首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002842)       686条   (进入翔鹭钨业股票专站) 翔鹭钨业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.5 8.66 8.5 8.65 1.88% 0.58% -31.4% 20270 0.1744 51.52 8.6 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230927 8.47 8.56 8.35 8.49 0.24% 0% -32.67% 24852 0.2109 61.52 8.49 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230926 8.56 8.62 8.44 8.47 -1.63% -0.24% -32.83% 21614 0.1836 54.09 8.49 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230925 8.65 8.73 8.54 8.61 -0.58% -0.23% -31.72% 24273 0.2094 63 8.63 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230922 8.55 8.67 8.51 8.66 1.05% 0.58% -31.32% 20249 0.1743 51.63 8.61 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230921 8.69 8.69 8.53 8.57 -0.92% -0.23% -32.04% 22638 0.1944 57.2 8.59 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230920 8.71 8.77 8.63 8.65 -1.14% -0.35% -31.4% 16266 0.1412 39.81 8.68 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230919 8.87 8.87 8.68 8.75 -1.35% -0.11% -30.61% 27530 0.2412 64.39 8.76 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230918 8.79 8.94 8.7 8.87 0% 0% -29.66% 30928 0.2742 69.89 8.87 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230915 8.76 8.98 8.74 8.87 1.84% 0.11% -29.66% 45402 0.4021 98.38 8.86 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230914 8.74 8.83 8.68 8.71 -0.57% -0.57% -30.93% 31485 0.2759 74.45 8.76 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230913 8.8 8.86 8.69 8.76 -0.68% -0.11% -30.53% 20018 0.1755 48.67 8.77 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230912 8.84 8.9 8.79 8.82 -0.23% -0.11% -30.06% 18261 0.1613 43.43 8.83 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230911 8.87 8.95 8.69 8.84 0.8% 0% -29.9% 29414 0.2601 65.89 8.84 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230908 8.81 8.89 8.75 8.77 -0.57% -0.57% -30.45% 27278 0.2406 59.4 8.82 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230907 8.95 8.99 8.8 8.82 -1.34% -0.79% -30.06% 35890 0.319 78.04 8.89 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230906 8.9 8.98 8.84 8.94 0.34% 0% -29.1% 39084 0.3495 86.12 8.94 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230905 8.84 8.93 8.79 8.91 0.56% 0.34% -29.34% 46245 0.4106 104.4 8.88 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230904 8.63 8.88 8.62 8.86 3.02% 0.45% -29.74% 54902 0.484 127.87 8.82 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230901 8.56 8.65 8.5 8.6 0.58% 0.23% -31.8% 16847 0.1446 40.4 8.58 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230831 8.6 8.66 8.51 8.55 -0.93% -0.12% -32.2% 18369 0.1572 42.03 8.56 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230830 8.54 8.74 8.48 8.63 0.94% -0.23% -31.56% 31220 0.27 71.14 8.65 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230829 8.22 8.56 8.2 8.55 3.89% 1.42% -32.2% 40225 0.3391 100.07 8.43 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230828 8.46 8.57 8.23 8.23 1.23% -1.79% -34.73% 33920 0.2842 88.61 8.38 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230825 8.42 8.42 8.09 8.13 -2.87% -0.85% -35.53% 27619 0.2266 66.09 8.2 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230824 8.3 8.51 8.26 8.37 2.57% -0.24% -33.62% 38056 0.3193 92.86 8.39 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230823 8.38 8.41 8.15 8.16 -2.86% -0.97% -35.29% 25448 0.2097 60.78 8.24 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230822 8.38 8.56 8.25 8.4 -0.47% 0.36% -33.39% 27327 0.2287 56.65 8.37 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230821 8.5 8.62 8.4 8.44 -1.29% -0.82% -33.07% 26470 0.2253 49.98 8.51 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230818 8.63 8.75 8.54 8.55 -0.23% -1.38% -32.2% 31903 0.2767 61.8 8.67 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230817 8.35 8.59 8.27 8.57 2.39% 1.18% -32.04% 24580 0.2082 45.75 8.47 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230816 8.45 8.48 8.37 8.37 -0.59% -0.59% -33.62% 17503 0.1474 31.99 8.42 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230815 8.55 8.55 8.38 8.42 -1.52% -0.36% -33.23% 19265 0.1627 33.49 8.45 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230814 8.57 8.63 8.4 8.55 -0.23% 0.59% -32.2% 24163 0.2054 39.99 8.5 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230811 8.7 8.75 8.55 8.57 -1.38% -0.92% -32.04% 27488 0.2378 44.37 8.65 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230810 8.8 8.84 8.64 8.69 -1.47% -0.23% -31.09% 35005 0.3049 60.94 8.71 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230809 8.99 9 8.77 8.82 -2.43% 0% -30.06% 82138 0.7245 144.92 8.82 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230808 8.86 9.2 8.73 9.04 2.15% 0.44% -28.31% 80653 0.7256 154.88 9 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230807 8.87 8.98 8.79 8.85 -0.23% -0.23% -29.82% 28209 0.2501 58.81 8.87 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230804 8.99 9.05 8.85 8.87 -1.22% -0.67% -29.66% 34014 0.3036 72.6 8.93 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230803 8.95 9.06 8.89 8.98 -0.44% 0.22% -28.79% 28982 0.2596 63.62 8.96 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230802 9.1 9.14 8.97 9.02 -0.66% -0.11% -28.47% 44789 0.4044 99.68 9.03 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230801 8.95 9.1 8.89 9.08 1.57% 0.78% -27.99% 51416 0.4631 118.95 9.01 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230731 8.86 8.97 8.84 8.94 1.25% 0.34% -29.1% 43133 0.3845 108.91 8.91 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230728 8.73 8.85 8.62 8.83 1.03% 0.68% -29.98% 30758 0.2697 82.85 8.77 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230727 8.81 8.85 8.71 8.74 -0.79% -0.46% -30.69% 22058 0.1937 57.15 8.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230726 8.84 8.87 8.74 8.81 -0.23% 0.23% -30.13% 17219 0.1513 43.66 8.79 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230725 8.63 8.85 8.63 8.83 2.44% 0.57% -29.98% 31286 0.2748 70.79 8.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230724 8.6 8.67 8.52 8.62 0.35% 0% -31.64% 19840 0.171 44.82 8.62 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230721 8.65 8.7 8.53 8.59 -1.04% -0.23% -31.88% 29258 0.2518 62.71 8.61 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230720 8.79 8.81 8.65 8.68 -1.36% -0.46% -31.17% 25455 0.222 51.41 8.72 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230719 8.76 8.83 8.71 8.8 0.46% 0.34% -30.21% 23033 0.2019 39.19 8.77 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230718 8.74 8.81 8.65 8.76 0.11% 0.23% -30.53% 17649 0.1543 23.35 8.74 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230717 8.75 8.8 8.58 8.75 -0.11% 0.46% -30.61% 26959 0.2349 34.11 8.71 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230714 8.75 8.88 8.67 8.76 -1.46% -0.23% -30.53% 45437 0.3988 56.44 8.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230713 8.85 8.95 8.8 8.89 0.91% 0% -29.5% 36821 0.3275 46.75 8.89 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230712 8.78 8.97 8.75 8.81 0.57% -0.45% -30.13% 56097 0.4963 71.22 8.85 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230711 8.76 8.77 8.66 8.76 0.46% 0.46% -30.53% 27234 0.2375 35.65 8.72 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230710 8.79 8.86 8.69 8.72 0.11% -0.46% -30.85% 33426 0.2929 43.54 8.76 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230707 8.73 8.85 8.64 8.71 -0.8% -0.23% -30.93% 55490 0.4844 72.56 8.73 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230706 8.88 8.89 8.69 8.78 -2.66% 0% -30.37% 116469 1.0231 150.81 8.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230705 8.63 9.13 8.63 9.02 4.76% 0.89% -28.47% 180847 1.6172 292.59 8.94 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230704 8.66 8.78 8.56 8.61 0.82% -0.35% -31.72% 44192 0.3818 80.11 8.64 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230703 8.54 8.64 8.51 8.54 0.12% -0.35% -32.28% 33436 0.2865 58.02 8.57 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230630 8.44 8.55 8.39 8.53 1.55% 0.35% -32.36% 37120 0.3154 65.38 8.5 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230629 8.35 8.45 8.31 8.4 0.96% 0% -33.39% 32369 0.2718 57.15 8.4 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230628 8.34 8.34 8.14 8.32 -0.12% 0.85% -34.02% 23491 0.1938 41.03 8.25 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230627 8.03 8.34 8.03 8.33 3.74% 0.97% -33.94% 34054 0.2809 58.83 8.25 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230626 8.1 8.18 8 8.03 -1.35% -0.5% -36.32% 25909 0.2091 45.17 8.07 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230621 8.22 8.37 8.14 8.14 -1.69% -1.09% -35.45% 21420 0.1763 40.42 8.23 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230620 8.31 8.33 8.23 8.28 -0.48% 0.12% -34.34% 18914 0.1565 38.98 8.27 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230619 8.42 8.43 8.3 8.32 -0.95% -0.36% -34.02% 22987 0.1919 49.07 8.35 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230616 8.37 8.42 8.33 8.4 0.24% 0.12% -33.39% 31386 0.2634 68.35 8.39 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230615 8.3 8.39 8.2 8.38 0.6% 1.09% -33.54% 32581 0.2701 72.09 8.29 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230614 8.3 8.38 8.21 8.33 0.24% 0.36% -33.94% 20643 0.1714 46.7 8.3 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230613 8.27 8.41 8.26 8.31 0.12% -0.12% -34.1% 18276 0.152 42.51 8.32 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230612 8.18 8.34 8.07 8.3 1.22% 1.22% -34.18% 29486 0.2419 67.73 8.2 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230609 8.18 8.22 8.16 8.2 0.37% 0.12% -34.97% 18384 0.1505 42.55 8.19 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230608 8.2 8.27 8.17 8.17 -0.73% -0.49% -35.21% 22589 0.1855 52.67 8.21 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230607 8.2 8.31 8.19 8.23 0.37% -0.12% -34.73% 17764 0.1463 40.93 8.24 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230606 8.38 8.41 8.2 8.2 -2.15% -1.09% -34.97% 25334 0.2101 57.78 8.29 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230605 8.44 8.44 8.36 8.38 -0.83% -0.12% -33.54% 25996 0.2181 59.95 8.39 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230602 8.23 8.48 8.23 8.45 2.67% 0.48% -32.99% 39127 0.3292 93.98 8.41 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230601 8.27 8.32 8.16 8.23 -0.48% -0.12% -34.73% 19105 0.1575 62.31 8.24 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230531 8.28 8.32 8.24 8.27 -0.24% -0.12% -34.42% 17598 0.1457 56.05 8.28 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230530 8.17 8.29 8.14 8.29 1.47% 0.85% -34.26% 21833 0.1794 55.85 8.22 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230529 8.3 8.35 8.15 8.17 -1.68% -0.49% -35.21% 23022 0.189 60.62 8.21 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230526 8.32 8.35 8.16 8.31 0.12% 0.48% -34.1% 23005 0.1902 61.84 8.27 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230525 8.42 8.42 8.2 8.3 -1.07% 0.12% -34.18% 30652 0.2541 81.84 8.29 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230524 8.33 8.46 8.31 8.39 0.12% -0.12% -33.47% 25540 0.2145 67.25 8.4 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230523 8.42 8.49 8.32 8.38 -0.36% -0.36% -33.54% 28966 0.2436 73.28 8.41 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230522 8.35 8.42 8.35 8.41 0.6% 0.24% -33.31% 20551 0.1724 50.66 8.39 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230519 8.39 8.43 8.27 8.36 -1.07% 0% -33.7% 21103 0.1764 48.83 8.36 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230518 8.36 8.45 8.3 8.45 1.2% 0.84% -32.99% 28714 0.2407 61.38 8.38 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230517 8.26 8.35 8.26 8.35 1.09% 0.6% -33.78% 24318 0.2019 49.7 8.3 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230516 8.22 8.29 8.19 8.26 0.12% 0.12% -34.5% 25186 0.2078 46.82 8.25 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230515 8.11 8.26 8.08 8.25 1.73% 0.73% -34.58% 22183 0.1816 37.84 8.19 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230510 8.17 8.24 8.13 8.2 0.61% 0.24% -34.97% 20994 0.1718 42.46 8.18 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230509 8.23 8.31 8.11 8.15 -0.97% -0.61% -35.37% 33337 0.2733 45.23 8.2 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230508 8.17 8.26 8.16 8.23 0.86% 0.12% -34.73% 27826 0.2286 36.24 8.22 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230505 8.26 8.29 8.12 8.16 -1.81% -0.24% -35.29% 27254 0.223 33.13 8.18 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230504 8.21 8.31 8.16 8.31 0.61% 0.73% -34.1% 33922 0.2799 36.92 8.25 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230428 8.21 8.28 8.15 8.26 1.23% 0.61% -34.5% 34567 0.2837 35.04 8.21 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230427 8.12 8.24 8.05 8.16 0.49% -0.24% -35.29% 33110 0.2709 31.83 8.18 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230426 7.93 8.18 7.93 8.12 1.37% 0.12% -35.61% 34629 0.2808 31.9 8.11 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230425 8.16 8.26 7.88 8.01 -2.79% 0.25% -36.48% 55050 0.4401 49.96 7.99 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230424 8.18 8.31 8.12 8.24 0.73% 0.12% -34.66% 44361 0.3652 41.66 8.23 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230421 8.61 8.69 8.16 8.18 -7.15% -2.04% -35.13% 116540 0.9736 109.53 8.35 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230420 8.95 8.95 8.7 8.81 -1.56% 0.23% -30.13% 46791 0.4113 50.65 8.79 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230419 8.95 9.09 8.94 8.95 -0.89% -0.56% -29.02% 64471 0.5801 70.57 9 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230418 9.2 9.36 8.99 9.03 -1.42% -1.1% -28.39% 117390 1.0717 126.28 9.13 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230417 9.07 9.2 8.93 9.16 0.99% 0.99% -27.36% 81179 0.7359 88.97 9.07 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230414 8.9 9.09 8.9 9.07 2.02% 0.33% -28.07% 82526 0.7458 94.49 9.04 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230413 8.94 9.06 8.85 8.89 -0.45% -0.67% -29.5% 57459 0.5145 68.06 8.95 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230412 8.75 8.93 8.73 8.93 1.82% 0.56% -29.18% 52018 0.462 61.61 8.88 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230411 8.63 8.82 8.55 8.77 1.62% 0.8% -30.45% 41280 0.359 46.65 8.7 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230410 8.81 8.84 8.62 8.63 -1.93% -0.92% -31.56% 38371 0.3344 40.56 8.71 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230407 8.83 8.84 8.76 8.8 -0.34% 0% -30.21% 25272 0.2223 25.24 8.8 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230406 8.72 8.84 8.65 8.83 1.03% 0.57% -29.98% 38250 0.3359 34.71 8.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230404 8.92 8.95 8.72 8.74 -2.02% -0.46% -30.69% 54553 0.4788 47.28 8.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230403 8.9 8.95 8.79 8.92 0.22% 0.45% -29.26% 44374 0.394 38.3 8.88 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230331 8.8 8.93 8.77 8.9 0.91% 0.45% -29.42% 34667 0.3073 29.13 8.86 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230330 8.84 8.86 8.72 8.82 -0.23% 0.46% -30.06% 39463 0.3465 31.19 8.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230329 8.95 9.03 8.83 8.84 -0.9% -0.56% -29.9% 43224 0.3842 34.01 8.89 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230328 9.14 9.16 8.9 8.92 -2.09% -0.89% -29.26% 51075 0.4596 39.72 9 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230327 9.2 9.21 9.06 9.11 -0.87% -0.11% -27.76% 42019 0.3832 31.24 9.12 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230324 9.25 9.26 9.17 9.19 -0.54% 0% -27.12% 35579 0.327 27.98 9.19 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230323 9.17 9.29 9.15 9.24 0.33% 0% -26.72% 49195 0.4544 62.56 9.24 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230322 9.28 9.3 9.15 9.21 -0.22% 0% -26.96% 49732 0.4581 44.28 9.21 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230321 9.08 9.23 9.02 9.23 1.65% 1.1% -26.8% 45675 0.4172 42.97 9.13 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230320 9.1 9.15 8.95 9.08 -0.44% 0.33% -27.99% 48112 0.4353 45.96 9.05 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230317 9.05 9.12 8.97 9.12 1.56% 0.66% -27.68% 52339 0.4741 51.39 9.06 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230316 9.06 9.2 8.95 8.98 -1.86% -0.77% -28.79% 81537 0.7382 82.74 9.05 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230315 9.19 9.28 9.13 9.15 -0.54% -0.54% -27.44% 75691 0.6966 74.27 9.2 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230314 9.15 9.43 9.12 9.2 1.21% -0.76% -27.04% 152008 1.4089 144.55 9.27 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230313 9.05 9.15 8.99 9.09 0.66% 0.22% -27.91% 43307 0.3927 40.94 9.07 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230310 9.26 9.27 9.03 9.03 -2.48% -0.88% -28.39% 58596 0.5339 52.08 9.11 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230309 9.36 9.38 9.16 9.26 -0.54% 0.22% -26.57% 51357 0.4746 42.41 9.24 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230308 9.32 9.34 9.2 9.31 0.32% 0.43% -26.17% 52291 0.4845 37.32 9.27 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230307 9.56 9.63 9.28 9.28 -3.43% -1.69% -26.41% 87611 0.8273 57.55 9.44 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230306 9.66 9.67 9.45 9.61 -0.41% 0.63% -23.79% 83652 0.7987 47.52 9.55 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230303 9.73 9.73 9.56 9.65 -0.21% 0.31% -23.47% 66928 0.6439 37.29 9.62 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230302 9.8 9.8 9.64 9.67 -1.53% -0.21% -23.31% 101901 0.9871 54.48 9.69 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230301 9.73 9.88 9.68 9.82 -0.1% 0.2% -22.13% 110027 1.0787 54.56 9.8 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230228 9.63 9.88 9.57 9.83 1.65% 1.13% -22.05% 127874 1.2425 56.67 9.72 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230227 9.72 9.8 9.62 9.67 -1.33% -0.31% -23.31% 100987 0.9793 39.74 9.7 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230224 10.01 10.01 9.72 9.8 -2.39% -0.41% -22.28% 145492 1.4311 56.76 9.84 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230223 9.9 10.15 9.85 10.04 1.41% 0.7% -20.38% 200216 1.997 76.01 9.97 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230222 9.86 10.11 9.81 9.9 -0.6% -0.2% -21.49% 181216 1.797 66.84 9.92 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230221 9.93 10.25 9.83 9.96 1.94% -0.6% -21.02% 304291 3.0475 106.14 10.02 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230220 9.66 9.79 9.56 9.77 1.03% 0.72% -22.52% 140655 1.3643 43.84 9.7 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230217 9.66 9.78 9.56 9.67 0.62% -0.21% -23.31% 149164 1.4451 40.58 9.69 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230216 9.9 10.08 9.5 9.61 -4.38% -1.94% -23.79% 259311 2.5418 62.9 9.8 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230215 9.91 10.29 9.86 10.05 0.4% 0.1% -20.3% 308326 3.0952 75.29 10.04 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230214 9.7 10.11 9.62 10.01 2.77% 1.01% -20.62% 383286 3.8001 98.33 9.91 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230213 9.67 9.74 9.57 9.74 1.25% 0.72% -22.76% 164900 1.5944 45.44 9.67 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230210 9.82 9.99 9.5 9.62 -3.22% -0.41% -23.71% 266724 2.5777 75.88 9.66 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230209 9.9 10.06 9.85 9.94 0.3% -0.1% -21.17% 287919 2.8638 90.37 9.95 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230208 9.89 10.13 9.76 9.91 -2.94% 0% -21.41% 378377 3.7496 128.89 9.91 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230207 9.71 10.37 9.59 10.21 0.2% 3.44% -19.03% 586525 5.7904 225.35 9.87 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230206 11.21 11.24 10.19 10.19 -9.98% -1.36% -19.19% 568166 5.8692 292.87 10.33 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230203 10.69 11.32 10.69 11.32 10.01% 3% -10.23% 585238 6.4344 445.52 10.99 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230202 10.05 10.29 9.57 10.29 10.05% 1.98% -18.4% 350774 3.5377 432.79 10.09 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230201 8.5 9.35 8.41 9.35 10% 2.19% -25.85% 98548 0.9017 188.83 9.15 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230131 8.37 8.52 8.31 8.5 0.83% 0.59% -32.59% 53743 0.4541 111 8.45 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230130 8.5 8.52 8.4 8.43 0.96% -0.24% -33.15% 66684 0.5634 146.52 8.45 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230120 8.19 8.36 8.17 8.35 1.95% 0.48% -33.78% 38430 0.3194 88.73 8.31 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230119 8.13 8.2 8.08 8.19 0.74% 0.49% -35.05% 25839 0.2106 46.86 8.15 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230118 8.03 8.13 7.98 8.13 1.5% 0.62% -35.53% 26256 0.2121 61.33 8.08 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230117 8.08 8.11 7.99 8.01 -0.5% -0.25% -36.48% 20049 0.161 47.42 8.03 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230116 7.88 8.08 7.88 8.05 2.03% 0.5% -36.16% 34092 0.2731 76.02 8.01 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230113 7.9 8 7.84 7.89 -0.38% -0.13% -37.43% 22157 0.1751 50.58 7.9 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230112 7.95 8.03 7.9 7.92 -0.25% -0.5% -37.19% 19973 0.159 44.81 7.96 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230111 8.02 8.09 7.9 7.94 -1.12% -0.63% -37.03% 31484 0.2516 67.53 7.99 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230110 8.18 8.18 8.02 8.03 -1.35% -0.5% -36.32% 29718 0.2398 65.38 8.07 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230109 8.05 8.17 8.03 8.14 1.37% 0.25% -35.45% 42285 0.3433 93.87 8.12 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230106 7.96 8.08 7.95 8.03 0.63% 0% -36.32% 29287 0.2353 68.04 8.03 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230105 8 8.01 7.94 7.98 -0.13% 0.13% -36.72% 22993 0.1833 54.62 7.97 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230104 8.05 8.09 7.96 7.99 -0.62% -0.5% -36.64% 22169 0.178 53.32 8.03 0% 13.06 0% 12.88 0% 12.61 0% 0%
20230103 7.8 8.08 7.76 8.04 3.08% 1.26% -36.24% 30901 0.2454 75.6 7.94 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221230 7.85 7.86 7.73 7.8 0.13% 0.26% -38.14% 25880 0.2014 70.22 7.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221229 7.94 8.06 7.79 7.79 -2.75% -1.27% -38.22% 32907 0.2595 80.71 7.89 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221228 7.93 8.11 7.8 8.01 1.01% 0.12% -36.48% 40344 0.3227 100.69 8 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221227 7.85 7.96 7.83 7.93 1.67% 0.38% -37.11% 28454 0.2248 72.25 7.9 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221226 7.65 7.81 7.61 7.8 1.56% 1.3% -38.14% 30647 0.2359 74.79 7.7 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221223 7.62 7.72 7.58 7.68 0.26% 0.39% -39.1% 20656 0.1581 48.46 7.65 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221222 7.9 7.94 7.65 7.66 -2.42% -1.29% -39.25% 26196 0.2033 59.37 7.76 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221221 7.99 7.99 7.82 7.85 -1.38% -0.38% -37.75% 20613 0.1625 47.2 7.88 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221220 7.93 8.02 7.87 7.96 0.25% 0.25% -36.88% 17847 0.1417 39.83 7.94 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221219 8.12 8.17 7.9 7.94 -2.22% -0.75% -37.03% 34480 0.2758 73.64 8 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221216 8.2 8.27 8.07 8.12 -1.93% -0.25% -35.61% 23262 0.1894 48.85 8.14 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221215 8.22 8.28 8.14 8.28 0.61% 0.98% -34.34% 26144 0.2144 53.8 8.2 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221214 8.3 8.39 8.2 8.23 -0.72% -0.6% -34.73% 26293 0.2178 45.83 8.28 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221213 8.24 8.37 8.22 8.29 0.61% -0.24% -34.26% 24787 0.2059 47.75 8.31 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221212 8.38 8.42 8.21 8.24 -1.67% -0.48% -34.66% 37224 0.3082 69.74 8.28 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221209 8.36 8.4 8.25 8.38 0.72% 0.6% -33.54% 27079 0.2255 50.71 8.33 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221208 8.34 8.41 8.31 8.32 -0.48% -0.36% -34.02% 24201 0.202 45.68 8.35 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221207 8.42 8.48 8.32 8.36 -0.83% -0.36% -33.7% 29505 0.2475 53.3 8.39 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221206 8.5 8.55 8.39 8.43 -1.06% -0.24% -33.15% 32673 0.2761 59.44 8.45 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221205 8.38 8.54 8.37 8.52 1.55% 0.71% -32.43% 48124 0.4072 88.68 8.46 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221202 8.41 8.43 8.33 8.39 -0.12% 0.12% -33.47% 32995 0.2765 60.89 8.38 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221201 8.35 8.48 8.29 8.4 1.82% -0.12% -33.39% 57870 0.4866 104 8.41 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221130 8.27 8.37 8.19 8.25 0.12% -0.12% -34.58% 34809 0.2876 63.01 8.26 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221129 8.05 8.25 8.05 8.24 2.36% 0.98% -34.66% 41196 0.3363 73.28 8.16 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221128 8.11 8.25 7.96 8.05 -1.23% 0.12% -36.16% 40110 0.3225 70.19 8.04 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221125 8.26 8.37 8.14 8.15 -1.93% -1.09% -35.37% 39056 0.3217 69.21 8.24 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221124 8.28 8.41 8.2 8.31 1.84% -0.12% -34.1% 55406 0.4608 96.81 8.32 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221123 8.24 8.24 7.99 8.16 -0.73% 0.74% -35.29% 39094 0.3165 66.56 8.1 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221122 8.35 8.42 8.17 8.22 -1.79% -0.84% -34.81% 37720 0.3127 61.82 8.29 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221121 8.25 8.37 8.11 8.37 1.33% 1.45% -33.62% 42508 0.3508 64.43 8.25 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221118 8.4 8.42 8.24 8.26 -1.67% -0.96% -34.5% 43665 0.364 60.52 8.34 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221117 8.46 8.47 8.31 8.4 -0.83% 0.36% -33.39% 39937 0.3343 55.39 8.37 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221116 8.55 8.56 8.42 8.47 -0.47% -0.24% -32.83% 38466 0.3266 55.07 8.49 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221115 8.37 8.51 8.3 8.51 1.67% 0.83% -32.51% 36313 0.3066 51.02 8.44 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221114 8.55 8.6 8.34 8.37 -1.99% -0.95% -33.62% 41887 0.3538 57.48 8.45 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221111 8.63 8.76 8.54 8.54 0.47% -0.81% -32.28% 42580 0.3667 59.34 8.61 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221110 8.62 8.65 8.48 8.5 -1.28% -0.58% -32.59% 44375 0.3796 58.71 8.55 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221109 8.64 8.89 8.57 8.61 -1.03% -1.26% -31.72% 68116 0.5942 89.5 8.72 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221108 8.62 8.75 8.54 8.7 1.05% 0.69% -31.01% 78936 0.6822 105.33 8.64 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221107 8.42 8.8 8.4 8.61 2.99% 0% -31.72% 102859 0.8853 140.94 8.61 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221104 8.21 8.36 8.14 8.36 2.2% 0.72% -33.7% 50619 0.4202 71.25 8.3 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221103 8.14 8.22 8.05 8.18 -0.12% 0.37% -35.13% 31530 0.257 44.17 8.15 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221102 8.1 8.27 8.05 8.19 1.11% 0.49% -35.05% 37091 0.3023 48.87 8.15 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221101 7.86 8.12 7.8 8.1 4.52% 1.38% -35.77% 45375 0.3627 53.72 7.99 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221031 7.62 7.86 7.62 7.75 1.57% 0% -38.54% 42392 0.3287 47.72 7.75 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221028 8.16 8.16 7.62 7.63 -7.18% -1.93% -39.49% 79714 0.6205 87.41 7.78 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221027 8.25 8.33 8.15 8.22 0.37% -0.36% -34.81% 53896 0.4449 65.5 8.25 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221026 8.08 8.26 8 8.19 1.87% 0.49% -35.05% 34947 0.2849 43.17 8.15 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221025 8.05 8.13 7.88 8.04 -0.62% 0.37% -36.24% 41661 0.3338 51.28 8.01 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221024 8.21 8.36 8.06 8.09 -2.06% -1.58% -35.84% 45615 0.3749 59.83 8.22 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221021 8.33 8.46 8.21 8.26 -0.72% -0.6% -34.5% 36215 0.3011 49.21 8.31 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221020 8.49 8.49 8.19 8.32 -2.23% 0.12% -34.02% 64367 0.5351 88.39 8.31 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221019 8.86 8.89 8.38 8.51 -4.27% -0.35% -32.51% 101656 0.8682 152.07 8.54 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221018 8.88 9.01 8.79 8.89 0.23% -0.11% -29.5% 41874 0.3727 73.15 8.9 0% 13.06 0% 12.88 0% 12.61 0% 0%
20221017 8.69 8.87 8.63 8.87 1.37% 1.26% -29.66% 33835 0.2965 61.58 8.76 0% 13.06 0% 12.88 0% 12.61 0% 0%
20220721 8.66 8.79 8.63 8.65 -0.23% -0.35% -31.4% 27045 0.2347 20.86 8.68 -32.56% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220720 8.67 8.79 8.63 8.67 -0.23% 0% -31.25% 26896 0.2332 20.72 8.67 -32.63% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220719 8.72 8.78 8.63 8.69 -0.34% -0.23% -31.09% 31116 0.271 24.08 8.71 -32.32% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220718 8.3 8.8 8.3 8.72 4.81% 0.58% -30.85% 98485 0.8543 75.92 8.67 -32.63% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220715 8.44 8.46 8.3 8.32 -1.54% -0.83% -34.02% 25187 0.2112 18.77 8.39 -34.81% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220714 8.31 8.45 8.23 8.45 2.05% 0.96% -32.99% 26444 0.2213 19.67 8.37 -34.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220713 8.12 8.28 8.08 8.28 1.85% 0.98% -34.34% 15920 0.1305 11.6 8.2 -36.29% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220712 8.31 8.34 8.11 8.13 -2.17% -1.09% -35.53% 20850 0.1713 15.22 8.22 -36.13% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220711 8.43 8.5 8.21 8.31 -1.31% 0.24% -34.1% 21995 0.1823 16.2 8.29 -35.59% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220708 8.51 8.69 8.4 8.42 -0.82% -1.17% -33.23% 29802 0.2539 22.56 8.52 -33.8% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220707 8.33 8.57 8.29 8.49 1.8% 0.12% -32.67% 27881 0.2365 21.02 8.48 -34.11% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220706 8.41 8.44 8.26 8.34 -1.53% 0% -33.86% 27481 0.2291 20.36 8.34 -35.2% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220705 8.61 8.74 8.3 8.47 -1.28% -0.47% -32.83% 37268 0.317 28.17 8.51 -33.88% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220704 8.65 8.8 8.47 8.58 0.35% -0.69% -31.96% 39171 0.3384 30.07 8.64 -32.87% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220701 8.54 8.62 8.4 8.55 0.12% 0.47% -32.2% 22193 0.1889 16.79 8.51 -33.88% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220630 8.56 8.74 8.49 8.54 0.35% -0.93% -32.28% 31141 0.2684 23.85 8.62 -33.02% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220629 8.67 8.82 8.5 8.51 -1.96% -2.07% -32.51% 49729 0.4319 38.38 8.69 -32.48% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220628 8.47 8.72 8.43 8.68 2.48% 0.46% -31.17% 40537 0.3503 31.13 8.64 -32.87% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220627 8.46 8.53 8.28 8.47 1.07% 0.59% -32.83% 33461 0.2816 25.03 8.42 -34.58% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220624 8.37 8.42 8.32 8.38 0.12% 0.12% -33.54% 18205 0.1523 13.53 8.37 -34.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220623 8.16 8.39 8.14 8.37 2.7% 1.09% -33.62% 25226 0.2089 18.56 8.28 -35.66% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220622 8.19 8.29 8.14 8.15 -0.49% -0.85% -35.37% 22487 0.1849 16.43 8.22 -36.13% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220621 8.34 8.35 8.09 8.19 -1.44% -0.24% -35.05% 28103 0.2308 20.51 8.21 -36.21% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220620 8.48 8.51 8.3 8.31 -1.77% -0.6% -34.1% 28968 0.2421 21.52 8.36 -35.04% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220617 8.31 8.48 8.23 8.46 1.56% 0.83% -32.91% 23852 0.2002 17.79 8.39 -34.81% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220616 8.39 8.5 8.31 8.33 -0.72% -0.72% -33.94% 18436 0.1547 13.75 8.39 -34.81% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220615 8.41 8.61 8.37 8.39 -1.53% -0.71% -33.47% 23809 0.2013 17.89 8.45 -34.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220614 8.5 8.59 8.29 8.52 -0.47% 0.83% -32.43% 26014 0.2198 19.53 8.45 -34.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220613 8.43 8.65 8.39 8.56 1.42% 0% -32.12% 32129 0.275 24.44 8.56 -33.49% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220610 8.2 8.54 8.14 8.44 3.3% 0.6% -33.07% 34658 0.2909 25.85 8.39 -34.81% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220609 8.38 8.39 8.2 8.27 -1.55% -0.12% -34.42% 24643 0.2041 18.14 8.28 -35.66% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220608 8.38 8.48 7.99 8.4 0.48% 0.84% -33.39% 32716 0.2724 24.21 8.33 -35.28% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220607 8.5 8.5 8.29 8.36 -1.65% 0.12% -33.7% 24062 0.201 17.86 8.35 -35.12% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220606 8.39 8.51 8.31 8.5 1.43% 0.71% -32.59% 39003 0.3291 29.25 8.44 -34.42% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220602 8.1 8.42 8.04 8.38 3.33% 0.84% -33.54% 47718 0.3967 35.25 8.31 -35.43% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220601 8.05 8.17 7.98 8.11 0% 0.12% -35.69% 30574 0.2475 22 8.1 -37.06% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220531 8.08 8.12 7.95 8.11 -0.25% 0.75% -35.69% 28444 0.2291 20.36 8.05 -37.45% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220530 8.11 8.25 7.98 8.13 0.49% 0.25% -35.53% 35417 0.2873 25.53 8.11 -36.99% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220527 8.21 8.25 8.06 8.09 -1.1% -0.86% -35.84% 22349 0.1824 16.21 8.16 -36.6% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220526 8.04 8.25 8.03 8.18 0.37% 0.49% -35.13% 20640 0.168 14.93 8.14 -36.75% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220525 8.09 8.21 8.04 8.15 1.12% 0.25% -35.37% 20466 0.1664 14.79 8.13 -36.83% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220524 8.44 8.44 8.05 8.06 -4.5% -2.42% -36.08% 43179 0.3567 31.7 8.26 -35.82% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220523 8.15 8.46 8.11 8.44 3.56% 1.08% -33.07% 41850 0.3496 31.07 8.35 -35.12% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220520 7.96 8.15 7.95 8.15 2.52% 0.87% -35.37% 34792 0.281 24.97 8.08 -37.22% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220519 7.84 7.95 7.76 7.95 0.38% 1.02% -36.95% 24840 0.1954 17.37 7.87 -38.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220518 7.99 8.05 7.87 7.92 0.25% -0.63% -37.19% 35086 0.2796 24.85 7.97 -38.07% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220517 7.87 8 7.72 7.9 0.64% 0.38% -37.35% 35936 0.2827 25.12 7.87 -38.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220516 7.88 8.09 7.8 7.85 0% -0.76% -37.75% 29413 0.2326 20.67 7.91 -38.54% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220513 7.8 7.93 7.7 7.85 1.68% 0.51% -37.75% 25320 0.1978 17.58 7.81 -39.32% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220512 7.71 7.84 7.63 7.72 -0.26% -0.13% -38.78% 17589 0.136 12.09 7.73 -39.94% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220511 7.76 7.97 7.74 7.74 -0.26% -1.4% -38.62% 28253 0.2218 19.71 7.85 -39.01% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220510 7.69 7.77 7.58 7.76 0% 1.04% -38.46% 23850 0.1832 16.28 7.68 -40.33% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220509 7.58 7.79 7.5 7.76 2.51% 0.39% -38.46% 16346 0.1264 11.23 7.73 -39.94% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220506 7.59 7.65 7.45 7.57 -1.94% 0.13% -39.97% 18008 0.1361 12.1 7.56 -41.26% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220505 7.76 7.88 7.59 7.72 -0.52% -0.13% -38.78% 28018 0.2165 19.24 7.73 -39.94% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220429 7.29 7.88 7.29 7.76 7.03% 0.91% -38.46% 41593 0.32 28.44 7.69 -40.25% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220428 7.35 7.4 7.1 7.25 -1.63% -0.14% -42.51% 27293 0.1982 17.61 7.26 -43.59% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220427 6.9 7.38 6.8 7.37 3.22% 4.54% -41.55% 45446 0.3205 28.48 7.05 -45.22% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220426 7.73 7.73 7.08 7.14 -5.68% -3.25% -43.38% 35945 0.2651 23.56 7.38 -42.66% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220425 8.31 8.31 7.53 7.57 -9.45% -3.32% -39.97% 53212 0.4166 37.02 7.83 -39.16% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220422 8.78 8.79 8.31 8.36 -4.24% -1.3% -33.7% 50567 0.4284 38.07 8.47 -34.19% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220421 8.97 9.02 8.67 8.73 -3.32% -1.13% -30.77% 30708 0.2713 24.11 8.83 -31.39% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220420 9.09 9.15 8.94 9.03 -1.1% -0.33% -28.39% 20822 0.1887 16.77 9.06 -29.6% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220419 9.1 9.19 9.02 9.13 0.22% 0.33% -27.6% 21803 0.1985 17.64 9.1 -29.29% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220418 8.75 9.14 8.65 9.11 3.17% 1.79% -27.76% 39654 0.3551 31.56 8.95 -30.46% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220415 9.14 9.25 8.8 8.83 -3.71% -1.56% -29.98% 41480 0.3719 33.05 8.97 -30.3% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220414 9.08 9.19 9.01 9.17 1.55% 0.66% -27.28% 26575 0.2421 21.52 9.11 -29.22% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220413 9.06 9.14 8.97 9.03 -0.66% -0.44% -28.39% 25508 0.2314 20.56 9.07 -29.53% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220412 8.87 9.09 8.85 9.09 2.48% 1.11% -27.91% 26236 0.2358 20.96 8.99 -30.15% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220411 8.94 9.03 8.81 8.87 -1.11% -0.34% -29.66% 29996 0.267 23.73 8.9 -30.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220408 9.05 9.06 8.82 8.97 -0.88% 0.45% -28.87% 29244 0.2611 23.2 8.93 -30.61% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220401 9.14 9.16 9.01 9.08 -0.98% 0.11% -27.99% 23920 0.217 19.28 9.07 -29.53% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220331 9.09 9.25 9.04 9.17 1.21% 0% -27.28% 34345 0.3148 27.98 9.17 -28.75% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220330 9.06 9.08 8.96 9.06 0.44% 0.33% -28.15% 28249 0.255 22.66 9.03 -29.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220329 9.14 9.15 8.96 9.02 -0.99% -0.44% -28.47% 31535 0.2857 25.39 9.06 -29.6% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220328 9.27 9.28 9.03 9.11 -1.73% -0.33% -27.76% 25874 0.2366 21.03 9.14 -28.98% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220325 9.22 9.37 9.19 9.27 0.22% -0.22% -26.49% 29158 0.2709 24.07 9.29 -27.82% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220324 9.25 9.45 9.19 9.25 -0.86% -0.32% -26.65% 29931 0.2777 24.68 9.28 -27.89% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220323 9.36 9.47 9.31 9.33 -0.21% -0.32% -26.01% 27777 0.2601 23.11 9.36 -27.27% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220322 9.43 9.46 9.29 9.35 -0.53% -0.21% -25.85% 22901 0.2146 19.07 9.37 -27.2% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220321 9.54 9.6 9.31 9.4 -0.63% -0.11% -25.46% 31073 0.2925 25.99 9.41 -26.88% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220318 9.1 9.53 9.08 9.46 3.96% 1.28% -24.98% 49877 0.4658 41.4 9.34 -27.43% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220317 9.06 9.3 9.06 9.1 0.78% -0.76% -27.84% 40654 0.3728 33.13 9.17 -28.75% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220316 9.07 9.18 8.54 9.03 1.01% 1.8% -28.39% 74516 0.6613 58.77 8.87 -31.08% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220315 9.51 9.62 8.9 8.94 -6.97% -3.66% -29.1% 60033 0.5573 49.53 9.28 -27.89% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220311 9.67 10.25 9.61 10.02 2.24% 0.7% -20.54% 68526 0.6821 60.62 9.95 -22.69% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220310 9.86 9.96 9.7 9.8 0.31% -0.61% -22.28% 52800 0.5206 46.27 9.86 -23.39% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220309 9.98 10 9.3 9.77 -2.1% 0.41% -22.52% 87291 0.849 75.45 9.73 -24.4% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220308 10.21 10.54 9.64 9.98 -1.09% -0.8% -20.86% 116723 1.1743 104.36 10.06 -21.83% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220307 10.03 10.31 10.03 10.09 0.3% -0.79% -19.98% 59288 0.6028 53.57 10.17 -20.98% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220304 10.23 10.26 10.02 10.06 -2.52% -0.89% -20.22% 77708 0.7887 70.09 10.15 -21.13% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220303 10.45 10.46 10.23 10.32 0.68% 0.1% -18.16% 88565 0.913 81.14 10.31 -19.89% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220302 10.17 10.39 10.12 10.25 0.79% 0.1% -18.72% 76111 0.7796 69.28 10.24 -20.44% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220301 10.19 10.31 10.11 10.17 -0.97% -0.1% -19.35% 95953 0.977 86.83 10.18 -20.9% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220228 10.17 10.45 10.09 10.27 -0.29% 0.1% -18.56% 114815 1.1776 104.65 10.26 -20.28% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220225 10.2 10.65 10.05 10.3 1.18% -0.1% -18.32% 169532 1.7483 155.37 10.31 -19.89% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220224 11 11.1 9.99 10.18 -2.86% -3.69% -19.27% 315342 3.3326 296.17 10.57 -17.87% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220223 9.54 10.48 9.43 10.48 9.97% 4.38% -16.89% 143732 1.4428 128.22 10.04 -21.99% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220222 9.58 9.74 9.45 9.53 -0.21% -0.42% -24.43% 30862 0.2954 26.25 9.57 -25.64% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220221 9.51 9.57 9.47 9.55 0.1% 0.32% -24.27% 19167 0.1824 16.21 9.52 -26.03% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220218 9.41 9.55 9.41 9.54 0.63% 0.42% -24.35% 21867 0.2078 18.47 9.5 -26.18% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220217 9.46 9.52 9.42 9.48 0.11% 0.11% -24.82% 23771 0.225 20 9.47 -26.42% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220216 9.34 9.51 9.33 9.47 1.39% 0.21% -24.9% 20854 0.1971 17.52 9.45 -26.57% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220215 9.41 9.49 9.28 9.34 -0.74% 0% -25.93% 18654 0.1742 15.48 9.34 -27.43% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220214 9.34 9.58 9.34 9.41 0.75% -0.63% -25.38% 25204 0.2386 21.2 9.47 -26.42% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220211 9.46 9.48 9.32 9.34 -1.68% -0.53% -25.93% 19967 0.1874 16.65 9.39 -27.04% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220210 9.56 9.61 9.45 9.5 -0.63% -0.11% -24.66% 15393 0.1464 13.01 9.51 -26.11% 13.06 0% 12.88 0% 12.61 0% 0.82%
20220209 9.42 9.64 9.42 9.56 1.27% 0.1% -24.19% 26160 0.2498 22.2 9.55 -25.8% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211203 9.97 10.02 9.86 9.9 -0.4% -0.2% -21.49% 28297 0.2808 24.95 9.92 -22.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211202 10 10.08 9.85 9.94 -1% -0.2% -21.17% 44825 0.4466 39.69 9.96 -22.61% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211201 9.92 10.04 9.79 10.04 0.7% 1.01% -20.38% 47457 0.4719 41.94 9.94 -22.77% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211130 9.93 10.12 9.82 9.97 0.81% 0.2% -20.94% 55797 0.5554 49.36 9.95 -22.69% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211129 9.87 9.96 9.67 9.89 -1.2% 0.71% -21.57% 66216 0.6504 57.8 9.82 -23.7% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211126 9.78 10.27 9.75 10.01 1.93% -0.3% -20.62% 95637 0.9605 85.36 10.04 -21.99% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211125 9.82 9.86 9.7 9.82 0.1% 0.31% -22.13% 45614 0.4466 39.69 9.79 -23.93% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211124 9.59 9.92 9.56 9.81 2.08% 0.2% -22.2% 61527 0.6024 53.53 9.79 -23.93% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211123 9.63 9.74 9.56 9.61 0% -0.31% -23.79% 54239 0.5229 46.47 9.64 -25.1% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211122 9.4 9.72 9.38 9.61 2.13% 0.52% -23.79% 65639 0.6277 55.78 9.56 -25.72% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211119 9.32 9.45 9.25 9.41 -0.21% 0.32% -25.38% 48631 0.4562 40.54 9.38 -27.12% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211118 9.28 9.54 9.2 9.43 1.62% 0.21% -25.22% 71790 0.6757 60.05 9.41 -26.88% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211117 9.05 9.3 9.05 9.28 2.2% 0.54% -26.41% 33502 0.3092 27.48 9.23 -28.28% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211116 9.33 9.34 9.06 9.08 -2.68% -1.3% -27.99% 43442 0.3996 35.51 9.2 -28.52% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211115 9.12 9.35 9.1 9.33 1.86% 1.19% -26.01% 53626 0.4943 43.93 9.22 -28.36% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211112 9.23 9.23 9.08 9.16 0.11% 0.11% -27.36% 29596 0.2707 24.06 9.15 -28.9% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211111 9.06 9.24 8.94 9.15 1.44% 0.11% -27.44% 41054 0.3752 33.34 9.14 -28.98% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211110 9.03 9.04 8.85 9.02 -0.33% 1.12% -28.47% 38811 0.3463 30.78 8.92 -30.69% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211109 9.11 9.11 8.97 9.05 -0.22% 0.33% -28.23% 28117 0.2537 22.55 9.02 -29.91% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211108 9 9.09 8.92 9.07 1.11% 0.44% -28.07% 29306 0.2645 23.51 9.03 -29.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211105 9.13 9.14 8.96 8.97 -1.75% -0.55% -28.87% 32393 0.2923 25.98 9.02 -29.91% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211104 9.2 9.2 9.08 9.13 -0.22% 0% -27.6% 26447 0.2415 21.46 9.13 -29.06% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211103 8.97 9.16 8.92 9.15 2.01% 0.99% -27.44% 31816 0.2883 25.62 9.06 -29.6% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211102 9.31 9.37 8.9 8.97 -3.55% -1.1% -28.87% 44666 0.4053 36.02 9.07 -29.53% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211101 9.17 9.35 9.08 9.3 1.86% 0.32% -26.25% 28921 0.268 23.82 9.27 -27.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211029 9.02 9.17 8.99 9.13 1.33% 0.33% -27.6% 28427 0.2586 22.98 9.1 -29.29% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211028 9.08 9.2 8.9 9.01 -1.64% 0% -28.55% 35889 0.3234 28.74 9.01 -29.99% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211027 9.34 9.34 9.02 9.16 -1.93% 0.11% -27.36% 30349 0.2777 24.68 9.15 -28.9% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211026 9.49 9.54 9.29 9.34 -1.27% -0.53% -25.93% 32022 0.3007 26.72 9.39 -27.04% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211025 9.46 9.51 9.28 9.46 0% 0.85% -24.98% 27442 0.2575 22.88 9.38 -27.12% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211022 9.6 9.71 9.46 9.46 -2.07% -1.15% -24.98% 30920 0.296 26.31 9.57 -25.64% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211021 9.69 9.82 9.61 9.66 -0.31% -0.62% -23.39% 28170 0.2737 24.32 9.72 -24.48% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211020 9.82 9.83 9.65 9.69 -0.82% -0.31% -23.16% 24047 0.2338 20.78 9.72 -24.48% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211019 9.72 9.88 9.7 9.77 -0.2% -0.31% -22.52% 31940 0.313 27.82 9.8 -23.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211018 9.62 9.84 9.52 9.79 2.41% 0.51% -22.36% 41822 0.4072 36.19 9.74 -24.32% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211015 9.66 9.75 9.56 9.56 -1.04% -0.83% -24.19% 35089 0.3381 30.05 9.64 -25.1% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211014 9.38 9.75 9.32 9.66 2.99% 0.73% -23.39% 50768 0.4868 43.26 9.59 -25.49% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211013 9.36 9.47 9.2 9.38 0.86% 0.64% -25.61% 29444 0.2744 24.39 9.32 -27.58% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211012 9.7 9.93 9.13 9.3 -2.11% -0.85% -26.25% 60967 0.5718 50.82 9.38 -27.12% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211011 9.56 9.63 9.31 9.5 -0.63% 0.11% -24.66% 31473 0.2987 26.55 9.49 -26.26% 13.06 0% 12.88 0% 12.61 0% 0.82%
20211008 9.51 9.72 9.44 9.56 1.49% 0.21% -24.19% 40189 0.3834 34.07 9.54 -25.87% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210930 9.08 9.43 9.07 9.42 4.55% 1.18% -25.3% 45089 0.4197 37.3 9.31 -27.66% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210929 9.33 9.45 9 9.01 -4.05% -1.96% -28.55% 57652 0.5297 47.07 9.19 -28.59% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210928 9.35 9.45 9.12 9.39 0.97% 0.86% -25.54% 55334 0.5151 45.78 9.31 -27.66% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210927 10 10.1 9.23 9.3 -6.91% -1.9% -26.25% 88435 0.8383 74.5 9.48 -26.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210924 10.63 10.82 9.96 9.99 -5.75% -3.1% -20.78% 87039 0.8974 79.75 10.31 -19.89% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210923 11.08 11.3 10.5 10.6 -4.59% -1.4% -15.94% 95496 1.0263 91.21 10.75 -16.47% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210922 11.19 11.36 10.15 11.11 -1.07% 0.91% -11.9% 67849 0.7469 66.38 11.01 -14.45% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210917 11.6 11.78 10.94 11.23 -2.43% -0.71% -10.94% 98479 1.1135 98.96 11.31 -12.12% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210916 11.9 12.39 11.51 11.51 -3.2% -4% -8.72% 122229 1.4658 130.26 11.99 -6.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210915 11.44 12.16 11.28 11.89 3.3% 0.68% -5.71% 127987 1.5109 134.27 11.81 -8.24% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210914 12.22 12.23 11.42 11.51 -6.12% -1.88% -8.72% 145502 1.707 151.7 11.73 -8.86% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210913 11.98 12.42 11.8 12.26 3.2% 0.82% -2.78% 141357 1.7183 152.7 12.16 -5.52% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210910 12.21 12.5 11.82 11.88 -2.22% -1.82% -5.79% 100718 1.2186 108.3 12.1 -5.98% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210909 12.05 12.27 11.77 12.15 0.41% 1.25% -3.65% 86643 1.0401 92.43 12 -6.76% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210908 11.91 12.13 11.72 12.1 2.54% 1.17% -4.04% 91251 1.0917 97.02 11.96 -7.07% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210907 11.85 11.97 11.53 11.8 0.51% 0.25% -6.42% 69584 0.819 72.78 11.77 -8.55% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210906 11.91 12.07 11.29 11.74 -0.59% 1.12% -6.9% 86131 0.9998 88.85 11.61 -9.79% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210729 10.27 10.76 10.22 10.6 4.23% 0.38% -15.94% 97239 1.0269 91.26 10.56 -17.95% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210728 10 10.59 9.95 10.17 -0.39% -0.68% -19.35% 141597 1.4501 128.87 10.24 -20.44% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210727 10.82 11.02 10.13 10.21 -5.38% -4.13% -19.03% 112137 1.1944 106.15 10.65 -17.25% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210726 10.85 11.09 10.53 10.79 0% -0.28% -14.43% 91936 0.9949 88.42 10.82 -15.93% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210723 10.61 11.13 10.59 10.79 0.94% -0.92% -14.43% 113309 1.2335 109.62 10.89 -15.38% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210722 10.66 10.76 10.46 10.69 0.85% 0.28% -15.23% 80607 0.8591 76.35 10.66 -17.17% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210721 10.51 10.78 10.44 10.6 0.09% -0.28% -15.94% 100899 1.0728 95.34 10.63 -17.4% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210720 10.3 10.86 10.21 10.59 2.02% -0.19% -16.02% 103742 1.1004 97.79 10.61 -17.56% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210719 10.1 10.63 10.02 10.38 2.37% -0.19% -17.68% 101663 1.0571 93.94 10.4 -19.19% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210716 10.18 10.44 10.01 10.14 -1.07% -0.88% -19.59% 90977 0.9308 82.72 10.23 -20.51% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210715 9.85 10.3 9.66 10.25 3.02% 1.99% -18.72% 114079 1.146 101.84 10.05 -21.91% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210714 9.89 10.42 9.76 9.95 -0.5% -1.09% -21.09% 103627 1.0424 92.64 10.06 -21.83% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210713 10.03 10.38 9.9 10 -1.86% -0.3% -20.7% 76966 0.7717 68.58 10.03 -22.07% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210712 9.97 10.83 9.91 10.19 3.14% -1.55% -19.19% 163439 1.691 150.28 10.35 -19.58% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210709 9.36 9.98 9.34 9.88 4.99% 1.33% -21.65% 118956 1.1594 103.03 9.75 -24.24% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210708 9.46 9.65 9.35 9.41 -0.53% -0.74% -25.38% 53690 0.5091 45.24 9.48 -26.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210707 9.24 9.53 9.17 9.46 1.94% 0.42% -24.98% 66183 0.6233 55.39 9.42 -26.81% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210706 9.28 9.41 9.17 9.28 0.32% 0% -26.41% 40450 0.3755 33.37 9.28 -27.89% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210705 9.12 9.28 9 9.25 2.44% 0.54% -26.65% 42456 0.3904 34.69 9.2 -28.52% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210702 8.91 9.21 8.88 9.03 1.46% -0.66% -28.39% 36409 0.3311 29.42 9.09 -29.37% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210701 9.07 9.15 8.9 8.9 -2.52% -1.33% -29.42% 22553 0.2034 18.08 9.02 -29.91% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210630 8.91 9.24 8.9 9.13 2.24% -0.22% -27.6% 34023 0.3112 27.66 9.15 -28.9% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210629 8.96 9.05 8.92 8.93 -0.11% -0.56% -29.18% 14456 0.1298 11.54 8.98 -30.23% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210628 8.98 8.99 8.91 8.94 -0.22% 0% -29.1% 11353 0.1015 9.02 8.94 -30.54% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210625 9.06 9.07 8.9 8.96 -0.78% -0.22% -28.95% 17702 0.159 14.13 8.98 -30.23% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210624 9 9.09 8.97 9.03 0.78% 0% -28.39% 19886 0.1796 15.96 9.03 -29.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210623 9 9.05 8.9 8.96 -0.78% 0% -28.95% 15119 0.1355 12.04 8.96 -30.38% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210622 8.87 9.09 8.87 9.03 1.46% 0.22% -28.39% 22041 0.1985 17.64 9.01 -29.99% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210621 8.7 8.93 8.65 8.9 1.83% 0.56% -29.42% 24928 0.2207 19.61 8.85 -31.24% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210618 8.97 8.98 8.53 8.74 -2.78% 0.81% -30.69% 54619 0.4735 42.08 8.67 -32.63% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210617 8.94 9.06 8.9 8.99 0.56% 0.11% -28.71% 12081 0.1085 9.64 8.98 -30.23% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210616 9.03 9.12 8.92 8.94 -1.43% -0.78% -29.1% 22564 0.2034 18.08 9.01 -29.99% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210615 9.21 9.27 9.06 9.07 -1.95% -0.55% -28.07% 24727 0.2254 20.03 9.12 -29.14% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210611 9.28 9.33 9.21 9.25 -0.64% 0% -26.65% 20841 0.1927 17.13 9.25 -28.13% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210610 9.27 9.33 9.26 9.31 0.32% 0.22% -26.17% 23976 0.2227 19.79 9.29 -27.82% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210609 9.2 9.32 9.18 9.28 1.2% 0.11% -26.41% 23853 0.221 19.64 9.27 -27.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210608 9.3 9.34 9.16 9.17 -1.4% -0.43% -27.28% 33403 0.3075 27.33 9.21 -28.44% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210607 9.31 9.37 9.27 9.3 0.22% 0% -26.25% 18949 0.1763 15.67 9.3 -27.74% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210604 9.32 9.38 9.24 9.28 -0.85% -0.22% -26.41% 28051 0.2609 23.19 9.3 -27.74% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210603 9.32 9.46 9.26 9.36 1.08% -0.32% -25.77% 40300 0.3783 33.62 9.39 -27.04% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210602 9.39 9.43 9.26 9.26 -1.38% -0.96% -26.57% 34986 0.3272 29.08 9.35 -27.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210601 9.36 9.46 9.25 9.39 0.32% 0.43% -25.54% 35315 0.3301 29.34 9.35 -27.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210531 9.27 9.42 9.25 9.36 0.97% 0% -25.77% 36237 0.3393 30.15 9.36 -27.27% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210528 9.3 9.42 9.26 9.27 0.11% -0.96% -26.49% 40703 0.3808 33.84 9.36 -27.27% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210527 9.32 9.33 9.23 9.26 -0.64% -0.11% -26.57% 29135 0.2702 24.01 9.27 -27.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210526 9.21 9.36 9.17 9.32 1.3% 0.54% -26.09% 45915 0.4257 37.83 9.27 -27.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210525 9.28 9.28 9.07 9.2 -0.33% 0.44% -27.04% 45010 0.4124 36.65 9.16 -28.83% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210524 9.2 9.35 9.2 9.23 -0.86% -0.11% -26.8% 37803 0.3493 31.04 9.24 -28.21% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210521 9.25 9.41 9.18 9.31 0.32% -0.11% -26.17% 47385 0.4414 39.23 9.32 -27.58% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210520 9.38 9.4 9.18 9.28 -3.53% 0.22% -26.41% 81604 0.7553 67.12 9.26 -28.05% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210519 10.26 10.3 9.49 9.62 -8.12% -1.94% -23.71% 187289 1.8382 163.36 9.81 -23.78% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210518 10.55 10.56 10.23 10.47 0.48% 0.77% -16.97% 88714 0.9213 81.88 10.39 -19.27% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210517 10.32 10.54 10.14 10.42 0% 0.68% -17.37% 86333 0.8932 79.38 10.35 -19.58% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210514 10.63 10.69 10.24 10.42 -1.7% 0.1% -17.37% 119587 1.2444 110.59 10.41 -19.11% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210513 11 11.11 10.56 10.6 -5.44% -1.76% -15.94% 243095 2.6235 233.15 10.79 -16.16% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210512 10.25 11.21 10.2 11.21 10.01% 0.72% -11.1% 156038 1.7361 154.29 11.13 -13.52% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210511 10.38 10.5 10 10.19 -4.5% -0.39% -19.19% 76585 0.7832 69.6 10.23 -20.51% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210510 10.24 10.75 10.24 10.67 3.89% 1.52% -15.38% 99339 1.0443 92.81 10.51 -18.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210507 10.31 10.64 10.26 10.27 0.1% -1.53% -18.56% 84309 0.8796 78.17 10.43 -18.96% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210506 9.97 10.38 9.97 10.26 3.43% 0.69% -18.64% 56411 0.5751 51.11 10.19 -20.82% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210430 9.96 10.06 9.81 9.92 0.3% 0% -21.33% 27856 0.2763 24.55 9.92 -22.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210429 10 10.1 9.77 9.89 -1.49% -0.3% -21.57% 31872 0.3163 28.11 9.92 -22.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210428 10.06 10.12 9.81 10.04 -1.08% 0.6% -20.38% 31358 0.313 27.82 9.98 -22.46% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210427 9.82 10.8 9.82 10.15 2.53% -0.39% -19.51% 54506 0.5554 49.36 10.19 -20.82% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210426 9.96 10.13 9.89 9.9 -0.2% -1% -21.49% 21587 0.2159 19.19 10 -22.3% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210423 9.96 10.04 9.77 9.92 -0.6% 0% -21.33% 27426 0.272 24.17 9.92 -22.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210422 9.93 10.08 9.91 9.98 0.5% -0.2% -20.86% 27218 0.2723 24.2 10 -22.3% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210421 10 10.09 9.87 9.93 -0.6% -0.2% -21.25% 35860 0.3569 31.72 9.95 -22.69% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210416 9.44 9.59 9.37 9.5 0.96% 0.11% -24.66% 30222 0.2868 25.49 9.49 -26.26% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210415 9.3 9.48 9.2 9.41 0.97% 0.86% -25.38% 26838 0.2503 22.24 9.33 -27.51% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210414 9.13 9.35 9.06 9.32 0.87% 1.19% -26.09% 33020 0.3042 27.03 9.21 -28.44% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210413 9.57 9.92 9.21 9.24 -3.45% -2.33% -26.72% 50737 0.4799 42.65 9.46 -26.5% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210412 10 10.04 9.55 9.57 -4.68% -1.75% -24.11% 43331 0.4221 37.51 9.74 -24.32% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210409 10.06 10.23 9.9 10.04 -1.38% -0.3% -20.38% 63842 0.6431 57.15 10.07 -21.76% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210408 9.96 10.3 9.87 10.18 1.9% 0.89% -19.27% 89607 0.904 80.34 10.09 -21.6% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210407 9.44 10.25 9.35 9.99 5.94% 1.42% -20.78% 87748 0.8646 76.84 9.85 -23.47% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210406 9.39 9.49 9.31 9.43 0.86% 0.32% -25.22% 20493 0.1927 17.13 9.4 -26.96% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210402 9.58 9.58 9.32 9.35 -2.4% -0.43% -25.85% 25069 0.2354 20.92 9.39 -27.04% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210401 9.68 9.74 9.43 9.58 -1.74% 0.31% -24.03% 28074 0.2681 23.83 9.55 -25.8% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210330 9.68 9.94 9.5 9.82 0.72% 0.92% -22.13% 45553 0.4433 39.4 9.73 -24.4% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210329 9.77 9.94 9.52 9.75 -0.81% 0.52% -22.68% 44748 0.4339 38.56 9.7 -24.63% 13.06 0% 12.88 0% 12.61 0% 0.82%
20210326 9.68 10.2 9.61 9.83 1.03% -0.1% -22.05% 48295 0.4754 42.25 9.84 -23.54% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201215 11.27 11.38 10.83 11.03 -2.39% 0.18% -12.53% 75118 0.8273 73.52 11.01 -14.45% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201214 10.81 11.38 10.5 11.3 3.48% 1.8% -10.39% 118553 1.3165 117 11.1 -13.75% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201211 11.4 11.41 10.74 10.92 -4.21% -1.18% -13.4% 108227 1.1954 106.23 11.05 -14.14% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201210 10.86 11.46 10.71 11.4 3.64% 2.52% -9.6% 129360 1.4381 127.8 11.12 -13.6% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201209 11.1 11.41 10.95 11 -0.99% -1.52% -12.77% 66829 0.7465 66.34 11.17 -13.21% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201208 11.32 11.34 10.95 11.11 -1.68% 0.18% -11.9% 61907 0.6864 61 11.09 -13.83% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201207 11.22 11.51 11.14 11.3 0.09% -0.09% -10.39% 107679 1.2176 108.21 11.31 -12.12% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201204 10.76 11.4 10.68 11.29 4.83% 1.35% -10.47% 129520 1.4431 128.25 11.14 -13.44% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201203 10.99 11.08 10.72 10.77 -2.45% -0.74% -14.59% 65566 0.7114 63.22 10.85 -15.7% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201202 10.67 11.41 10.62 11.04 3.47% 0.18% -12.45% 131403 1.4486 128.74 11.02 -14.37% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201201 10.62 10.73 10.47 10.67 -0.28% 0.66% -15.38% 53433 0.5665 50.34 10.6 -17.64% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201130 10.61 11.13 10.51 10.7 1.13% -1.38% -15.15% 93940 1.0194 90.59 10.85 -15.7% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201127 10.7 10.86 10.3 10.58 -1.58% 0.47% -16.1% 55339 0.5828 51.79 10.53 -18.18% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201126 10.85 11.02 10.6 10.75 -1.38% 0% -14.75% 61011 0.6558 58.28 10.75 -16.47% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201125 11.33 11.33 10.86 10.9 -4.05% -1.54% -13.56% 96278 1.066 94.73 11.07 -13.99% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201124 11.15 11.4 11.01 11.36 1.07% 1.43% -9.91% 97594 1.0935 97.18 11.2 -12.98% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201123 10.9 11.51 10.7 11.24 2.46% 0.09% -10.86% 137802 1.5473 137.51 11.23 -12.74% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201120 10.6 11 10.46 10.97 2.81% 1.57% -13.01% 86645 0.9357 83.15 10.8 -16.08% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201119 10.88 11.05 10.52 10.67 -2.38% -0.28% -15.38% 66988 0.7168 63.7 10.7 -16.86% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201118 10.73 11.18 10.73 10.93 1.58% -0.36% -13.32% 94223 1.0339 91.88 10.97 -14.76% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201117 10.73 10.99 10.59 10.76 -0.83% -0.37% -14.67% 80707 0.8716 77.46 10.8 -16.08% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201116 10.43 11.26 10.37 10.85 3.73% 0.18% -13.96% 116527 1.2619 112.14 10.83 -15.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201113 10.3 10.55 10.17 10.46 2.45% 0.58% -17.05% 51718 0.5379 47.8 10.4 -19.19% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201112 10.24 10.44 10.13 10.21 -0.68% -0.68% -19.03% 34020 0.3497 31.08 10.28 -20.12% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201111 10.13 10.45 10.12 10.28 1.68% -0.29% -18.48% 51169 0.5275 46.88 10.31 -19.89% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201110 10.23 10.42 10.07 10.11 -1.65% -1.08% -19.83% 38300 0.3916 34.8 10.22 -20.59% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201109 9.98 10.32 9.97 10.28 3.11% 1.28% -18.48% 52244 0.5305 47.15 10.15 -21.13% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201106 10.04 10.16 9.92 9.97 -0.5% -0.5% -20.94% 32994 0.3305 29.37 10.02 -22.14% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201105 10.03 10.06 9.91 10.02 0.1% 0.4% -20.54% 23977 0.2393 21.27 9.98 -22.46% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201104 9.95 10.1 9.9 10.01 0.1% 0.3% -20.62% 22046 0.2201 19.56 9.98 -22.46% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201103 9.7 10.14 9.7 10 2.56% 0.1% -20.7% 32508 0.3246 28.85 9.99 -22.38% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201102 9.57 9.75 9.5 9.75 1.35% 1.25% -22.68% 16656 0.1604 14.25 9.63 -25.17% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201030 9.85 9.96 9.55 9.62 -3.41% -1.64% -23.71% 22646 0.2214 19.68 9.78 -24.01% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201029 9.53 10.05 9.53 9.96 2.89% 0.81% -21.02% 37707 0.3727 33.12 9.88 -23.23% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201028 9.64 9.81 9.55 9.68 -0.41% 0.1% -23.24% 16142 0.1561 13.87 9.67 -24.86% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201027 9.67 9.74 9.6 9.72 0.31% 0.41% -22.92% 10985 0.1063 9.45 9.68 -24.79% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201026 9.6 9.72 9.5 9.69 0.62% 0.83% -23.16% 11607 0.1116 9.92 9.61 -25.33% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201023 9.67 9.87 9.62 9.63 -1.43% -0.82% -23.63% 14292 0.1388 12.34 9.71 -24.55% 13.06 0% 12.88 0% 12.61 0% 0.82%
20201022 9.91 9.91 9.61 9.77 -0.71% 0.41% -22.52% 15854 0.1543 13.71 9.73 -24.4% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200909 10.4 10.52 10.23 10.26 -2.01% -1.16% -18.64% 24194 0.2512 22.32 10.38 -19.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200908 10.25 10.51 10.22 10.47 1.75% 0.77% -16.97% 21408 0.2225 19.77 10.39 -19.27% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200907 10.37 10.52 10.18 10.29 -1.25% -1.06% -18.4% 20270 0.2108 18.73 10.4 -19.19% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200904 10.15 10.43 9.96 10.42 1.76% 1.66% -17.37% 27043 0.2771 24.63 10.25 -20.36% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200903 10.38 10.45 10.17 10.24 -1.54% -0.58% -18.79% 25025 0.2577 22.9 10.3 -19.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200902 10.49 10.49 10.31 10.4 -0.95% 0.19% -17.53% 19052 0.1978 17.58 10.38 -19.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200901 10.48 10.58 10.4 10.5 0.57% 0.38% -16.73% 16627 0.1739 15.45 10.46 -18.73% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200831 10.47 10.63 10.43 10.44 0.1% -0.76% -17.21% 28086 0.2956 26.27 10.52 -18.26% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200828 10.38 10.43 10.17 10.43 0.29% 1.16% -17.29% 26700 0.2752 24.46 10.31 -19.89% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200827 10.28 10.46 10.22 10.4 0.48% 0.39% -17.53% 24651 0.2554 22.7 10.36 -19.5% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200826 10.52 10.52 10.21 10.35 -1.52% -0.1% -17.92% 31990 0.3314 29.45 10.36 -19.5% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200825 10.6 10.74 10.5 10.51 -1.31% -0.85% -16.65% 31871 0.3379 30.03 10.6 -17.64% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200824 10.7 10.74 10.53 10.65 -0.84% 0.38% -15.54% 25826 0.2741 24.36 10.61 -17.56% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200821 10.76 10.79 10.62 10.74 0.66% 0.37% -14.83% 24571 0.2629 23.36 10.7 -16.86% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200820 10.72 10.8 10.58 10.67 -1.2% 0.09% -15.38% 28292 0.3016 26.8 10.66 -17.17% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200819 10.97 11.11 10.78 10.8 -1.73% -1.64% -14.35% 42841 0.4702 41.79 10.98 -14.69% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200818 10.98 11.07 10.92 10.99 -0.27% 0.09% -12.85% 39130 0.4296 38.18 10.98 -14.69% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200817 10.79 11.03 10.71 11.02 1.94% 1.29% -12.61% 47043 0.5118 45.48 10.88 -15.46% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200814 10.87 10.88 10.59 10.81 0% 0.65% -14.27% 28509 0.3062 27.21 10.74 -16.55% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200813 10.81 10.9 10.67 10.81 0.65% 0.09% -14.27% 32837 0.3548 31.53 10.8 -16.08% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200812 11 11 10.52 10.74 -2.36% 0.56% -14.83% 64435 0.6884 61.18 10.68 -17.02% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200811 11.6 11.65 10.97 11 -5.01% -3.25% -12.77% 75261 0.8559 76.06 11.37 -11.66% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200810 11.76 11.84 11.46 11.58 -2.69% -0.17% -8.17% 61834 0.7172 63.74 11.6 -9.87% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200807 12.36 12.37 11.72 11.9 -3.8% -0.75% -5.63% 112107 1.3444 119.48 11.99 -6.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200806 12.03 12.6 11.94 12.37 2.06% 1.06% -1.9% 126833 1.5522 137.94 12.24 -4.9% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200805 11.77 12.34 11.67 12.12 1.68% 1.08% -3.89% 107266 1.2866 114.34 11.99 -6.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200804 11.79 12.06 11.57 11.92 0.85% 1.1% -5.47% 86625 1.0212 90.75 11.79 -8.39% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200803 11.48 11.9 11.3 11.82 3.96% 0.94% -6.26% 87243 1.022 90.82 11.71 -9.01% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200731 11.3 11.45 11.18 11.37 0.35% 0.35% -9.83% 55254 0.626 55.63 11.33 -11.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200730 11.6 11.68 11.25 11.33 -2.24% -0.96% -10.15% 69129 0.791 70.3 11.44 -11.11% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200729 11.52 11.67 11.3 11.59 -0.17% 0.96% -8.09% 85200 0.9785 86.96 11.48 -10.8% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200728 11.42 11.97 11.11 11.61 4.78% -0.26% -7.93% 150511 1.7516 155.66 11.64 -9.56% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200727 10.94 11.23 10.62 11.08 1.93% 0.54% -12.13% 73625 0.8112 72.09 11.02 -14.37% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200724 11.21 11.39 10.73 10.87 -3.63% -2.16% -13.8% 103880 1.1543 102.58 11.11 -13.68% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200723 11.35 11.7 11.13 11.28 -1.05% -0.7% -10.55% 132447 1.504 133.66 11.36 -11.73% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200722 10.89 11.78 10.89 11.4 5.85% 1.15% -9.6% 164242 1.8508 164.48 11.27 -12.43% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200721 11.09 11.2 10.71 10.77 -3.67% -1.01% -14.59% 80364 0.8741 77.68 10.88 -15.46% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200720 10.79 11.32 10.58 11.18 4.19% 1.54% -11.34% 97843 1.0772 95.73 11.01 -14.45% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200717 10.3 10.84 10.16 10.73 1.71% 1.9% -14.91% 84852 0.8938 79.43 10.53 -18.18% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200716 10.96 11.35 10.48 10.55 -0.47% -4% -16.34% 134857 1.4817 131.68 10.99 -14.61% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200715 11.1 11.16 10.51 10.6 -3.55% -1.49% -15.94% 67440 0.7257 64.49 10.76 -16.39% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200714 11.15 11.3 10.88 10.99 -1.43% -0.54% -12.85% 78675 0.8694 77.26 11.05 -14.14% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200713 10.89 11.33 10.86 11.15 3.15% 0.27% -11.58% 89753 0.9983 88.72 11.12 -13.6% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200710 11.04 11.38 10.76 10.81 -2.61% -1.82% -14.27% 80461 0.8861 78.75 11.01 -14.45% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200709 10.82 11.18 10.82 11.1 1.65% 0.82% -11.97% 100820 1.1104 98.68 11.01 -14.45% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200708 10.33 11.39 10.3 10.92 5.41% 0.65% -13.4% 126487 1.372 121.93 10.85 -15.7% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200707 10.56 10.73 10.3 10.36 -1.52% -1.43% -17.84% 97373 1.0235 90.96 10.51 -18.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200706 10.12 10.53 10.01 10.52 4.68% 1.84% -16.57% 106188 1.097 97.49 10.33 -19.74% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200703 9.88 10.18 9.81 10.05 2.34% 0.5% -20.3% 68021 0.6805 60.48 10 -22.3% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200702 9.53 9.97 9.46 9.82 3.15% 1.34% -22.13% 58890 0.5707 50.72 9.69 -24.71% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200701 9.38 9.54 9.34 9.52 2.04% 0.42% -24.5% 31195 0.2956 26.27 9.48 -26.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200630 9.26 9.38 9.25 9.33 1.19% 0.11% -26.01% 15160 0.1413 12.56 9.32 -27.58% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200629 9.26 9.33 9.19 9.22 -0.43% -0.32% -26.88% 14708 0.136 12.09 9.25 -28.13% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200624 9.28 9.32 9.21 9.26 -0.32% 0.11% -26.57% 14579 0.1349 11.99 9.25 -28.13% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200623 9.44 9.46 9.27 9.29 -1.06% -0.75% -26.33% 22087 0.2067 18.37 9.36 -27.27% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200622 9.5 9.54 9.37 9.39 -1.16% -0.53% -25.54% 23227 0.2193 19.49 9.44 -26.65% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200619 9.55 9.62 9.47 9.5 -0.84% -0.31% -24.66% 18938 0.1804 16.03 9.53 -25.95% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200618 9.53 9.73 9.44 9.63 1.05% 0.31% -23.63% 24193 0.2322 20.64 9.6 -25.41% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200617 9.51 9.59 9.45 9.53 -0.1% 0.21% -24.43% 17937 0.1706 15.16 9.51 -26.11% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200616 9.35 9.57 9.33 9.54 2.69% 0.85% -24.35% 26605 0.2518 22.38 9.46 -26.5% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200615 9.4 9.46 9.28 9.29 -1.17% -0.64% -26.33% 27565 0.2578 22.91 9.35 -27.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200612 9.3 9.44 9.25 9.4 -0.84% 0.53% -25.46% 26126 0.2444 21.72 9.35 -27.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200611 9.58 9.68 9.41 9.48 -1.04% -0.73% -24.82% 36809 0.3515 31.24 9.55 -25.8% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200610 9.81 9.84 9.52 9.58 -2.94% -0.52% -24.03% 48717 0.469 41.68 9.63 -25.17% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200609 9.94 10.04 9.83 9.87 -0.7% -0.5% -21.73% 28495 0.2826 25.11 9.92 -22.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200608 9.83 9.99 9.83 9.94 1.12% 0.2% -21.17% 27379 0.2717 24.15 9.92 -22.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200605 9.92 9.95 9.76 9.83 -1.01% 0.1% -22.05% 28104 0.2761 24.54 9.82 -23.7% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200604 9.91 10.01 9.83 9.93 0.2% 0% -21.25% 30182 0.2996 26.63 9.93 -22.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200603 10.14 10.18 9.86 9.91 -2.27% -0.5% -21.41% 65037 0.648 57.59 9.96 -22.61% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200602 10.23 10.38 10.12 10.14 -0.88% -0.69% -19.59% 53845 0.5499 48.87 10.21 -20.67% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200601 10.05 10.23 9.95 10.23 0.49% 0.99% -18.87% 70446 0.7135 63.41 10.13 -21.29% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200529 10.04 10.33 9.97 10.18 -0.2% 0.39% -19.27% 73037 0.7408 65.83 10.14 -21.21% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200528 10.2 10.48 10.08 10.2 -1.16% -0.58% -19.11% 101349 1.04 92.42 10.26 -20.28% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200527 9.86 10.48 9.69 10.32 4.24% 1.88% -18.16% 132527 1.3427 119.32 10.13 -21.29% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200526 9.7 9.97 9.58 9.9 0.71% 1.33% -21.49% 70895 0.6927 61.56 9.77 -24.09% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200525 9.88 10.21 9.69 9.83 -0.81% -0.91% -22.05% 78535 0.7793 69.26 9.92 -22.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200522 9.52 10.33 9.5 9.91 3.23% 0.1% -21.41% 98785 0.978 86.91 9.9 -23.08% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200521 9.43 9.86 9.43 9.6 1.05% -1.03% -23.87% 64960 0.6299 55.98 9.7 -24.63% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200520 9.36 9.51 9.35 9.5 1.28% 0.74% -24.66% 28039 0.2643 23.49 9.43 -26.73% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200519 9.35 9.48 9.33 9.38 -0.64% -0.11% -25.61% 25356 0.2382 21.17 9.39 -27.04% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200518 9.19 9.8 9.1 9.44 3.62% 0.11% -25.14% 48216 0.4545 40.39 9.43 -26.73% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200515 9.2 9.25 9.1 9.11 -0.65% -0.55% -27.76% 18403 0.1686 14.98 9.16 -28.83% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200514 9.28 9.36 9.17 9.17 -1.08% -0.97% -27.28% 17860 0.1654 14.7 9.26 -28.05% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200513 9.18 9.33 9.16 9.27 0% 0% -26.49% 14834 0.1375 12.22 9.27 -27.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200512 9.35 9.45 9.17 9.27 -1.28% 0% -26.49% 20302 0.1881 16.72 9.27 -27.97% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200511 9.46 9.63 9.31 9.39 -0.84% -0.32% -25.54% 24294 0.2288 20.33 9.42 -26.81% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200508 9.33 9.5 9.32 9.47 2.16% 0.42% -24.9% 23967 0.2259 20.08 9.43 -26.73% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200507 9.4 9.55 9.25 9.27 -1.59% -0.96% -26.49% 24200 0.2264 20.12 9.36 -27.27% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200506 9.04 9.45 9.01 9.42 3.52% 0.96% -25.3% 32717 0.3051 27.11 9.33 -27.51% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200430 8.89 9.18 8.89 9.1 2.82% 0.44% -27.84% 23088 0.2092 18.59 9.06 -29.6% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200429 8.81 9.01 8.74 8.85 0.45% -0.45% -29.82% 16355 0.1454 12.92 8.89 -30.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200428 9.08 9.13 8.64 8.81 -3.19% -1.01% -30.13% 29278 0.2605 23.15 8.9 -30.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200427 9.22 9.26 9.09 9.1 -1.62% -0.76% -27.84% 17965 0.1648 14.65 9.17 -28.75% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200424 9.47 9.56 9.23 9.25 -2.53% -1.07% -26.65% 22588 0.2112 18.77 9.35 -27.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200423 9.5 9.6 9.31 9.49 0.21% 0.11% -24.74% 21083 0.1999 17.76 9.48 -26.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200422 9.33 9.55 9.2 9.47 1.39% 0.42% -24.9% 18543 0.1748 15.53 9.43 -26.73% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200421 9.52 9.54 9.26 9.34 -1.79% -0.11% -25.93% 23596 0.2206 19.6 9.35 -27.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200420 9.47 9.53 9.42 9.51 -0.11% 0.32% -24.58% 16472 0.1562 13.88 9.48 -26.34% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200417 9.56 9.66 9.51 9.52 -0.31% -0.83% -24.5% 19867 0.1907 16.95 9.6 -25.41% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200416 9.63 9.63 9.45 9.55 -0.62% 0.1% -24.27% 22267 0.2124 18.88 9.54 -25.87% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200415 9.77 9.9 9.6 9.61 -1.64% -1.13% -23.79% 32689 0.3177 28.23 9.72 -24.48% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200414 9.67 9.8 9.62 9.77 1.88% 0.51% -22.52% 20701 0.2013 17.89 9.72 -24.48% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200413 9.78 9.78 9.55 9.59 -1.54% -0.42% -23.95% 17892 0.1723 15.31 9.63 -25.17% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200410 10.19 10.19 9.66 9.74 -2.79% -1.12% -22.76% 36554 0.3599 31.98 9.85 -23.47% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200409 9.89 10.15 9.79 10.02 2.04% 0.3% -20.54% 50400 0.5035 44.75 9.99 -22.38% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200408 9.65 9.88 9.6 9.82 1.34% 0.31% -22.13% 39554 0.3871 34.4 9.79 -23.93% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200407 9.55 9.74 9.53 9.69 3.19% 0.31% -23.16% 37437 0.3617 32.14 9.66 -24.94% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200403 9.44 9.57 9.35 9.39 -0.53% -0.74% -25.54% 25252 0.2389 21.23 9.46 -26.5% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200402 9.3 9.5 9.22 9.44 0.64% 0.85% -25.14% 22661 0.2122 18.86 9.36 -27.27% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200401 9.44 9.59 9.32 9.38 -1.16% -0.53% -25.61% 23626 0.2228 19.8 9.43 -26.73% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200331 9.35 9.69 9.2 9.49 2.82% 0.32% -24.74% 36223 0.3425 30.44 9.46 -26.5% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200324 9.3 9.3 9.07 9.29 2.65% 0.76% -26.33% 28937 0.2668 23.71 9.22 -28.36% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200323 9.17 9.27 9.02 9.05 -4.13% -0.98% -28.23% 27764 0.2539 22.56 9.14 -28.98% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200320 9.33 9.49 9.22 9.44 2.05% 0.96% -25.14% 29017 0.2712 24.1 9.35 -27.35% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200319 9.28 9.38 9.07 9.25 -0.75% 0.54% -26.65% 35872 0.3301 29.34 9.2 -28.52% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200318 9.6 9.72 9.3 9.32 -2.41% -1.79% -26.09% 47630 0.4522 40.19 9.49 -26.26% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200317 9.76 9.88 9.26 9.55 -2.15% 0.32% -24.27% 49064 0.4671 41.51 9.52 -26.03% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200316 10.19 10.4 9.73 9.76 -2.69% -3.37% -22.6% 48908 0.4939 43.89 10.1 -21.52% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200313 9.66 10.14 9.66 10.03 -2.81% 1.72% -20.46% 57277 0.5646 50.18 9.86 -23.39% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200312 10.55 10.61 10.29 10.32 -3.64% -0.77% -18.16% 46094 0.4794 42.6 10.4 -19.19% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200311 10.72 10.96 10.68 10.71 0.19% -1.02% -15.07% 57914 0.6265 55.68 10.82 -15.93% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200310 10.62 10.99 10.22 10.69 1.91% 1.33% -15.23% 52221 0.5509 48.96 10.55 -18.03% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200309 10.77 10.91 10.45 10.49 -4.2% -1.69% -16.81% 53415 0.5702 50.67 10.67 -17.09% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200306 10.92 11.12 10.76 10.95 -0.09% -0.09% -13.16% 60979 0.6682 59.38 10.96 -14.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200305 10.7 11.04 10.62 10.96 3.59% 1.11% -13.08% 73775 0.8 71.1 10.84 -15.77% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200304 10.42 10.6 10.34 10.58 1.15% 1.15% -16.1% 37377 0.391 34.75 10.46 -18.73% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200303 10.33 10.69 10.31 10.46 2.25% -0.76% -17.05% 49714 0.5238 46.55 10.54 -18.1% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200302 9.96 10.34 9.96 10.23 2.92% 0.1% -18.87% 44648 0.4564 40.56 10.22 -20.59% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200228 10.46 10.7 9.94 9.94 -7.53% -2.74% -21.17% 73755 0.7536 66.97 10.22 -20.59% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200227 10.85 10.95 10.6 10.75 0% 0% -14.75% 40741 0.4379 38.92 10.75 -16.47% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200226 10.68 11.23 10.68 10.75 -1.01% -2.45% -14.75% 65470 0.7215 64.12 11.02 -14.37% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200225 10.85 10.94 10.47 10.86 -2.16% 0.93% -13.88% 74207 0.7983 70.94 10.76 -16.39% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200224 11.1 11.2 10.9 11.1 -1.33% 0.63% -11.97% 55039 0.6072 53.96 11.03 -14.3% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200221 11.24 11.36 11.12 11.25 0.72% 0.18% -10.79% 57455 0.6452 57.34 11.23 -12.74% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200220 11.06 11.18 10.87 11.17 2.01% 1.27% -11.42% 47509 0.524 46.57 11.03 -14.3% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200219 11.1 11.29 10.93 10.95 -2.93% -0.9% -13.16% 73052 0.8074 71.75 11.05 -14.14% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200218 11.22 11.56 11.1 11.28 0.62% 0.09% -10.55% 79229 0.8932 79.38 11.27 -12.43% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200217 10.95 11.28 10.85 11.21 2.37% 1.08% -11.1% 68158 0.7559 67.18 11.09 -13.83% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200214 10.9 11.14 10.78 10.95 0.92% -0.09% -13.16% 52658 0.5771 51.29 10.96 -14.84% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200213 10.99 11.13 10.73 10.85 -0.91% -0.91% -13.96% 61398 0.6726 59.77 10.95 -14.92% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200212 10.71 11.17 10.51 10.95 3.69% 0.46% -13.16% 74800 0.815 72.43 10.9 -15.31% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200211 10.57 10.86 10.26 10.56 -2.31% -0.47% -16.26% 70992 0.7531 66.93 10.61 -17.56% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200210 9.75 10.81 9.71 10.81 9.97% 3.05% -14.27% 101006 1.0599 94.19 10.49 -18.49% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200207 9.84 9.88 9.7 9.83 -0.1% 0.51% -22.05% 37822 0.37 32.88 9.78 -24.01% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200206 9.87 9.9 9.7 9.84 0.1% 0.41% -21.97% 50008 0.4903 43.57 9.8 -23.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200205 9.7 10.09 9.63 9.83 2.18% -0.41% -22.05% 45601 0.45 39.99 9.87 -23.31% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200204 9.26 9.87 9.26 9.62 -6.51% 0.52% -23.71% 69551 0.6654 59.13 9.57 -25.64% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200203 10.29 10.29 10.29 10.29 -9.97% 0% -18.4% 6104 0.0628 5.58 10.29 -20.05% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200123 11.58 11.83 11.33 11.43 -2.39% -1.38% -9.36% 31262 0.3622 32.19 11.59 -9.95% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200122 11.63 11.75 11.4 11.71 1.04% 0.95% -7.14% 24076 0.2793 24.82 11.6 -9.87% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200121 12.03 12.08 11.55 11.59 -2.93% -0.94% -8.09% 32678 0.3824 33.98 11.7 -9.09% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200120 11.81 12.07 11.75 11.94 1.1% 0% -5.31% 24197 0.289 25.68 11.94 -7.23% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200117 12.05 12.13 11.8 11.81 -1.75% -0.76% -6.34% 37250 0.4434 39.4 11.9 -7.54% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200116 12.41 12.41 11.95 12.02 -3.14% -1.23% -4.68% 53877 0.6555 58.25 12.17 -5.44% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200115 12.83 12.83 12.27 12.41 -3.12% -0.72% -1.59% 61442 0.768 68.25 12.5 -2.87% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200114 12.48 12.9 12.46 12.81 3.22% 0.39% 1.59% 92487 1.1804 104.9 12.76 -0.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200113 12.4 12.46 12.23 12.41 0.65% 0.4% -1.59% 29044 0.3591 31.91 12.36 -3.96% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200110 12.59 12.61 12.22 12.33 -1.75% -0.4% -2.22% 38912 0.4819 42.83 12.38 -3.81% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200109 12.43 12.74 12.4 12.55 0.97% -0.08% -0.48% 39961 0.5019 44.6 12.56 -2.41% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200108 12.81 12.83 12.37 12.43 -3.04% -1.04% -1.43% 67544 0.8485 75.41 12.56 -2.41% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200107 12.88 12.97 12.7 12.82 -0.54% 0.08% 1.67% 64298 0.8234 73.17 12.81 -0.47% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200106 12.8 13.09 12.73 12.89 -0.08% -0.15% 2.22% 71775 0.9265 82.34 12.91 0.31% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200103 13.09 13.19 12.88 12.9 -2.27% -0.85% 2.3% 71687 0.9323 82.85 13.01 1.09% 13.06 0% 12.88 0% 12.61 0% 0.82%
20200102 12.92 13.38 12.74 13.2 2.96% 1.69% 4.68% 107118 1.3905 123.57 12.98 0.85% 13.06 0% 12.88 0% 12.61 0% 0.82%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1