25%	0%	12.11%	90886	0.3616	198.87	3.98	12.11%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200901	4	4.03	3.95	3.97	-1.24%	-0.25%	11.83%	90271	0.3597	197.82	3.98	12.11%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200831	4.13	4.14	3.99	4.02	-1.71%	-0.5%	13.24%	197995	0.7991	439.48	4.04	13.8%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200828	4.07	4.19	3.99	4.09	0.25%	-0.24%	15.21%	264525	1.0852	596.82	4.1	15.49%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200827	3.99	4.15	3.93	4.08	5.97%	0.49%	14.93%	316561	1.2842	706.26	4.06	14.37%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200826	3.89	3.94	3.82	3.85	-1.79%	-0.77%	8.45%	62203	0.2414	132.76	3.88	9.3%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200825	3.89	3.93	3.86	3.92	0.77%	0.51%	10.42%	57943	0.2258	124.18	3.9	9.86%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200824	3.84	3.94	3.8	3.89	1.3%	0.52%	9.58%	77233	0.2987	164.27	3.87	9.01%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200821	3.89	3.89	3.8	3.84	-0.52%	0%	8.17%	62582	0.2405	132.27	3.84	8.17%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200820	3.84	3.88	3.76	3.86	0.78%	0.78%	8.73%	71493	0.2738	150.58	3.83	7.89%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200819	3.91	3.91	3.83	3.83	-2.05%	-0.78%	7.89%	84731	0.3269	179.78	3.86	8.73%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200818	3.9	3.94	3.88	3.91	0.26%	0.26%	10.14%	63465	0.2477	136.23	3.9	9.86%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200817	3.85	3.95	3.84	3.9	1.83%	-0.26%	9.86%	115527	0.4513	248.2	3.91	10.14%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200814	3.88	3.88	3.79	3.83	-0.26%	0.26%	7.89%	62814	0.2399	131.94	3.82	7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200813	3.81	3.91	3.8	3.84	0.26%	-0.26%	8.17%	66470	0.2559	140.74	3.85	8.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200812	3.87	3.89	3.75	3.83	-1.29%	0.79%	7.89%	112814	0.4285	235.66	3.8	7.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200811	4.02	4.02	3.88	3.88	-3.48%	-1.77%	9.3%	114375	0.4522	248.69	3.95	11.27%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200810	4.03	4.03	3.95	4.02	0%	0.75%	13.24%	103391	0.4124	226.81	3.99	12.39%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200807	4.08	4.09	3.95	4.02	-1.47%	0%	13.24%	120574	0.4842	266.29	4.02	13.24%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200806	4.07	4.11	4	4.08	0%	0.74%	14.93%	175153	0.7089	389.87	4.05	14.08%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200805	4.13	4.16	4	4.08	-0.73%	0.25%	14.93%	184962	0.7526	413.9	4.07	14.65%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200804	4.19	4.21	4.1	4.11	-2.61%	-0.72%	15.77%	243602	1.0096	555.24	4.14	16.62%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200803	4.22	4.3	4.18	4.22	0.72%	-0.24%	18.87%	350742	1.4836	815.93	4.23	19.15%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200731	4.04	4.25	4.04	4.19	3.97%	0.72%	18.03%	435135	1.81	995.44	4.16	17.18%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200730	3.94	4.15	3.93	4.03	0.75%	0%	13.52%	253941	1.0231	562.67	4.03	13.52%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200729	3.9	4	3.77	4	1.78%	3.09%	12.68%	194985	0.7565	416.05	3.88	9.3%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200728	3.95	4.07	3.83	3.93	0.26%	-0.76%	10.7%	189776	0.7516	413.35	3.96	11.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200727	3.82	4.05	3.8	3.92	3.16%	0%	10.42%	169416	0.6636	364.96	3.92	10.42%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200724	4.11	4.13	3.74	3.8	-8.65%	-3.31%	7.04%	356104	1.4007	770.33	3.93	10.7%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200723	3.92	4.19	3.9	4.16	3.74%	1.46%	17.18%	295161	1.2101	665.51	4.1	15.49%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200722	3.97	4.28	3.95	4.01	2.3%	-0.74%	12.96%	329991	1.3334	733.32	4.04	13.8%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200721	3.94	3.96	3.85	3.92	0.26%	0.51%	10.42%	138020	0.5388	296.32	3.9	9.86%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200720	3.72	3.91	3.72	3.91	5.39%	1.3%	10.14%	166437	0.6418	352.97	3.86	8.73%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200717	3.71	3.76	3.65	3.71	-0.27%	0%	4.51%	107443	0.399	219.44	3.71	4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200716	3.81	3.91	3.71	3.72	-3.38%	-2.62%	4.79%	157170	0.6001	330.03	3.82	7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200715	3.92	3.96	3.76	3.85	-1.53%	0%	8.45%	200343	0.7722	424.68	3.85	8.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200714	3.82	3.98	3.75	3.91	3.17%	1.3%	10.14%	291722	1.127	619.81	3.86	8.73%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200713	3.73	3.82	3.73	3.79	2.43%	0.26%	6.76%	198595	0.7511	413.08	3.78	6.48%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200710	3.85	3.88	3.7	3.7	-3.9%	-1.86%	4.23%	256951	0.9679	532.31	3.77	6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200709	3.76	3.86	3.7	3.85	1.85%	1.85%	8.45%	293873	1.1113	611.18	3.78	6.48%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200708	3.64	3.87	3.57	3.78	5%	1.07%	6.48%	342843	1.2819	705	3.74	5.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200707	3.8	3.8	3.6	3.6	0%	-2.7%	1.41%	318871	1.1794	648.63	3.7	4.23%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200706	3.51	3.62	3.47	3.6	4.05%	1.12%	1.41%	202182	0.7195	395.7	3.56	0.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200703	3.39	3.5	3.39	3.46	1.76%	0%	-2.54%	105995	0.3665	201.56	3.46	-2.54%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200702	3.39	3.41	3.34	3.4	0%	0.59%	-4.23%	50685	0.1711	94.1	3.38	-4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200701	3.49	3.51	3.37	3.4	-2.58%	-0.58%	-4.23%	66908	0.2286	125.72	3.42	-3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200630	3.46	3.53	3.46	3.49	0.87%	-0.29%	-1.69%	64889	0.227	124.84	3.5	-1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200629	3.42	3.48	3.4	3.46	0.87%	0.58%	-2.54%	43272	0.1488	81.83	3.44	-3.1%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200624	3.4	3.47	3.38	3.43	-0.29%	0.59%	-3.38%	47233	0.1613	88.71	3.41	-3.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200623	3.4	3.5	3.38	3.44	1.47%	0.29%	-3.1%	57582	0.1977	108.73	3.43	-3.38%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200622	3.34	3.46	3.31	3.39	1.5%	-0.59%	-4.51%	92149	0.3139	172.63	3.41	-3.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200619	3.34	3.36	3.3	3.34	0%	0.3%	-5.92%	30608	0.1018	55.99	3.33	-6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200618	3.33	3.37	3.32	3.34	-0.3%	0%	-5.92%	22231	0.0743	40.86	3.34	-5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200617	3.37	3.37	3.32	3.35	-0.59%	0.3%	-5.63%	27599	0.0921	50.65	3.34	-5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200616	3.36	3.39	3.3	3.37	-0.3%	0.3%	-5.07%	34091	0.1145	62.97	3.36	-5.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200615	3.38	3.4	3.33	3.38	0.3%	0.6%	-4.79%	27805	0.0935	51.42	3.36	-5.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200612	3.33	3.42	3.27	3.37	1.2%	0.9%	-5.07%	27962	0.0933	51.31	3.34	-5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200611	3.31	3.34	3.3	3.33	0%	0.3%	-6.2%	19191	0.0637	35.03	3.32	-6.48%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200610	3.38	3.38	3.3	3.33	-1.77%	0%	-6.2%	30792	0.1025	56.37	3.33	-6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200609	3.45	3.45	3.36	3.39	-0.88%	0%	-4.51%	27441	0.0929	51.09	3.39	-4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200608	3.42	3.46	3.39	3.42	0.29%	-0.29%	-3.66%	32926	0.1128	62.04	3.43	-3.38%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200605	3.49	3.49	3.4	3.41	-2.01%	-1.16%	-3.94%	37991	0.1311	72.1	3.45	-2.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200604	3.43	3.49	3.42	3.48	1.46%	0.29%	-1.97%	44973	0.156	85.79	3.47	-2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200603	3.41	3.45	3.38	3.43	0.88%	0.29%	-3.38%	49198	0.1682	92.5	3.42	-3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200602	3.41	3.44	3.37	3.4	0%	0%	-4.23%	38198	0.13	71.5	3.4	-4.23%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200601	3.35	3.43	3.33	3.4	1.49%	0%	-4.23%	32246	0.1096	60.28	3.4	-4.23%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200529	3.36	3.39	3.33	3.35	-0.59%	0%	-5.63%	26953	0.0904	49.72	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200528	3.31	3.37	3.3	3.37	1.2%	0.6%	-5.07%	29536	0.099	54.45	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200527	3.37	3.38	3.3	3.33	-1.19%	0.3%	-6.2%	24088	0.0799	43.94	3.32	-6.48%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200526	3.31	3.37	3.31	3.37	1.51%	0.6%	-5.07%	23230	0.0778	42.79	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200525	3.29	3.32	3.28	3.32	0.61%	0.3%	-6.48%	12395	0.041	22.55	3.31	-6.76%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200522	3.3	3.35	3.26	3.3	0%	0.3%	-7.04%	24698	0.0813	44.71	3.29	-7.32%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200521	3.38	3.38	3.28	3.3	-1.79%	-0.3%	-7.04%	27379	0.0906	49.83	3.31	-6.76%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200520	3.43	3.43	3.3	3.36	-1.18%	0.9%	-5.35%	35513	0.1183	65.06	3.33	-6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200519	3.39	3.44	3.34	3.4	0.29%	0.89%	-4.23%	49804	0.168	92.39	3.37	-5.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200518	3.55	3.56	3.38	3.39	-4.24%	-1.17%	-4.51%	72893	0.2502	137.6	3.43	-3.38%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200515	3.45	3.57	3.44	3.54	1.72%	1.14%	-0.28%	66565	0.2333	128.31	3.5	-1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200514	3.45	3.52	3.41	3.48	0.58%	0.29%	-1.97%	47134	0.1637	90.03	3.47	-2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200513	3.47	3.5	3.44	3.46	-1.7%	0%	-2.54%	50231	0.1738	95.58	3.46	-2.54%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200512	3.55	3.6	3.47	3.52	-1.68%	0%	-0.85%	67021	0.2357	129.63	3.52	-0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200511	3.44	3.58	3.44	3.58	2.29%	1.99%	0.85%	121671	0.4268	234.72	3.51	-1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200508	3.34	3.53	3.26	3.5	6.06%	3.24%	-1.41%	129838	0.4403	242.15	3.39	-4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200507	3.38	3.43	3.29	3.3	-2.37%	-1.49%	-7.04%	73869	0.2473	136.01	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200506	3.36	3.45	3.36	3.38	-1.74%	-0.29%	-4.79%	55247	0.1873	103.01	3.39	-4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200430	3.29	3.44	3.29	3.44	4.56%	1.78%	-3.1%	54323	0.1834	100.86	3.38	-4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200429	3.15	3.32	3.13	3.29	4.44%	1.23%	-7.32%	45608	0.1484	81.61	3.25	-8.45%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200428	3.21	3.25	2.98	3.15	-3.08%	-0.32%	-11.27%	56197	0.1775	97.62	3.16	-10.99%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200427	3.25	3.35	3.25	3.25	-2.4%	-0.91%	-8.45%	72644	0.2381	130.95	3.28	-7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200424	3.52	3.52	3.26	3.33	-4.31%	-0.6%	-6.2%	114105	0.3818	209.98	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200423	3.47	3.52	3.42	3.48	0.87%	0.29%	-1.97%	43328	0.1503	82.66	3.47	-2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200422	3.4	3.46	3.33	3.45	2.37%	1.17%	-2.82%	45302	0.1544	84.91	3.41	-3.94%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200421	3.41	3.41	3.33	3.37	-0.59%	0.6%	-5.07%	26991	0.0904	49.72	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200420	3.43	3.43	3.32	3.39	0.89%	0.59%	-4.51%	36329	0.1223	67.26	3.37	-5.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200417	3.48	3.51	3.35	3.36	-3.72%	-1.75%	-5.35%	49776	0.1703	93.66	3.42	-3.66%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200416	3.52	3.52	3.45	3.49	-1.41%	0.58%	-1.69%	33604	0.1167	64.18	3.47	-2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200415	3.6	3.6	3.5	3.54	-1.12%	-0.28%	-0.28%	51737	0.1835	100.92	3.55	0%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200414	3.47	3.6	3.47	3.58	3.17%	0.85%	0.85%	50705	0.1802	99.1	3.55	0%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200413	3.54	3.54	3.44	3.47	-0.86%	-0.29%	-2.25%	35936	0.1251	68.8	3.48	-1.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200410	3.53	3.6	3.5	3.5	-1.41%	-1.69%	-1.41%	74286	0.2642	145.3	3.56	0.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200409	3.55	3.6	3.52	3.55	0%	0%	0%	57993	0.206	113.29	3.55	0%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200408	3.46	3.59	3.43	3.55	2.6%	0.85%	0%	68875	0.2427	133.48	3.52	-0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200407	3.43	3.48	3.43	3.46	1.47%	0.29%	-2.54%	56604	0.1955	107.52	3.45	-2.82%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200403	3.35	3.47	3.33	3.41	1.49%	0.29%	-3.94%	46010	0.1566	86.12	3.4	-4.23%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200402	3.26	3.37	3.26	3.36	1.82%	0.9%	-5.35%	23902	0.0795	43.72	3.33	-6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200401	3.27	3.35	3.23	3.3	2.17%	0.3%	-7.04%	32328	0.1062	58.41	3.29	-7.32%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200331	3.28	3.34	3.23	3.23	-2.12%	-1.52%	-9.01%	27443	0.0901	49.55	3.28	-7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200324	3.49	3.56	3.38	3.54	3.51%	1.72%	-0.28%	82309	0.2868	157.73	3.48	-1.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200323	3.6	3.71	3.42	3.42	-6.56%	-4.74%	-3.66%	108529	0.3899	214.43	3.59	1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200320	3.58	3.72	3.49	3.66	2.23%	1.39%	3.1%	130940	0.473	260.13	3.61	1.69%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200319	3.45	3.58	3.38	3.58	2.58%	2.87%	0.85%	100612	0.3505	192.76	3.48	-1.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200318	3.46	3.67	3.36	3.49	1.45%	-0.57%	-1.69%	164607	0.5771	317.38	3.51	-1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200317	3.43	3.48	3.32	3.44	1.18%	1.47%	-3.1%	103572	0.3512	193.15	3.39	-4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200316	3.23	3.43	3.22	3.4	6.92%	1.19%	-4.23%	202126	0.6791	373.48	3.36	-5.35%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200313	3.07	3.21	2.96	3.18	0.63%	2.91%	-10.42%	48878	0.1508	82.93	3.09	-12.96%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200312	3.21	3.24	3.15	3.16	-3.36%	-0.63%	-10.99%	46876	0.149	81.94	3.18	-10.42%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200311	3.28	3.32	3.24	3.27	-0.3%	-0.3%	-7.89%	48868	0.1605	88.27	3.28	-7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200310	3.22	3.28	3.17	3.28	0.92%	1.55%	-7.61%	58472	0.1887	103.78	3.23	-9.01%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200309	3.34	3.35	3.23	3.25	-3.27%	-0.91%	-8.45%	61608	0.202	111.09	3.28	-7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200306	3.32	3.37	3.31	3.36	0%	0.6%	-5.35%	60989	0.204	112.19	3.34	-5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200305	3.34	3.37	3.31	3.36	1.2%	0.6%	-5.35%	107974	0.361	198.54	3.34	-5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200304	3.3	3.33	3.25	3.32	0%	0.61%	-6.48%	49215	0.1623	89.26	3.3	-7.04%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200303	3.33	3.4	3.29	3.32	-0.3%	-0.9%	-6.48%	75158	0.2516	138.37	3.35	-5.63%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200302	3.22	3.35	3.2	3.33	2.15%	1.22%	-6.2%	62525	0.2059	113.24	3.29	-7.32%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200228	3.3	3.32	3.18	3.26	-3.55%	0.93%	-8.17%	76837	0.2485	136.67	3.23	-9.01%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200227	3.38	3.43	3.32	3.38	0%	0%	-4.79%	59313	0.2002	110.1	3.38	-4.79%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200226	3.3	3.42	3.26	3.38	2.42%	0.3%	-4.79%	77996	0.2627	144.48	3.37	-5.07%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200225	3.27	3.33	3.21	3.3	-2.37%	0.61%	-7.04%	74996	0.246	135.29	3.28	-7.61%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200224	3.4	3.42	3.36	3.38	-1.74%	-0.29%	-4.79%	75160	0.2547	140.08	3.39	-4.51%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200221	3.37	3.57	3.33	3.44	2.08%	0.29%	-3.1%	123798	0.4245	233.46	3.43	-3.38%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200220	3.33	3.4	3.29	3.37	-0.59%	0.9%	-5.07%	104298	0.3486	191.72	3.34	-5.92%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200219	3.77	3.77	3.37	3.39	-4.51%	-3.97%	-4.51%	238512	0.8429	463.56	3.53	-0.56%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200218	3.25	3.55	3.25	3.55	9.91%	0.85%	0%	145894	0.5135	282.41	3.52	-0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200217	3.16	3.25	3.16	3.23	2.22%	1.25%	-9.01%	42329	0.1351	74.3	3.19	-10.14%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200214	3.16	3.3	3.11	3.16	0%	-0.32%	-10.99%	43760	0.1387	76.28	3.17	-10.7%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200213	3.19	3.21	3.1	3.16	-0.94%	0.32%	-10.99%	52399	0.165	90.74	3.15	-11.27%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200212	3.14	3.22	3.13	3.19	0.31%	0.31%	-10.14%	36024	0.1147	63.08	3.18	-10.42%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200211	3.15	3.2	3.11	3.18	1.6%	1.27%	-10.42%	36649	0.115	63.25	3.14	-11.55%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200210	3.11	3.14	3.07	3.13	1.29%	0.97%	-11.83%	32931	0.1022	56.21	3.1	-12.68%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200207	3.07	3.1	3.04	3.09	0.65%	0.98%	-12.96%	33323	0.1019	56.04	3.06	-13.8%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200206	2.98	3.08	2.97	3.07	2.68%	0.99%	-13.52%	45305	0.1379	75.84	3.04	-14.37%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200205	2.9	3.04	2.89	2.99	1.36%	0%	-15.77%	58215	0.1738	95.58	2.99	-15.77%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200204	2.67	3	2.67	2.95	-0.34%	1.72%	-16.9%	71633	0.208	114.39	2.9	-18.31%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200203	2.96	2.96	2.96	2.96	-10.03%	0%	-16.62%	14660	0.0434	23.87	2.96	-16.62%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200123	3.42	3.42	3.24	3.29	-4.36%	-1.2%	-7.32%	54142	0.1805	99.27	3.33	-6.2%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200122	3.51	3.52	3.44	3.44	-2.82%	-0.58%	-3.1%	30005	0.1039	57.14	3.46	-2.54%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200121	3.55	3.58	3.49	3.54	-0.84%	0.85%	-0.28%	32203	0.1131	62.2	3.51	-1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200120	3.57	3.6	3.55	3.57	-0.56%	-0.28%	0.56%	31410	0.1123	61.76	3.58	0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200117	3.6	3.6	3.51	3.59	0.56%	0.84%	1.13%	40373	0.1437	79.03	3.56	0.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200116	3.65	3.65	3.57	3.57	-2.19%	-0.83%	0.56%	22679	0.0816	44.88	3.6	1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200115	3.63	3.7	3.59	3.65	-0.27%	0.83%	2.82%	37251	0.1349	74.19	3.62	1.97%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200114	3.57	3.66	3.57	3.66	2.52%	0.83%	3.1%	77856	0.2827	155.47	3.63	2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200113	3.57	3.6	3.54	3.57	-0.28%	0.28%	0.56%	29824	0.1063	58.46	3.56	0.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200110	3.6	3.61	3.55	3.58	0%	0%	0.85%	39635	0.1417	77.93	3.58	0.85%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200109	3.57	3.67	3.57	3.58	1.13%	-0.56%	0.85%	46087	0.1659	91.24	3.6	1.41%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200108	3.63	3.64	3.54	3.54	-3.8%	-1.39%	-0.28%	64805	0.2324	127.81	3.59	1.13%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200107	3.68	3.69	3.57	3.68	-1.34%	1.38%	3.66%	106966	0.3883	213.55	3.63	2.25%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200106	3.94	3.94	3.71	3.73	4.19%	-1.58%	5.07%	258544	0.981	539.51	3.79	6.76%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200103	3.58	3.6	3.51	3.58	0.28%	0.56%	0.85%	37468	0.1333	73.31	3.56	0.28%	3.56	0%	3.57	0%	3.55	0%	0.64%
20200102	3.57	3.6	3.54	3.57	0.28%	0%	0.56%	35798	0.1279	70.34	3.57	0.56%	3.56	0%	3.57	0%	3.55	0%	0.64%