白银有色(601212)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.83	2.85	2.82	2.84	0.35%	0.35%	-20.67%	195684	0.5547	50.02	2.83	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230927	2.84	2.86	2.82	2.83	-0.35%	-0.35%	-20.95%	224053	0.6354	53.09	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230926	2.87	2.88	2.84	2.84	-0.7%	-0.35%	-20.67%	176877	0.5048	41.16	2.85	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230925	2.9	2.91	2.86	2.86	-1.38%	-0.69%	-20.11%	244012	0.7021	56.29	2.88	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230922	2.9	2.91	2.87	2.9	0.35%	0.35%	-18.99%	223420	0.6468	49.73	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230921	2.92	2.93	2.89	2.89	-1.37%	-0.69%	-19.27%	254534	0.7397	57.79	2.91	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230920	2.94	2.95	2.92	2.93	0%	0%	-18.16%	232486	0.6818	52.99	2.93	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230919	2.93	2.96	2.91	2.93	-0.34%	-0.34%	-18.16%	225397	0.6622	50.88	2.94	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230918	2.98	2.98	2.91	2.94	-2%	0.34%	-17.88%	374150	1.0979	82.73	2.93	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230915	2.98	3.01	2.96	3	1.01%	0.33%	-16.2%	554867	1.6574	119.67	2.99	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230914	2.93	2.99	2.91	2.97	1.71%	0.34%	-17.04%	511810	1.5144	114.6	2.96	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230913	2.9	2.95	2.89	2.92	0.69%	0%	-18.44%	324864	0.9476	75.49	2.92	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230912	2.92	2.94	2.9	2.9	-0.68%	-0.68%	-18.99%	253010	0.7377	58.22	2.92	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230911	2.85	2.93	2.83	2.92	2.46%	0.69%	-18.44%	368686	1.0679	78.17	2.9	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230908	2.85	2.88	2.84	2.85	0%	0%	-20.39%	221226	0.6315	41.26	2.85	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230907	2.88	2.9	2.85	2.85	-1.38%	-0.7%	-20.39%	263218	0.7559	48.68	2.87	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230906	2.91	2.92	2.87	2.89	-1.03%	0%	-19.27%	269103	0.7773	49.32	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230905	2.94	2.95	2.9	2.92	-1.35%	0%	-18.44%	309713	0.9038	57.33	2.92	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230904	2.88	2.97	2.87	2.96	3.14%	0.68%	-17.32%	510628	1.5017	95.46	2.94	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230901	2.82	2.88	2.81	2.87	2.14%	0.35%	-19.83%	405773	1.1591	77.23	2.86	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230831	2.83	2.88	2.8	2.81	-0.71%	-0.71%	-21.51%	281853	0.7974	54.67	2.83	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230830	2.84	2.88	2.83	2.83	-0.7%	-0.7%	-20.95%	262553	0.7478	51.71	2.85	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230829	2.85	2.88	2.82	2.85	-0.35%	0%	-20.39%	348670	0.9936	122.57	2.85	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230828	2.9	2.94	2.84	2.86	2.14%	-1.04%	-20.11%	426097	1.2303	159.23	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230825	2.82	2.86	2.79	2.8	-1.41%	-0.71%	-21.79%	253200	0.7138	62.27	2.82	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230824	2.82	2.88	2.8	2.84	1.43%	0%	-20.67%	313286	0.8894	73.19	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230823	2.86	2.86	2.79	2.8	-1.75%	-0.71%	-21.79%	245294	0.6919	55.73	2.82	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230822	2.84	2.88	2.82	2.85	0.71%	0%	-20.39%	206017	0.5872	45.14	2.85	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230821	2.85	2.88	2.82	2.83	-0.7%	-0.7%	-20.95%	210298	0.6	41.27	2.85	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230818	2.89	2.9	2.85	2.85	-1.72%	-1.04%	-20.39%	211858	0.6095	38.38	2.88	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230817	2.85	2.9	2.85	2.9	0.69%	1.05%	-18.99%	190419	0.547	28.69	2.87	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230816	2.88	2.92	2.86	2.88	-0.69%	-0.35%	-19.55%	169922	0.4912	22.74	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230815	2.9	2.92	2.87	2.9	0%	0.35%	-18.99%	221460	0.6411	24.59	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230814	2.9	2.92	2.87	2.9	-0.68%	0%	-18.99%	251239	0.7277	26.21	2.9	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230811	2.99	3	2.92	2.92	-2.34%	-1.02%	-18.44%	290623	0.8563	29.32	2.95	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230810	3	3.01	2.97	2.99	-0.33%	0%	-16.48%	272879	0.8156	42.08	2.99	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230809	3.05	3.05	2.98	3	-1.96%	-0.33%	-16.2%	327361	0.984	50.38	3.01	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230808	3.03	3.07	2.98	3.06	0.66%	0.99%	-14.53%	521162	1.5804	54.04	3.03	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230807	2.98	3.06	2.96	3.04	1.67%	0.33%	-15.08%	560987	1.7011	60.19	3.03	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230804	2.97	3.02	2.97	2.99	0%	0%	-16.48%	617404	1.8455	70.3	2.99	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230803	2.97	3.03	2.94	2.99	-2.29%	0.67%	-16.48%	867768	2.5779	114.09	2.97	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230802	3.1	3.16	3.03	3.06	1.32%	-0.65%	-14.53%	1569146	4.8305	244.1	3.08	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230801	2.96	3.03	2.95	3.02	2.37%	0.67%	-15.64%	644768	1.9315	127.07	3	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230731	2.93	2.97	2.92	2.95	0.68%	0%	-17.6%	401257	1.1847	90.51	2.95	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230728	2.87	2.94	2.86	2.93	2.09%	0.69%	-18.16%	365132	1.0641	93.68	2.91	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230727	2.9	2.92	2.87	2.87	-1.03%	-0.69%	-19.83%	324341	0.9381	98.59	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230726	2.86	2.9	2.86	2.9	1.05%	0.35%	-18.99%	222892	0.6439	69.45	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230725	2.84	2.88	2.83	2.87	1.41%	0%	-19.83%	251193	0.7202	81.97	2.87	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230724	2.85	2.85	2.82	2.83	-0.35%	-0.35%	-20.95%	129571	0.3674	47.49	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230721	2.83	2.86	2.82	2.84	0%	0%	-20.67%	165804	0.4713	59.97	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230720	2.86	2.87	2.82	2.84	-0.35%	-0.35%	-20.67%	206388	0.5881	71.59	2.85	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230719	2.83	2.86	2.82	2.85	1.06%	0.35%	-20.39%	260998	0.7417	90.56	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230718	2.82	2.85	2.8	2.82	-0.35%	0%	-21.23%	186306	0.5257	62.03	2.82	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230717	2.82	2.84	2.8	2.83	-0.7%	0.35%	-20.95%	304334	0.8579	101.07	2.82	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230714	2.86	2.87	2.84	2.85	0.35%	-0.35%	-20.39%	207510	0.5926	70.25	2.86	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230713	2.83	2.88	2.83	2.84	0.71%	-0.7%	-20.67%	262551	0.7496	87.42	2.86	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230712	2.81	2.83	2.8	2.82	0%	0%	-21.23%	163023	0.4595	62.42	2.82	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230711	2.81	2.83	2.8	2.82	0.36%	0%	-21.23%	164687	0.4638	56.02	2.82	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230710	2.82	2.83	2.8	2.81	-0.35%	0%	-21.51%	134082	0.377	54.57	2.81	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230707	2.81	2.83	2.78	2.82	0.71%	0.71%	-21.23%	226958	0.6363	90.28	2.8	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230706	2.81	2.83	2.78	2.8	-0.36%	0%	-21.79%	227946	0.6388	75.36	2.8	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230705	2.76	2.83	2.74	2.81	2.18%	0.36%	-21.51%	401300	1.1243	166.52	2.8	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230704	2.78	2.8	2.75	2.75	-0.36%	-0.72%	-23.18%	182766	0.5054	62.59	2.77	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230703	2.73	2.78	2.73	2.76	1.47%	0%	-22.91%	256274	0.7066	85.36	2.76	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230630	2.69	2.73	2.68	2.72	1.12%	0%	-24.02%	228862	0.6216	75.3	2.72	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230629	2.7	2.71	2.68	2.69	-0.74%	0%	-24.86%	206913	0.5567	68.09	2.69	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230628	2.69	2.71	2.67	2.71	0.74%	0.74%	-24.3%	145649	0.392	49.29	2.69	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230627	2.65	2.72	2.65	2.69	1.13%	0%	-24.86%	155304	0.4174	51.96	2.69	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230626	2.67	2.69	2.64	2.66	-0.75%	0%	-25.7%	231958	0.618	76.87	2.66	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230621	2.69	2.71	2.68	2.68	-0.74%	-0.37%	-25.14%	195534	0.5264	67.74	2.69	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230620	2.73	2.73	2.69	2.7	-1.1%	-0.37%	-24.58%	230700	0.6242	83.45	2.71	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230619	2.77	2.77	2.73	2.73	-1.44%	-0.36%	-23.74%	183539	0.5036	69.05	2.74	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230616	2.77	2.79	2.76	2.77	0%	0%	-22.63%	209360	0.5809	81.69	2.77	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230615	2.77	2.78	2.74	2.77	0.36%	0.36%	-22.63%	141825	0.3909	56.69	2.76	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230614	2.76	2.8	2.76	2.76	0%	-0.72%	-22.91%	167600	0.4655	70.37	2.78	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230613	2.76	2.77	2.74	2.76	0%	0%	-22.91%	130511	0.3597	55.72	2.76	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230612	2.79	2.79	2.75	2.76	-1.08%	-0.36%	-22.91%	168723	0.4666	69.56	2.77	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230609	2.8	2.82	2.78	2.79	0%	0%	-22.07%	151134	0.4223	61.93	2.79	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230608	2.75	2.79	2.74	2.79	1.45%	0.72%	-22.07%	166047	0.4598	67.94	2.77	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230607	2.76	2.78	2.74	2.75	0%	-0.36%	-23.18%	125467	0.3457	49.74	2.76	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230606	2.8	2.81	2.75	2.75	-1.79%	-1.08%	-23.18%	150241	0.4175	54.42	2.78	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230605	2.83	2.83	2.8	2.8	-0.71%	-0.36%	-21.79%	151267	0.4249	52.21	2.81	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230602	2.79	2.82	2.78	2.82	1.44%	0.36%	-21.23%	169485	0.4755	54.81	2.81	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230601	2.77	2.8	2.76	2.78	0.36%	0%	-22.35%	155752	0.4337	60.87	2.78	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230531	2.75	2.77	2.74	2.77	0.36%	0.36%	-22.63%	142223	0.3922	54.25	2.76	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230530	2.73	2.76	2.71	2.76	0.73%	1.1%	-22.91%	203522	0.5564	58.22	2.73	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230529	2.77	2.78	2.72	2.74	-1.08%	-0.36%	-23.46%	204385	0.5622	57.32	2.75	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230526	2.75	2.78	2.73	2.77	0.36%	0.73%	-22.63%	153628	0.4225	40.19	2.75	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230525	2.79	2.81	2.72	2.76	-1.08%	0%	-22.91%	228349	0.6303	52.16	2.76	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230524	2.76	2.84	2.75	2.79	0.72%	-0.36%	-22.07%	299507	0.838	53.9	2.8	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230523	2.81	2.82	2.76	2.77	-1.42%	-0.72%	-22.63%	305250	0.8518	50.75	2.79	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230522	2.84	2.85	2.81	2.81	-1.06%	-0.35%	-21.51%	261460	0.7376	41.72	2.82	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230519	2.86	2.87	2.83	2.84	-0.7%	0%	-20.67%	235417	0.6684	36.04	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230518	2.87	2.89	2.86	2.86	0%	-0.35%	-20.11%	194588	0.5589	29.47	2.87	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230517	2.86	2.88	2.84	2.86	-0.35%	0%	-20.11%	229529	0.6567	34.34	2.86	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230516	2.92	2.92	2.87	2.87	-1.71%	-0.69%	-19.83%	246606	0.7125	37.05	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230515	2.92	2.93	2.86	2.92	0%	1.04%	-18.44%	308330	0.8922	45.37	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230510	3.03	3.04	2.97	2.99	-0.99%	-0.33%	-16.48%	381175	1.1437	92.58	3	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230509	3.02	3.09	2.99	3.02	0.33%	-0.66%	-15.64%	647948	1.9717	103.88	3.04	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230508	2.94	3.02	2.94	3.01	1.69%	0.33%	-15.92%	442354	1.3258	81.36	3	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230505	2.98	3	2.93	2.96	0%	0%	-17.32%	336708	0.9958	64.37	2.96	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230504	2.92	3.03	2.92	2.96	2.07%	-0.34%	-17.32%	446215	1.3252	88.43	2.97	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230428	2.85	2.9	2.84	2.9	1.05%	0.69%	-18.99%	307757	0.8873	58.37	2.88	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230427	2.84	2.89	2.83	2.87	0.7%	0.35%	-19.83%	263762	0.7547	47.73	2.86	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230426	2.84	2.88	2.82	2.85	-0.35%	0%	-20.39%	261421	0.7458	44.15	2.85	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230425	2.89	2.91	2.81	2.86	-0.69%	0%	-20.11%	385164	1.1008	60.34	2.86	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230424	2.92	2.93	2.87	2.88	-1.71%	-0.69%	-19.55%	343804	0.9967	53.12	2.9	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230421	3	3	2.92	2.93	-2.01%	-0.68%	-18.16%	375366	1.1088	58.83	2.95	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230420	3.02	3.02	2.96	2.99	-0.99%	0.34%	-16.48%	419554	1.2495	66.64	2.98	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230419	3.05	3.07	3.01	3.02	-0.98%	-0.66%	-15.64%	379306	1.1526	57.01	3.04	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230418	3.04	3.08	3.02	3.05	0%	0%	-14.8%	344101	1.0493	50.54	3.05	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230417	3.03	3.06	3	3.05	-0.33%	0.66%	-14.8%	450430	1.3634	65.75	3.03	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230414	3.05	3.09	3.04	3.06	0.99%	-0.33%	-14.53%	575137	1.7639	90.21	3.07	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230413	3.03	3.08	2.99	3.03	-0.33%	0%	-15.36%	550057	1.6686	89.56	3.03	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230412	3.01	3.05	3	3.04	1.67%	0.66%	-15.08%	630325	1.9065	109.68	3.02	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230411	2.91	3.01	2.91	2.99	2.4%	1.01%	-16.48%	507635	1.5042	94.41	2.96	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230410	2.96	2.97	2.91	2.92	-1.35%	-0.34%	-18.44%	318684	0.935	61.13	2.93	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230407	2.97	2.98	2.94	2.96	-1%	0.34%	-17.32%	387420	1.1447	74.22	2.95	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230406	2.94	3.03	2.92	2.99	3.1%	0.34%	-16.48%	871761	2.5981	160.12	2.98	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230404	2.87	2.91	2.86	2.9	1.05%	0.35%	-18.99%	367304	1.0619	70.79	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230403	2.9	2.91	2.86	2.87	-1.37%	-0.35%	-19.83%	302819	0.8712	57.98	2.88	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230331	2.86	2.92	2.86	2.91	1.75%	0.34%	-18.72%	263643	0.7645	45.22	2.9	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230330	2.87	2.87	2.82	2.86	0%	0.7%	-20.11%	286071	0.8136	46.05	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230329	2.91	2.91	2.85	2.86	-1.38%	-0.69%	-20.11%	247909	0.7133	38.74	2.88	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230328	2.92	2.94	2.89	2.9	-0.68%	-0.34%	-18.99%	244096	0.7112	36.94	2.91	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230327	2.93	2.94	2.89	2.92	-1.02%	0.34%	-18.44%	366462	1.0659	49.61	2.91	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230324	2.98	2.99	2.93	2.95	-1.01%	0%	-17.6%	428918	1.2646	58.42	2.95	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230323	2.98	3.01	2.94	2.98	1.02%	0%	-16.76%	656617	1.9552	103.05	2.98	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230322	2.94	2.98	2.92	2.95	0.68%	0%	-17.6%	548557	1.6175	81.03	2.95	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230321	2.92	2.96	2.91	2.93	-1.35%	0%	-18.16%	613502	1.7987	94.13	2.93	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230320	2.87	2.97	2.86	2.97	4.58%	2.06%	-17.04%	1041276	3.0333	162.8	2.91	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230317	2.83	2.87	2.81	2.84	0.35%	0%	-20.67%	468145	1.3273	80.35	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230316	2.88	2.94	2.83	2.83	-2.41%	-1.74%	-20.95%	563500	1.6212	99.28	2.88	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230315	2.86	2.91	2.85	2.9	0.69%	0.69%	-18.99%	538635	1.5528	96.22	2.88	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230314	2.9	2.97	2.88	2.88	0.7%	-1.37%	-19.55%	1010490	2.949	179.75	2.92	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230313	2.79	2.87	2.79	2.86	2.51%	0.7%	-20.11%	454231	1.2907	87.07	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230310	2.82	2.82	2.79	2.79	-1.76%	-0.36%	-22.07%	316695	0.8878	58.09	2.8	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230309	2.86	2.87	2.82	2.84	-0.35%	0%	-20.67%	259382	0.737	44.06	2.84	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230308	2.82	2.85	2.8	2.85	0.71%	0.71%	-20.39%	306183	0.8654	42.72	2.83	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230307	2.86	2.89	2.83	2.83	-1.39%	-1.39%	-20.95%	433956	1.2433	44.76	2.87	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230306	2.89	2.9	2.85	2.87	-0.35%	0%	-19.83%	338029	0.9685	32.62	2.87	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230303	2.9	2.9	2.85	2.88	-0.35%	0.35%	-19.55%	429762	1.2352	41.34	2.87	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230302	2.9	2.91	2.88	2.89	-0.69%	-0.34%	-19.27%	490687	1.4208	48.44	2.9	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230301	2.88	2.91	2.86	2.91	1.04%	0.69%	-18.72%	576154	1.6657	57.09	2.89	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230228	2.88	2.89	2.85	2.88	0.7%	0.35%	-19.55%	491808	1.4103	50.24	2.87	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230227	2.9	2.92	2.85	2.86	-1.38%	-0.69%	-20.11%	623079	1.7939	65.19	2.88	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230224	2.94	2.96	2.88	2.9	-1.36%	0%	-18.99%	811346	2.3569	88.66	2.9	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230223	3.04	3.05	2.92	2.94	-3.61%	-0.68%	-17.88%	1405867	4.1626	168.26	2.96	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230222	3.15	3.15	2.99	3.05	1.33%	0.33%	-14.8%	2732178	8.3052	390.98	3.04	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230221	2.85	3.01	2.84	3.01	9.85%	1.69%	-15.92%	1112333	3.298	242.85	2.96	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230220	2.7	2.75	2.7	2.74	1.48%	0.37%	-23.46%	310020	0.8454	77.66	2.73	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230217	2.71	2.73	2.69	2.7	0%	-0.37%	-24.58%	274242	0.7439	72.31	2.71	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230216	2.76	2.76	2.68	2.7	-1.82%	-1.1%	-24.58%	382452	1.0436	99.3	2.73	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230215	2.75	2.79	2.74	2.75	-0.36%	-0.36%	-23.18%	262513	0.7247	69.34	2.76	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230214	2.74	2.79	2.73	2.76	0.73%	-0.36%	-22.91%	305652	0.8457	72.94	2.77	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230213	2.74	2.75	2.72	2.74	-0.36%	0.37%	-23.46%	265472	0.726	62.22	2.73	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230210	2.75	2.76	2.72	2.75	-0.36%	0.36%	-23.18%	224578	0.6154	49.68	2.74	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230209	2.74	2.77	2.72	2.76	1.1%	0.36%	-22.91%	243047	0.6684	51.67	2.75	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230208	2.76	2.77	2.73	2.73	-1.09%	-0.73%	-23.74%	225804	0.6211	47.77	2.75	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230207	2.74	2.77	2.72	2.76	1.1%	0.73%	-22.91%	260668	0.7141	54.7	2.74	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230206	2.73	2.75	2.71	2.73	-0.73%	0%	-23.74%	213559	0.5832	45.27	2.73	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230203	2.76	2.77	2.72	2.75	-0.72%	0.36%	-23.18%	330537	0.9061	67.34	2.74	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230202	2.79	2.79	2.76	2.77	-0.72%	0%	-22.63%	308558	0.8553	65.81	2.77	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230201	2.73	2.82	2.72	2.79	2.57%	0%	-22.07%	614451	1.7117	140.9	2.79	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230131	2.71	2.73	2.7	2.72	0.37%	0%	-24.02%	289825	0.7874	71.93	2.72	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230130	2.74	2.76	2.7	2.71	-0.37%	-0.37%	-24.3%	473950	1.2907	121.07	2.72	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230120	2.68	2.72	2.67	2.72	1.87%	0.74%	-24.02%	354775	0.9585	93.77	2.7	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230119	2.64	2.67	2.63	2.67	1.14%	0.38%	-25.42%	236290	0.6274	86.6	2.66	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230118	2.62	2.66	2.61	2.64	0.76%	0%	-26.26%	255479	0.6741	73.61	2.64	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230117	2.63	2.64	2.61	2.62	0%	0%	-26.82%	137330	0.36	40.07	2.62	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230116	2.61	2.64	2.61	2.62	0%	-0.38%	-26.82%	245755	0.6457	68.71	2.63	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230113	2.61	2.63	2.59	2.62	0.77%	0.38%	-26.82%	162737	0.4246	50.38	2.61	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230112	2.61	2.62	2.59	2.6	0.39%	0%	-27.37%	173635	0.452	55.81	2.6	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230111	2.6	2.64	2.59	2.59	-0.38%	-0.77%	-27.65%	228051	0.5959	74.36	2.61	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230110	2.63	2.64	2.6	2.6	-1.52%	-0.38%	-27.37%	199644	0.522	68.18	2.61	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230109	2.58	2.65	2.58	2.64	2.33%	0.76%	-26.26%	375559	0.9843	135.11	2.62	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230106	2.6	2.6	2.58	2.58	-0.77%	-0.39%	-27.93%	163247	0.4222	64.06	2.59	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230105	2.61	2.61	2.59	2.6	-0.38%	0%	-27.37%	142062	0.3695	54.57	2.6	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230104	2.6	2.62	2.59	2.61	0%	0%	-27.09%	186315	0.4857	70.15	2.61	0%	3.67	0%	3.63	0%	3.58	0%	0%
20230103	2.6	2.62	2.58	2.61	0.38%	0.38%	-27.09%	229016	0.5957	89.04	2.6	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221230	2.6	2.6	2.58	2.6	0.39%	0.39%	-27.37%	114925	0.2975	44.55	2.59	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221229	2.6	2.6	2.57	2.59	-0.38%	0.39%	-27.65%	115174	0.2976	44.93	2.58	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221228	2.59	2.61	2.57	2.6	0.39%	0%	-27.37%	144658	0.3755	55.36	2.6	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221227	2.57	2.6	2.57	2.59	0.78%	0%	-27.65%	120254	0.3111	45.48	2.59	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221226	2.55	2.58	2.54	2.57	0.78%	0.39%	-28.21%	115490	0.2958	40.62	2.56	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221223	2.55	2.57	2.53	2.55	-0.39%	0%	-28.77%	168147	0.4295	52.98	2.55	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221222	2.6	2.62	2.56	2.56	-1.54%	-1.16%	-28.49%	215097	0.5564	58.61	2.59	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221221	2.62	2.64	2.58	2.6	0%	0%	-27.37%	227963	0.5935	62.15	2.6	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221220	2.6	2.63	2.59	2.6	-0.38%	-0.38%	-27.37%	127543	0.3324	33.87	2.61	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221219	2.67	2.68	2.6	2.61	-2.25%	-0.76%	-27.09%	226809	0.5967	57.58	2.63	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221216	2.65	2.69	2.65	2.67	0%	0%	-25.42%	188227	0.5023	43.54	2.67	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221215	2.7	2.7	2.66	2.67	-1.11%	0%	-25.42%	159500	0.4263	35.71	2.67	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221214	2.71	2.73	2.69	2.7	0%	-0.37%	-24.58%	143098	0.3876	32.94	2.71	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221213	2.67	2.71	2.67	2.7	1.12%	0%	-24.58%	232655	0.6272	47.5	2.7	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221212	2.73	2.73	2.67	2.67	-2.91%	-0.74%	-25.42%	303528	0.8172	59.52	2.69	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221209	2.72	2.75	2.7	2.75	1.1%	0.73%	-23.18%	331719	0.9051	66.94	2.73	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221208	2.72	2.74	2.69	2.72	0.37%	0.37%	-24.02%	194801	0.5288	42.12	2.71	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221207	2.71	2.73	2.69	2.71	-0.73%	0%	-24.3%	239909	0.6505	52.67	2.71	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221206	2.74	2.75	2.71	2.73	-0.73%	0%	-23.74%	256801	0.7007	58.11	2.73	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221205	2.7	2.77	2.69	2.75	1.85%	0.36%	-23.18%	515844	1.411	118.67	2.74	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221202	2.7	2.71	2.68	2.7	0.75%	0%	-24.58%	283667	0.7645	72.14	2.7	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221201	2.7	2.71	2.67	2.68	0.37%	-0.37%	-25.14%	271796	0.7314	69.98	2.69	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221130	2.67	2.69	2.66	2.67	-0.37%	-0.37%	-25.42%	263564	0.7056	71.39	2.68	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221129	2.61	2.68	2.61	2.68	1.9%	1.13%	-25.14%	322381	0.8553	87.73	2.65	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221128	2.64	2.65	2.6	2.63	-1.13%	0.38%	-26.54%	265189	0.6951	71.68	2.62	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221125	2.63	2.68	2.62	2.66	1.14%	0%	-25.7%	288971	0.7674	77.21	2.66	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221124	2.64	2.65	2.62	2.63	-0.38%	-0.38%	-26.54%	184876	0.4873	46.66	2.64	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221123	2.62	2.64	2.61	2.64	0.76%	0.38%	-26.26%	216830	0.5706	53.49	2.63	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221122	2.62	2.65	2.6	2.62	0%	0%	-26.82%	247322	0.6489	59.51	2.62	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221121	2.62	2.63	2.59	2.62	-0.38%	0.38%	-26.82%	196666	0.5133	44.87	2.61	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221118	2.66	2.66	2.63	2.63	-1.13%	-0.38%	-26.54%	234976	0.6211	50.81	2.64	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221117	2.66	2.66	2.63	2.66	-0.37%	0.38%	-25.7%	199857	0.5295	42.58	2.65	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221116	2.68	2.69	2.66	2.67	-0.37%	0%	-25.42%	234131	0.6251	51.07	2.67	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221115	2.66	2.69	2.65	2.68	1.13%	0.37%	-25.14%	211878	0.5658	46.56	2.67	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221114	2.71	2.72	2.65	2.65	-1.85%	-1.12%	-25.98%	303196	0.8128	68.93	2.68	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221111	2.72	2.75	2.69	2.7	1.12%	-0.37%	-24.58%	371577	1.0078	87.67	2.71	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221110	2.67	2.69	2.63	2.67	-0.37%	0%	-25.42%	270822	0.7223	62.66	2.67	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221109	2.7	2.73	2.67	2.68	0.37%	-0.37%	-25.14%	347588	0.9362	82.67	2.69	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221108	2.64	2.71	2.62	2.67	1.14%	0%	-25.42%	461998	1.235	111.68	2.67	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221107	2.6	2.65	2.59	2.64	2.72%	0.38%	-26.26%	464109	1.2215	115.9	2.63	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221104	2.53	2.58	2.52	2.57	1.18%	0.39%	-28.21%	245442	0.6292	63.16	2.56	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221103	2.54	2.55	2.52	2.54	-0.39%	0.4%	-29.05%	146059	0.37	38.91	2.53	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221102	2.55	2.57	2.53	2.55	0%	0%	-28.77%	198143	0.506	52.81	2.55	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221101	2.5	2.55	2.5	2.55	1.59%	0.79%	-28.77%	214397	0.5421	57.23	2.53	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221031	2.49	2.54	2.47	2.51	-0.4%	0%	-29.89%	237987	0.5966	65.94	2.51	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221028	2.61	2.61	2.5	2.52	-5.26%	-1.56%	-29.61%	515410	1.3203	150.25	2.56	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221027	2.65	2.68	2.64	2.66	0.38%	0%	-25.7%	203193	0.5415	66.64	2.66	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221026	2.64	2.67	2.62	2.65	0.38%	0%	-25.98%	225129	0.5968	73.53	2.65	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221025	2.62	2.64	2.56	2.64	1.15%	1.54%	-26.26%	275143	0.716	86.63	2.6	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221024	2.65	2.67	2.6	2.61	-0.76%	-1.14%	-27.09%	256625	0.6768	85.24	2.64	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221021	2.63	2.65	2.62	2.63	0%	-0.38%	-26.54%	156085	0.4115	52.42	2.64	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221020	2.63	2.65	2.61	2.63	-0.38%	0%	-26.54%	189075	0.4969	63.18	2.63	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221019	2.66	2.68	2.64	2.64	-1.12%	-0.75%	-26.26%	234568	0.6228	75.59	2.66	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221018	2.68	2.69	2.65	2.67	-0.37%	0%	-25.42%	168747	0.4504	53.94	2.67	0%	3.67	0%	3.63	0%	3.58	0%	0%
20221017	2.66	2.69	2.64	2.68	0%	0.37%	-25.14%	214210	0.5714	65.75	2.67	0%	3.67	0%	3.63	0%	3.58	0%	0%
20220720	2.73	2.77	2.72	2.76	1.47%	0.73%	-22.91%	281717	0.773	71.99	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220719	2.7	2.73	2.69	2.72	0.74%	0.37%	-24.02%	213296	0.5782	53.85	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220718	2.63	2.71	2.63	2.7	2.66%	0.75%	-24.58%	236608	0.6351	59.15	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220715	2.68	2.69	2.63	2.63	-2.23%	-0.75%	-26.54%	251341	0.6671	62.13	2.65	-27.99%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220714	2.71	2.71	2.68	2.69	-0.37%	0%	-24.86%	174884	0.4706	43.83	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220713	2.68	2.71	2.65	2.7	0.75%	0.37%	-24.58%	188412	0.5059	47.12	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220712	2.69	2.72	2.68	2.68	-0.74%	-0.74%	-25.14%	187660	0.5061	47.14	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220711	2.73	2.74	2.69	2.7	-1.46%	0%	-24.58%	205133	0.5545	51.64	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220708	2.75	2.76	2.73	2.74	-0.36%	0%	-23.46%	201027	0.5518	51.39	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220707	2.7	2.77	2.69	2.75	1.85%	0.36%	-23.18%	299894	0.8221	76.57	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220706	2.75	2.76	2.68	2.7	-2.53%	-0.74%	-24.58%	345845	0.9391	87.46	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220705	2.76	2.81	2.74	2.77	0.36%	0%	-22.63%	374972	1.0405	96.91	2.77	-24.73%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220704	2.74	2.76	2.73	2.76	0.36%	0.36%	-22.91%	203250	0.5583	52	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220701	2.75	2.77	2.73	2.75	-0.36%	0%	-23.18%	232536	0.6387	59.49	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220630	2.78	2.8	2.76	2.76	-0.72%	-0.72%	-22.91%	319473	0.8866	82.58	2.78	-24.46%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220629	2.86	2.87	2.76	2.78	-2.46%	-1.07%	-22.35%	368206	1.033	96.21	2.81	-23.64%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220628	2.75	2.85	2.73	2.85	3.64%	1.42%	-20.39%	506651	1.4253	132.75	2.81	-23.64%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220627	2.75	2.78	2.74	2.75	0%	-0.36%	-23.18%	259830	0.7169	66.77	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220624	2.76	2.77	2.74	2.75	-0.72%	-0.36%	-23.18%	238141	0.6563	61.13	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220623	2.76	2.78	2.72	2.77	0.36%	0.73%	-22.63%	251870	0.6923	64.48	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220622	2.79	2.8	2.76	2.76	-1.43%	-0.72%	-22.91%	263541	0.732	68.18	2.78	-24.46%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220621	2.85	2.85	2.78	2.8	-1.75%	-0.36%	-21.79%	356813	1.0019	93.31	2.81	-23.64%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220620	2.85	2.87	2.82	2.85	-0.35%	0.35%	-20.39%	326174	0.9263	86.27	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220617	2.8	2.87	2.8	2.86	1.42%	0.35%	-20.11%	421629	1.1999	111.75	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220616	2.84	2.86	2.81	2.82	-0.7%	-0.7%	-21.23%	316755	0.8981	83.65	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220615	2.86	2.87	2.83	2.84	-0.35%	-0.35%	-20.67%	373947	1.0665	99.33	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220614	2.81	2.86	2.76	2.85	0.35%	1.42%	-20.39%	401417	1.1285	105.1	2.81	-23.64%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220613	2.82	2.89	2.81	2.84	0%	-0.35%	-20.67%	364006	1.0372	96.6	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220610	2.8	2.84	2.78	2.84	0.35%	0.35%	-20.67%	258812	0.7318	68.16	2.83	-23.1%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220609	2.85	2.85	2.79	2.83	-0.35%	0.35%	-20.95%	311351	0.878	81.77	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220608	2.83	2.85	2.79	2.84	0.35%	0.71%	-20.67%	309142	0.8732	81.33	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220607	2.84	2.85	2.79	2.83	-0.35%	0.71%	-20.95%	352551	0.9923	92.42	2.81	-23.64%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220606	2.79	2.86	2.78	2.84	1.43%	0%	-20.67%	326849	0.9273	86.37	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220602	2.73	2.8	2.73	2.8	1.82%	1.08%	-21.79%	333531	0.9254	86.19	2.77	-24.73%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220601	2.75	2.77	2.72	2.75	-0.72%	0%	-23.18%	209885	0.5765	53.69	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220531	2.77	2.77	2.74	2.77	0%	0.36%	-22.63%	191623	0.5286	49.23	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220530	2.74	2.77	2.73	2.77	1.09%	0.36%	-22.63%	200107	0.5515	51.36	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220527	2.76	2.78	2.72	2.74	-0.72%	-0.36%	-23.46%	204658	0.5632	52.45	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220526	2.77	2.78	2.72	2.76	0%	0.36%	-22.91%	191070	0.5262	49.01	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220525	2.72	2.79	2.72	2.76	1.85%	0%	-22.91%	221307	0.6106	56.87	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220524	2.79	2.81	2.71	2.71	-2.87%	-1.81%	-24.3%	339049	0.9364	87.21	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220523	2.76	2.82	2.74	2.79	1.45%	0%	-22.07%	399029	1.1113	103.5	2.79	-24.18%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220520	2.7	2.76	2.69	2.75	3%	0.73%	-23.18%	389721	1.0645	99.14	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220519	2.63	2.7	2.61	2.67	0.38%	0.38%	-25.42%	258020	0.6869	63.98	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220518	2.67	2.68	2.64	2.66	-0.75%	0%	-25.7%	203161	0.5406	50.35	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220517	2.68	2.69	2.65	2.68	0.37%	0.37%	-25.14%	184230	0.4916	45.79	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220516	2.66	2.69	2.65	2.67	0.38%	0%	-25.42%	173714	0.464	43.22	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220513	2.65	2.67	2.62	2.66	0.38%	0.38%	-25.7%	168851	0.4475	41.68	2.65	-27.99%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220512	2.63	2.67	2.63	2.65	-0.38%	0%	-25.98%	184276	0.4885	45.5	2.65	-27.99%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220511	2.68	2.72	2.66	2.66	-0.75%	-0.75%	-25.7%	341642	0.9166	85.37	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220510	2.63	2.68	2.61	2.68	1.13%	0.75%	-25.14%	239437	0.6368	59.31	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220509	2.6	2.67	2.59	2.65	1.53%	0%	-25.98%	226989	0.6008	55.96	2.65	-27.99%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220506	2.62	2.65	2.59	2.61	-2.61%	-0.38%	-27.09%	312052	0.8162	76.02	2.62	-28.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220505	2.68	2.71	2.64	2.68	0.37%	0%	-25.14%	270577	0.7257	67.59	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220429	2.61	2.69	2.6	2.67	3.49%	1.14%	-25.42%	339272	0.8962	83.47	2.64	-28.26%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220428	2.54	2.59	2.52	2.58	0.39%	0.78%	-27.93%	255995	0.6547	60.98	2.56	-30.43%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220427	2.43	2.58	2.4	2.57	4.05%	2.8%	-28.21%	409607	1.0238	95.35	2.5	-32.07%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220426	2.58	2.6	2.47	2.47	-4.63%	-2.37%	-31.01%	432245	1.0922	101.72	2.53	-31.25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220425	2.75	2.75	2.53	2.59	-7.17%	-1.89%	-27.65%	624403	1.6487	153.55	2.64	-28.26%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220422	2.76	2.81	2.71	2.79	0.72%	1.09%	-22.07%	314738	0.869	80.94	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220421	2.85	2.88	2.75	2.77	-3.15%	-1.42%	-22.63%	470521	1.3219	123.12	2.81	-23.64%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220420	2.92	2.93	2.85	2.86	-2.39%	-1.04%	-20.11%	377324	1.0901	101.53	2.89	-21.47%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220419	2.89	2.96	2.88	2.93	2.09%	0.69%	-18.16%	390347	1.1367	105.87	2.91	-20.92%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220418	2.92	2.93	2.86	2.87	-2.05%	0%	-19.83%	372470	1.0707	99.72	2.87	-22.01%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220415	2.97	2.98	2.91	2.93	-2.01%	-0.34%	-18.16%	445176	1.3102	122.03	2.94	-20.11%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220414	2.94	3.01	2.92	2.99	1.7%	0.67%	-16.48%	632864	1.8823	175.31	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220413	2.89	2.99	2.86	2.94	1.73%	0%	-17.88%	768805	2.2612	210.6	2.94	-20.11%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220412	2.84	2.9	2.79	2.89	1.05%	1.76%	-19.27%	419526	1.1923	111.05	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220411	2.91	2.95	2.83	2.86	-2.05%	-1.04%	-20.11%	451079	1.3023	121.29	2.89	-21.47%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220408	2.86	2.93	2.83	2.92	2.1%	1.04%	-18.44%	526079	1.521	141.66	2.89	-21.47%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220407	2.9	2.93	2.86	2.86	-1.72%	-1.04%	-20.11%	294392	0.851	79.26	2.89	-21.47%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220401	2.83	2.87	2.82	2.87	0.35%	0.7%	-19.83%	259241	0.7384	68.77	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220331	2.86	2.88	2.85	2.86	-0.35%	0%	-20.11%	307918	0.8813	82.08	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220330	2.85	2.88	2.81	2.87	1.06%	0.7%	-19.83%	425004	1.2103	112.72	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220329	2.84	2.86	2.82	2.84	0%	0%	-20.67%	226505	0.6432	59.91	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220328	2.83	2.87	2.78	2.84	-0.35%	0.35%	-20.67%	314889	0.8905	82.94	2.83	-23.1%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220325	2.84	2.88	2.83	2.85	0.71%	-0.35%	-20.39%	384584	1.0982	102.28	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220324	2.87	2.89	2.82	2.83	-1.05%	-1.05%	-20.95%	400584	1.1452	106.66	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220323	2.88	2.9	2.85	2.86	-1.04%	-0.35%	-20.11%	293974	0.8443	78.64	2.87	-22.01%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220322	2.88	2.9	2.85	2.89	0.35%	0%	-19.27%	329177	0.9503	88.51	2.89	-21.47%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220321	2.88	2.9	2.84	2.88	0%	0%	-19.55%	317036	0.9115	84.89	2.88	-21.74%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220318	2.83	2.89	2.81	2.88	1.41%	0.7%	-19.55%	340696	0.9741	90.72	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220317	2.84	2.88	2.82	2.84	0.35%	-0.35%	-20.67%	401568	1.1452	106.66	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220316	2.77	2.84	2.72	2.83	2.91%	1.8%	-20.95%	494425	1.3765	128.2	2.78	-24.46%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220315	2.93	2.95	2.74	2.75	-7.09%	-2.83%	-23.18%	766385	2.171	202.2	2.83	-23.1%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220311	3.02	3.05	2.91	3.04	0.33%	2.36%	-15.08%	680786	2.0239	188.5	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220310	3.01	3.05	2.98	3.03	-0.66%	0.33%	-15.36%	613328	1.8528	172.56	3.02	-17.93%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220309	3.08	3.14	2.95	3.05	-1.61%	0%	-14.8%	1000411	3.0497	284.04	3.05	-17.12%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220308	3.14	3.15	2.97	3.1	-0.32%	1.31%	-13.41%	974239	2.9843	277.95	3.06	-16.85%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220307	3.18	3.2	3.09	3.11	0%	-1.27%	-13.13%	693703	2.1826	203.28	3.15	-14.4%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220304	3.2	3.21	3.11	3.11	-3.12%	-0.96%	-13.13%	629342	1.9777	184.2	3.14	-14.67%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220303	3.13	3.25	3.12	3.21	1.9%	0.31%	-10.34%	915348	2.9275	272.66	3.2	-13.04%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220302	3.13	3.18	3.12	3.15	1.29%	0%	-12.01%	701187	2.2063	205.49	3.15	-14.4%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220301	3.09	3.11	3.05	3.11	0.32%	0.65%	-13.13%	589270	1.8179	169.31	3.09	-16.03%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220228	3.09	3.12	3.05	3.1	-0.32%	0.32%	-13.41%	629594	1.9465	181.29	3.09	-16.03%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220225	3.1	3.15	3.08	3.11	-2.51%	0%	-13.13%	1148147	3.5707	332.56	3.11	-15.49%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220224	3.08	3.35	3.07	3.19	2.9%	-0.62%	-10.89%	2094631	6.7151	625.42	3.21	-12.77%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220223	3.16	3.16	3.07	3.1	-1.59%	0%	-13.41%	725944	2.2503	209.59	3.1	-15.76%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220222	3.11	3.17	3.07	3.15	1.94%	0.64%	-12.01%	1022220	3.1945	297.53	3.13	-14.95%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220221	3.09	3.12	3.07	3.09	-0.64%	0%	-13.69%	415351	1.2832	119.51	3.09	-16.03%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220218	3.14	3.14	3.07	3.11	-0.64%	0.65%	-13.13%	643255	1.9905	185.39	3.09	-16.03%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220217	3.03	3.14	3	3.13	3.64%	1.62%	-12.57%	991217	3.0541	284.45	3.08	-16.3%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220216	3.01	3.03	2.99	3.02	0.33%	0%	-15.64%	286953	0.8652	80.58	3.02	-17.93%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220215	3.02	3.04	2.99	3.01	-0.33%	0%	-15.92%	321546	0.968	90.16	3.01	-18.21%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220214	2.99	3.07	2.99	3.02	0.67%	-0.33%	-15.64%	574252	1.7406	162.11	3.03	-17.66%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220211	3.01	3.04	2.98	3	-1.32%	-0.33%	-16.2%	376627	1.1324	105.47	3.01	-18.21%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220210	3.02	3.08	2.99	3.04	1%	0.33%	-15.08%	587647	1.7804	165.82	3.03	-17.66%	3.67	0%	3.63	0%	3.58	0%	0.4%
20220209	2.95	3.02	2.95	3.01	1.35%	0.33%	-15.92%	559941	1.6795	156.42	3	-18.48%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211203	2.74	2.76	2.72	2.75	0.36%	0.36%	-23.18%	293681	0.805	74.98	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211202	2.74	2.75	2.72	2.74	-0.36%	0.37%	-23.46%	240877	0.6587	61.35	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211201	2.72	2.75	2.69	2.75	0.73%	1.1%	-23.18%	272232	0.7404	68.96	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211130	2.72	2.76	2.7	2.73	0.37%	0%	-23.74%	284226	0.7769	72.36	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211129	2.7	2.73	2.69	2.72	-1.45%	0.37%	-24.02%	333417	0.904	84.2	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211126	2.77	2.8	2.75	2.76	-1.08%	-0.36%	-22.91%	280489	0.7776	72.42	2.77	-24.73%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211125	2.79	2.81	2.77	2.79	0%	0%	-22.07%	261528	0.7298	67.97	2.79	-24.18%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211124	2.79	2.8	2.76	2.79	-0.36%	0.36%	-22.07%	238938	0.6639	61.83	2.78	-24.46%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211123	2.77	2.82	2.76	2.8	1.08%	0%	-21.79%	397375	1.1113	103.5	2.8	-23.91%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211122	2.73	2.78	2.72	2.77	1.09%	0.36%	-22.63%	471723	1.302	121.26	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211119	2.71	2.74	2.69	2.74	0.74%	0.74%	-23.46%	317377	0.8622	80.3	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211118	2.69	2.73	2.69	2.72	0.37%	0.37%	-24.02%	300447	0.8157	75.97	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211117	2.69	2.71	2.68	2.71	0.74%	0.37%	-24.3%	167777	0.4531	42.2	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211116	2.73	2.73	2.69	2.69	-1.47%	-0.74%	-24.86%	221732	0.6001	55.89	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211115	2.72	2.74	2.69	2.73	0.74%	0.74%	-23.74%	277231	0.7515	69.99	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211112	2.74	2.76	2.69	2.71	-0.73%	-0.37%	-24.3%	319466	0.8677	80.81	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211111	2.69	2.75	2.68	2.73	1.87%	0.37%	-23.74%	449022	1.2205	113.67	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211110	2.68	2.68	2.64	2.68	-0.37%	0.75%	-25.14%	297504	0.7913	73.7	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211109	2.69	2.7	2.66	2.69	0.37%	0.37%	-24.86%	260396	0.6977	64.98	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211108	2.67	2.71	2.66	2.68	1.13%	-0.37%	-25.14%	286767	0.7701	71.72	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211105	2.68	2.71	2.65	2.65	-1.49%	-1.12%	-25.98%	346529	0.9272	86.36	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211104	2.7	2.7	2.66	2.69	-0.74%	0.75%	-24.86%	317164	0.8481	78.99	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211103	2.67	2.71	2.64	2.71	0.74%	1.12%	-24.3%	289987	0.7786	72.52	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211102	2.74	2.76	2.63	2.69	-1.82%	0%	-24.86%	537481	1.445	134.58	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211101	2.72	2.77	2.7	2.74	-0.36%	0%	-23.46%	292487	0.8013	74.63	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211029	2.66	2.75	2.66	2.75	2.23%	1.1%	-23.18%	360466	0.9797	91.25	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211028	2.79	2.8	2.67	2.69	-4.27%	-0.74%	-24.86%	497675	1.351	125.83	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211027	2.87	2.87	2.79	2.81	-2.43%	-0.35%	-21.51%	366027	1.0318	96.1	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211026	2.88	2.92	2.86	2.88	-0.69%	0%	-19.55%	338459	0.9764	90.94	2.88	-21.74%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211025	2.88	2.91	2.84	2.9	0.35%	0.69%	-18.99%	329034	0.9471	88.21	2.88	-21.74%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211022	2.96	2.98	2.87	2.89	-3.02%	-0.69%	-19.27%	478296	1.3925	129.69	2.91	-20.92%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211021	2.98	3.04	2.97	2.98	0%	-1%	-16.76%	441758	1.3284	123.72	3.01	-18.21%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211020	2.99	3	2.95	2.98	-1.97%	0.34%	-16.76%	415789	1.2363	115.14	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211019	3.03	3.06	2.98	3.04	-0.65%	0.66%	-15.08%	511317	1.5442	143.82	3.02	-17.93%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211018	3	3.06	2.97	3.06	3.73%	1.32%	-14.53%	699207	2.1145	196.94	3.02	-17.93%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211015	2.97	3.06	2.94	2.95	-1.01%	-1.34%	-17.6%	553976	1.6547	154.11	2.99	-18.75%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211014	2.93	3.03	2.89	2.98	3.47%	0.34%	-16.76%	827820	2.4577	228.9	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211013	2.88	2.89	2.82	2.88	-0.35%	0.7%	-19.55%	294898	0.8436	78.57	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211012	2.98	2.98	2.8	2.89	-3.34%	0%	-19.27%	608226	1.7593	163.86	2.89	-21.47%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211011	2.96	3.01	2.91	2.99	1.01%	1.01%	-16.48%	493648	1.4635	136.31	2.96	-19.57%	3.67	0%	3.63	0%	3.58	0%	0.4%
20211008	2.94	2.98	2.92	2.96	1.37%	0.68%	-17.32%	413128	1.2166	113.31	2.94	-20.11%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210930	2.89	2.93	2.88	2.92	1.39%	0.69%	-18.44%	486972	1.4138	131.68	2.9	-21.2%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210929	2.89	2.96	2.85	2.88	-1.37%	-0.69%	-19.55%	650523	1.8856	175.62	2.9	-21.2%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210928	2.88	2.96	2.85	2.92	0.69%	0.34%	-18.44%	672138	1.9571	182.28	2.91	-20.92%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210927	3.06	3.09	2.84	2.9	-6.45%	-1.69%	-18.99%	1082035	3.1971	297.77	2.95	-19.84%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210924	3.3	3.31	3.09	3.1	-5.2%	-2.52%	-13.41%	1039783	3.3026	307.59	3.18	-13.59%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210923	3.32	3.38	3.25	3.27	-1.21%	-0.91%	-8.66%	767820	2.5373	236.32	3.3	-10.33%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210922	3.22	3.32	3.22	3.31	0%	1.22%	-7.54%	807931	2.6459	246.43	3.27	-11.14%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210917	3.38	3.47	3.2	3.31	-3.78%	-0.6%	-7.54%	1333051	4.4421	413.72	3.33	-9.51%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210916	3.57	3.63	3.43	3.44	-3.1%	-2.55%	-3.91%	1498686	5.2845	492.18	3.53	-4.08%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210915	3.43	3.65	3.39	3.55	2.01%	-0.28%	-0.84%	1665793	5.9336	552.64	3.56	-3.26%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210914	3.73	3.73	3.46	3.48	-5.69%	-1.69%	-2.79%	2745231	9.7314	906.35	3.54	-3.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210913	3.39	3.69	3.37	3.69	10.15%	3.94%	3.07%	2143331	7.6041	708.22	3.55	-3.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210910	3.43	3.55	3.35	3.35	-2.05%	-2.33%	-6.42%	1927204	6.6054	615.21	3.43	-6.79%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210909	3.32	3.46	3.3	3.42	3.32%	0.88%	-4.47%	1569008	5.3252	495.97	3.39	-7.88%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210908	3.3	3.39	3.26	3.31	0.3%	-0.3%	-7.54%	1184280	3.9377	366.74	3.32	-9.78%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210907	3.22	3.31	3.2	3.3	1.85%	0.92%	-7.82%	925502	3.0262	281.85	3.27	-11.14%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210906	3.23	3.33	3.17	3.24	0.93%	0%	-9.5%	917567	2.9738	276.97	3.24	-11.96%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210729	2.77	2.89	2.76	2.87	4.36%	1.41%	-19.83%	803485	2.2767	212.04	2.83	-23.1%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210728	2.76	2.84	2.69	2.75	-2.48%	-0.36%	-23.18%	895928	2.4762	230.63	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210727	2.95	3.01	2.8	2.82	-2.76%	-3.42%	-21.23%	1328535	3.8779	361.18	2.92	-20.65%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210726	2.86	2.96	2.84	2.9	1.75%	0%	-18.99%	1294680	3.7498	349.24	2.9	-21.2%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210723	2.82	2.94	2.81	2.85	0.71%	-1.04%	-20.39%	1139551	3.2816	305.64	2.88	-21.74%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210722	2.75	2.86	2.74	2.83	2.54%	0.35%	-20.95%	1056116	2.9798	277.53	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210721	2.71	2.79	2.69	2.76	1.85%	0.36%	-22.91%	645130	1.7744	165.26	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210720	2.7	2.71	2.67	2.71	-0.37%	0.74%	-24.3%	324611	0.8738	81.38	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210719	2.72	2.76	2.71	2.72	-0.37%	-0.37%	-24.02%	512078	1.4003	130.42	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210716	2.68	2.76	2.66	2.73	1.49%	0%	-23.74%	741342	2.024	188.51	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210715	2.66	2.69	2.62	2.69	1.51%	1.13%	-24.86%	378378	1.0074	93.83	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210714	2.69	2.7	2.65	2.65	-1.49%	-0.75%	-25.98%	296313	0.7899	73.57	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210713	2.68	2.7	2.66	2.69	0%	0.37%	-24.86%	279039	0.7483	69.69	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210712	2.72	2.76	2.67	2.69	-0.37%	-0.37%	-24.86%	557543	1.5069	140.35	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210709	2.62	2.71	2.61	2.7	3.45%	0.75%	-24.58%	708167	1.8976	176.74	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210708	2.64	2.66	2.61	2.61	-1.51%	-0.76%	-27.09%	228503	0.6015	56.02	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210707	2.63	2.65	2.62	2.65	0%	0.76%	-25.98%	215313	0.567	52.81	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210706	2.62	2.65	2.61	2.65	0.76%	0.38%	-25.98%	235387	0.6204	57.78	2.64	-28.26%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210705	2.59	2.64	2.58	2.63	1.94%	0.38%	-26.54%	264602	0.6931	64.55	2.62	-28.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210702	2.58	2.61	2.57	2.58	-0.39%	-0.39%	-27.93%	200958	0.5208	48.51	2.59	-29.62%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210701	2.61	2.62	2.58	2.59	-0.77%	-0.38%	-27.65%	243497	0.6332	58.97	2.6	-29.35%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210630	2.6	2.63	2.6	2.61	0%	0%	-27.09%	169299	0.4414	41.11	2.61	-29.08%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210629	2.63	2.63	2.6	2.61	-0.76%	0%	-27.09%	170044	0.4443	41.38	2.61	-29.08%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210628	2.64	2.64	2.62	2.63	-0.75%	0%	-26.54%	177829	0.4675	43.54	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210625	2.63	2.66	2.61	2.65	1.15%	0.38%	-25.98%	298955	0.7888	73.47	2.64	-28.26%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210624	2.63	2.64	2.6	2.62	-0.38%	0%	-26.82%	209876	0.5493	51.16	2.62	-28.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210623	2.64	2.64	2.62	2.63	0%	0%	-26.54%	178255	0.4687	43.65	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210622	2.62	2.65	2.62	2.63	0.77%	0%	-26.54%	199570	0.5252	48.92	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210621	2.62	2.63	2.61	2.61	-1.14%	-0.38%	-27.09%	175802	0.4598	42.82	2.62	-28.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210618	2.6	2.64	2.58	2.64	0.38%	1.54%	-26.26%	251559	0.6552	61.02	2.6	-29.35%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210617	2.63	2.66	2.62	2.63	-0.38%	0%	-26.54%	185271	0.4878	45.43	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210616	2.66	2.67	2.63	2.64	-0.75%	-0.38%	-26.26%	212094	0.5625	52.39	2.65	-27.99%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210615	2.7	2.7	2.66	2.66	-2.21%	-0.37%	-25.7%	276872	0.7402	68.94	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210611	2.69	2.73	2.66	2.72	1.12%	0.74%	-24.02%	409967	1.1061	103.02	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210610	2.7	2.7	2.68	2.69	-0.37%	0%	-24.86%	219052	0.589	54.86	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210609	2.68	2.72	2.68	2.7	0.37%	0%	-24.58%	243640	0.6581	61.29	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210608	2.7	2.71	2.68	2.69	-0.37%	0%	-24.86%	249730	0.6716	62.55	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210607	2.7	2.71	2.69	2.7	0%	0%	-24.58%	222351	0.6002	55.9	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210604	2.7	2.72	2.68	2.7	-1.1%	0%	-24.58%	328232	0.8863	82.55	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210603	2.72	2.76	2.71	2.73	0%	-0.36%	-23.74%	321360	0.8797	81.93	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210602	2.76	2.78	2.72	2.73	-1.44%	-0.73%	-23.74%	365146	1.0033	93.44	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210601	2.74	2.78	2.72	2.77	0.73%	0.73%	-22.63%	437940	1.2044	112.17	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210531	2.76	2.77	2.73	2.75	0%	0%	-23.18%	360072	0.9905	92.25	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210528	2.78	2.82	2.73	2.75	-0.36%	-1.08%	-23.18%	495698	1.376	128.16	2.78	-24.46%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210527	2.76	2.77	2.74	2.76	-1.08%	0%	-22.91%	358980	0.9895	92.16	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210526	2.74	2.82	2.73	2.79	1.82%	0.36%	-22.07%	610134	1.6936	157.74	2.78	-24.46%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210525	2.72	2.75	2.7	2.74	0.74%	0.37%	-23.46%	393925	1.0755	100.17	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210524	2.72	2.75	2.71	2.72	-0.73%	-0.37%	-24.02%	344479	0.9389	87.45	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210521	2.73	2.77	2.71	2.74	0.37%	0%	-23.46%	438600	1.2018	111.93	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210520	2.79	2.79	2.72	2.73	-4.21%	-0.36%	-23.74%	711795	1.953	181.9	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210519	2.88	2.88	2.83	2.85	-2.4%	0%	-20.39%	534134	1.5206	141.62	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210518	2.92	2.95	2.88	2.92	2.1%	0%	-18.44%	869468	2.535	236.1	2.92	-20.65%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210517	2.84	2.88	2.81	2.86	0.35%	0.35%	-20.11%	571163	1.6254	151.38	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210514	2.85	2.87	2.8	2.85	0.35%	1.06%	-20.39%	548861	1.5485	144.22	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210513	2.86	2.9	2.83	2.84	-2.41%	-0.7%	-20.67%	579178	1.6564	154.27	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210512	2.88	2.94	2.87	2.91	1.04%	0.34%	-18.72%	613529	1.7789	165.68	2.9	-21.2%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210511	2.9	2.92	2.8	2.88	-3.68%	0.7%	-19.55%	1060749	3.0387	283.01	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210510	2.9	3.02	2.87	2.99	5.65%	1.36%	-16.48%	1566630	4.6214	430.42	2.95	-19.84%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210507	2.81	2.88	2.79	2.83	2.91%	-0.35%	-20.95%	1154712	3.2755	305.07	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210506	2.64	2.77	2.64	2.75	5.36%	1.48%	-23.18%	831038	2.2535	209.88	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210430	2.67	2.68	2.58	2.61	-4.04%	-0.76%	-27.09%	670354	1.761	164.01	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210429	2.67	2.75	2.66	2.72	1.87%	0.74%	-24.02%	399857	1.0814	100.72	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210428	2.7	2.71	2.65	2.67	-2.2%	0%	-25.42%	457265	1.221	113.72	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210427	2.76	2.77	2.69	2.73	-0.36%	-0.36%	-23.74%	432500	1.1836	110.24	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210426	2.7	2.77	2.7	2.74	1.48%	0%	-23.46%	446561	1.2244	114.04	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210423	2.72	2.72	2.68	2.7	-1.1%	0%	-24.58%	295866	0.7988	74.4	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210422	2.74	2.77	2.72	2.73	0.37%	-0.73%	-23.74%	269271	0.7394	68.87	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210421	2.75	2.75	2.71	2.72	-1.45%	-0.37%	-24.02%	299067	0.816	76	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210416	2.77	2.79	2.74	2.76	0.36%	0%	-22.91%	462217	1.278	119.03	2.76	-25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210415	2.71	2.77	2.69	2.75	1.48%	0.73%	-23.18%	412714	1.1257	104.84	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210414	2.71	2.73	2.68	2.71	0.74%	0.37%	-24.3%	230645	0.6235	58.07	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210413	2.72	2.73	2.68	2.69	-1.47%	-0.37%	-24.86%	260347	0.7038	65.55	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210412	2.79	2.79	2.71	2.73	-1.8%	-0.73%	-23.74%	375762	1.0323	96.15	2.75	-25.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210409	2.81	2.83	2.76	2.78	-1.42%	-0.36%	-22.35%	491685	1.3709	127.68	2.79	-24.18%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210408	2.75	2.89	2.73	2.82	2.17%	0%	-21.23%	978633	2.7586	256.93	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210407	2.71	2.78	2.68	2.76	1.85%	1.47%	-22.91%	387049	1.0536	98.13	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210406	2.72	2.75	2.7	2.71	0.37%	-0.37%	-24.3%	246632	0.6715	62.54	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210402	2.7	2.72	2.69	2.7	0.37%	0%	-24.58%	257058	0.6949	64.72	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210401	2.72	2.73	2.68	2.69	-0.74%	-0.37%	-24.86%	201781	0.5442	50.69	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210330	2.67	2.73	2.65	2.7	0.37%	0.75%	-24.58%	367048	0.9848	91.72	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210329	2.7	2.7	2.67	2.69	-0.37%	0.37%	-24.86%	264283	0.7092	66.05	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20210326	2.66	2.7	2.64	2.7	1.5%	1.12%	-24.58%	310204	0.8292	77.23	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201215	2.73	2.76	2.68	2.75	0.73%	1.48%	-23.18%	378796	1.0283	95.77	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201214	2.75	2.75	2.68	2.73	-1.44%	0.37%	-23.74%	395714	1.0767	100.28	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201211	2.86	2.88	2.75	2.77	-1.77%	-1.42%	-22.63%	675649	1.9009	177.04	2.81	-23.64%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201210	2.88	2.89	2.81	2.82	-2.76%	-0.7%	-21.23%	522600	1.484	138.21	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201209	2.94	3	2.89	2.9	-1.36%	-1.36%	-18.99%	426714	1.254	116.79	2.94	-20.11%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201208	2.97	2.98	2.94	2.94	0%	-0.34%	-17.88%	340402	1.0057	93.67	2.95	-19.84%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201207	2.98	3.01	2.93	2.94	-2.33%	-1.01%	-17.88%	473041	1.4028	130.65	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201204	2.95	3.02	2.93	3.01	1.69%	1.01%	-15.92%	677699	2.0194	188.08	2.98	-19.02%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201203	3.03	3.03	2.95	2.96	-2.63%	-0.34%	-17.32%	646277	1.9223	179.04	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201202	3.06	3.13	3.02	3.04	1.67%	-0.98%	-15.08%	1095434	3.3591	312.86	3.07	-16.58%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201201	2.99	3.03	2.94	2.99	0%	0.67%	-16.48%	679493	2.0171	187.87	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201130	2.95	3.1	2.94	2.99	1.36%	-1.32%	-16.48%	959369	2.9101	271.04	3.03	-17.66%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201127	2.97	2.99	2.88	2.95	-0.67%	0.68%	-17.6%	570259	1.6689	155.44	2.93	-20.38%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201126	2.97	3	2.93	2.97	-0.34%	0.68%	-17.04%	497132	1.4685	136.77	2.95	-19.84%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201125	3.13	3.13	2.98	2.98	-4.18%	-1.97%	-16.76%	1014345	3.084	287.23	3.04	-17.39%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201124	3.09	3.14	3.04	3.11	-0.96%	0.97%	-13.13%	1147139	3.5368	329.41	3.08	-16.3%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201123	3.09	3.24	3.01	3.14	2.28%	0%	-12.29%	1951696	6.1229	570.27	3.14	-14.67%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201120	2.9	3.1	2.88	3.07	5.86%	2.33%	-14.25%	1276601	3.8353	357.21	3	-18.48%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201119	2.95	2.97	2.88	2.9	-2.36%	-0.34%	-18.99%	536171	1.5603	145.32	2.91	-20.92%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201118	2.91	3.03	2.9	2.97	1.71%	0%	-17.04%	822035	2.4424	227.48	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201117	2.95	2.98	2.89	2.92	-1.68%	-0.34%	-18.44%	683204	2.0039	186.64	2.93	-20.38%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201116	2.86	3.03	2.85	2.97	4.21%	0.34%	-17.04%	1208732	3.5783	333.27	2.96	-19.57%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201113	2.8	2.88	2.77	2.85	1.42%	0.35%	-20.39%	601689	1.7085	159.12	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201112	2.78	2.84	2.76	2.81	1.44%	0.36%	-21.51%	356439	0.9985	93	2.8	-23.91%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201111	2.75	2.84	2.73	2.77	0%	-0.72%	-22.63%	401646	1.1204	104.35	2.79	-24.18%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201110	2.78	2.82	2.75	2.77	-2.46%	-0.36%	-22.63%	428274	1.1919	111.01	2.78	-24.46%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201109	2.78	2.86	2.76	2.84	2.53%	0.71%	-20.67%	612286	1.7284	160.98	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201106	2.79	2.83	2.76	2.77	1.09%	-0.72%	-22.63%	494683	1.3799	128.52	2.79	-24.18%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201105	2.73	2.75	2.71	2.74	0.74%	0.37%	-23.46%	224236	0.6125	57.05	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201104	2.74	2.75	2.7	2.72	-0.37%	0%	-24.02%	208294	0.5675	52.86	2.72	-26.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201103	2.63	2.75	2.62	2.73	4.2%	1.11%	-23.74%	426735	1.1543	107.51	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201102	2.58	2.63	2.58	2.62	0.77%	0.38%	-26.82%	219687	0.5729	53.36	2.61	-29.08%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201030	2.62	2.66	2.6	2.6	-1.52%	-1.14%	-27.37%	228569	0.602	56.07	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201029	2.62	2.65	2.61	2.64	-1.12%	0.38%	-26.26%	193878	0.5094	47.44	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201028	2.69	2.7	2.64	2.67	-1.48%	0.38%	-25.42%	199324	0.5305	49.41	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201027	2.67	2.71	2.66	2.71	1.12%	1.12%	-24.3%	139072	0.3729	34.73	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201026	2.7	2.71	2.66	2.68	-0.74%	0%	-25.14%	115638	0.3101	28.88	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201023	2.72	2.74	2.69	2.7	-1.1%	-0.37%	-24.58%	177454	0.4809	44.79	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20201022	2.76	2.76	2.71	2.73	-1.8%	0%	-23.74%	200773	0.5481	51.05	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200909	2.88	2.99	2.86	2.93	0%	-0.68%	-18.16%	578672	1.7051	158.81	2.95	-19.84%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200908	2.9	2.93	2.83	2.93	0.69%	1.74%	-18.16%	527926	1.5201	141.58	2.88	-21.74%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200907	2.93	2.97	2.89	2.91	-0.68%	-0.68%	-18.72%	418440	1.2268	114.26	2.93	-20.38%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200904	2.92	2.95	2.89	2.93	-1.01%	0.34%	-18.16%	335072	0.978	91.09	2.92	-20.65%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200903	2.99	3	2.94	2.96	-1.99%	-0.34%	-17.32%	421387	1.2514	116.55	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200902	3.05	3.06	2.99	3.02	-2.27%	0.33%	-15.64%	618163	1.8635	173.56	3.01	-18.21%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200901	3.06	3.1	3.05	3.09	1.31%	0.32%	-13.69%	518238	1.5964	148.68	3.08	-16.3%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200831	3.05	3.11	3.04	3.05	-0.33%	-0.97%	-14.8%	613641	1.8871	175.76	3.08	-16.3%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200828	3.01	3.08	2.98	3.06	0.99%	0.99%	-14.53%	414886	1.2587	117.23	3.03	-17.66%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200827	3.03	3.04	2.99	3.03	1.34%	0.33%	-15.36%	361475	1.091	101.61	3.02	-17.93%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200826	3.05	3.06	2.97	2.99	-2.29%	-0.99%	-16.48%	621855	1.8757	174.7	3.02	-17.93%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200825	3.1	3.11	3.04	3.06	-1.92%	-0.33%	-14.53%	524433	1.6096	149.91	3.07	-16.58%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200824	3.1	3.12	3.05	3.12	0.65%	0.97%	-12.85%	427659	1.3228	123.2	3.09	-16.03%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200821	3.12	3.15	3.07	3.1	-0.64%	-0.32%	-13.41%	527620	1.6429	153.01	3.11	-15.49%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200820	3.11	3.15	3.08	3.12	-1.89%	0%	-12.85%	609883	1.9019	177.14	3.12	-15.22%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200819	3.27	3.28	3.18	3.18	-3.93%	-1.55%	-11.17%	877607	2.834	263.95	3.23	-12.23%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200818	3.3	3.33	3.24	3.31	1.85%	0.61%	-7.54%	1296946	4.262	396.95	3.29	-10.6%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200817	3.12	3.28	3.08	3.25	3.5%	2.2%	-9.22%	1003099	3.1911	297.21	3.18	-13.59%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200814	3.16	3.2	3.1	3.14	0.96%	-0.32%	-12.29%	589004	1.8536	172.64	3.15	-14.4%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200813	3.11	3.14	3.09	3.11	-0.32%	0%	-13.13%	641505	1.9959	185.89	3.11	-15.49%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200812	3.03	3.18	3.01	3.12	-4.29%	1.63%	-12.85%	1307178	4.0066	373.16	3.07	-16.58%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200811	3.44	3.46	3.24	3.26	-4.4%	-2.98%	-8.94%	1338448	4.4987	418.99	3.36	-8.7%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200810	3.41	3.46	3.35	3.41	-3.67%	0.29%	-4.75%	1441866	4.8957	455.97	3.4	-7.61%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200807	3.83	3.84	3.48	3.54	-4.32%	-4.07%	-1.12%	2712650	10.006	931.93	3.69	0.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200806	3.55	3.83	3.51	3.7	3.93%	0.54%	3.35%	3100363	11.4002	1061.78	3.68	0%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200805	3.49	3.58	3.4	3.56	6.27%	2.3%	-0.56%	2141613	7.452	694.06	3.48	-5.43%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200804	3.41	3.44	3.34	3.35	-2.62%	-0.89%	-6.42%	1286502	4.3495	405.1	3.38	-8.15%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200803	3.42	3.48	3.38	3.44	-1.43%	0.29%	-3.91%	1569505	5.3812	501.19	3.43	-6.79%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200731	3.3	3.54	3.3	3.49	3.87%	2.35%	-2.51%	2179353	7.4335	692.33	3.41	-7.34%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200730	3.48	3.51	3.34	3.36	-5.35%	-1.47%	-6.15%	2351459	8.0186	746.83	3.41	-7.34%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200729	3.5	3.59	3.4	3.55	-1.39%	1.72%	-0.84%	2709023	9.4498	880.12	3.49	-5.16%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200728	3.73	3.84	3.51	3.6	3.15%	-3.23%	0.56%	4987047	18.5318	1725.99	3.72	1.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200727	3.22	3.49	3.19	3.49	10.09%	2.65%	-2.51%	3231352	10.9754	1022.21	3.4	-7.61%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200724	3.18	3.32	3.08	3.17	-1.55%	-0.31%	-11.45%	1964735	6.2576	582.81	3.18	-13.59%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200723	3.25	3.33	3.18	3.22	-0.92%	-0.62%	-10.06%	2056250	6.6664	620.89	3.24	-11.96%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200722	3.43	3.43	3.17	3.25	4.17%	-1.81%	-9.22%	3385064	11.2183	1044.84	3.31	-10.05%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200721	3	3.16	2.96	3.12	6.48%	1.63%	-12.85%	1199570	3.683	343.02	3.07	-16.58%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200720	2.79	2.94	2.79	2.93	5.02%	1.74%	-18.16%	523365	1.5062	140.28	2.88	-21.74%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200717	2.81	2.84	2.76	2.79	-1.76%	0%	-22.07%	374532	1.046	97.42	2.79	-24.18%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200716	2.98	3.02	2.82	2.84	-5.02%	-2.74%	-20.67%	598351	1.7469	162.7	2.92	-20.65%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200715	3.12	3.13	2.96	2.99	-3.55%	-1.32%	-16.48%	652043	1.9773	184.16	3.03	-17.66%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200714	3.14	3.22	3.06	3.1	-2.21%	-0.96%	-13.41%	862006	2.6941	250.92	3.13	-14.95%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200713	3.1	3.23	3.07	3.17	3.26%	0.32%	-11.45%	934591	2.9548	275.2	3.16	-14.13%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200710	3.2	3.22	3.05	3.07	-5.83%	-1.92%	-14.25%	1056004	3.31	308.28	3.13	-14.95%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200709	3.1	3.31	3.1	3.26	5.5%	1.24%	-8.94%	1301257	4.1938	390.6	3.22	-12.5%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200708	2.95	3.14	2.94	3.09	3.34%	1.31%	-13.69%	993788	3.0275	281.97	3.05	-17.12%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200707	3.03	3.15	2.96	2.99	-1.32%	-1.32%	-16.48%	1048476	3.1763	295.83	3.03	-17.66%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200706	2.82	3.06	2.8	3.03	8.6%	3.41%	-15.36%	1247227	3.6494	339.89	2.93	-20.38%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200703	2.69	2.91	2.67	2.79	5.28%	-0.36%	-22.07%	1043429	2.9263	272.55	2.8	-23.91%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200702	2.57	2.65	2.56	2.65	2.32%	1.15%	-25.98%	391530	1.024	95.37	2.62	-28.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200701	2.56	2.62	2.55	2.59	1.57%	0.39%	-27.65%	211147	0.5458	50.83	2.58	-29.89%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200630	2.54	2.56	2.53	2.55	0.79%	0.39%	-28.77%	110387	0.2808	26.15	2.54	-30.98%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200629	2.58	2.58	2.53	2.53	-1.94%	-0.39%	-29.33%	136686	0.3477	32.38	2.54	-30.98%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200624	2.6	2.61	2.58	2.58	0%	-0.39%	-27.93%	111290	0.2883	26.85	2.59	-29.62%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200623	2.62	2.62	2.57	2.58	-1.15%	-0.39%	-27.93%	115109	0.298	27.75	2.59	-29.62%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200622	2.61	2.63	2.6	2.61	0.38%	-0.38%	-27.09%	184167	0.4823	44.92	2.62	-28.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200619	2.6	2.6	2.57	2.6	0%	0.39%	-27.37%	137827	0.3569	33.24	2.59	-29.62%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200618	2.57	2.64	2.55	2.6	0.78%	0%	-27.37%	216865	0.5642	52.55	2.6	-29.35%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200617	2.59	2.59	2.56	2.58	-0.39%	0.39%	-27.93%	124354	0.3201	29.81	2.57	-30.16%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200616	2.55	2.6	2.54	2.59	1.97%	0.78%	-27.65%	182313	0.4687	43.65	2.57	-30.16%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200615	2.55	2.56	2.53	2.54	-0.78%	-0.39%	-29.05%	127947	0.3257	30.33	2.55	-30.71%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200612	2.54	2.57	2.51	2.56	-1.16%	0.39%	-28.49%	159903	0.4078	37.98	2.55	-30.71%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200611	2.6	2.62	2.57	2.59	0%	-0.38%	-27.65%	149491	0.3883	36.17	2.6	-29.35%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200610	2.65	2.66	2.59	2.59	-2.26%	-0.77%	-27.65%	234480	0.6127	57.06	2.61	-29.08%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200609	2.66	2.66	2.63	2.65	-0.38%	0%	-25.98%	130978	0.3468	32.3	2.65	-27.99%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200608	2.65	2.69	2.63	2.66	0%	0%	-25.7%	197331	0.5249	48.89	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200605	2.65	2.67	2.64	2.66	0.38%	0.38%	-25.7%	171718	0.4549	42.37	2.65	-27.99%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200604	2.66	2.68	2.65	2.65	-1.12%	-0.38%	-25.98%	180976	0.4813	44.83	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200603	2.68	2.71	2.67	2.68	-0.74%	-0.37%	-25.14%	218347	0.5869	54.66	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200602	2.74	2.74	2.68	2.7	-1.46%	0%	-24.58%	323103	0.8734	81.35	2.7	-26.63%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200601	2.72	2.81	2.69	2.74	2.62%	0%	-23.46%	419480	1.1488	107	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200529	2.67	2.69	2.66	2.67	-1.11%	0%	-25.42%	154394	0.4123	38.4	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200528	2.66	2.7	2.65	2.7	1.89%	0.75%	-24.58%	239531	0.641	59.7	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200527	2.69	2.7	2.64	2.65	-2.57%	-0.38%	-25.98%	233511	0.6219	57.92	2.66	-27.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200526	2.69	2.74	2.67	2.72	1.12%	0.37%	-24.02%	224049	0.6063	56.47	2.71	-26.36%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200525	2.68	2.74	2.63	2.69	-0.37%	0.37%	-24.86%	172704	0.4637	43.19	2.68	-27.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200522	2.73	2.77	2.68	2.7	1.12%	-1.1%	-24.58%	456573	1.2444	115.9	2.73	-25.82%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200521	2.71	2.71	2.65	2.67	-2.2%	0%	-25.42%	280128	0.7489	69.75	2.67	-27.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200520	2.7	2.82	2.68	2.73	1.87%	-0.36%	-23.74%	506219	1.3851	129	2.74	-25.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200519	2.73	2.74	2.66	2.68	-3.6%	-0.37%	-25.14%	465359	1.2529	116.69	2.69	-26.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200518	2.68	2.85	2.66	2.78	5.3%	0.36%	-22.35%	790317	2.1858	203.58	2.77	-24.73%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200515	2.6	2.66	2.59	2.64	2.33%	0.38%	-26.26%	332611	0.8738	81.38	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200514	2.57	2.6	2.55	2.58	0%	0.39%	-27.93%	146380	0.3765	35.07	2.57	-30.16%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200513	2.56	2.58	2.54	2.58	-0.77%	0.78%	-27.93%	162079	0.4154	38.69	2.56	-30.43%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200512	2.62	2.64	2.59	2.6	-0.38%	-0.38%	-27.37%	136649	0.3567	33.22	2.61	-29.08%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200511	2.64	2.64	2.58	2.61	-1.14%	0%	-27.09%	186763	0.4874	45.39	2.61	-29.08%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200508	2.66	2.67	2.62	2.64	1.15%	0%	-26.26%	203029	0.5354	49.87	2.64	-28.26%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200507	2.64	2.64	2.6	2.61	-1.88%	-0.38%	-27.09%	167613	0.4391	40.9	2.62	-28.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200506	2.6	2.69	2.58	2.66	1.53%	1.14%	-25.7%	226503	0.5957	55.48	2.63	-28.53%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200430	2.54	2.63	2.51	2.62	2.75%	1.55%	-26.82%	241651	0.6244	58.15	2.58	-29.89%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200429	2.53	2.61	2.53	2.55	-1.54%	-0.78%	-28.77%	204108	0.5247	48.87	2.57	-30.16%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200428	2.73	2.74	2.48	2.59	-5.82%	-0.38%	-27.65%	457670	1.1912	110.94	2.6	-29.35%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200427	2.81	2.81	2.75	2.75	-2.48%	-0.72%	-23.18%	334190	0.9261	86.25	2.77	-24.73%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200424	2.85	2.88	2.8	2.82	-1.74%	-0.35%	-21.23%	347010	0.9814	91.4	2.83	-23.1%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200423	2.85	2.94	2.82	2.87	1.41%	0.35%	-19.83%	480130	1.3749	128.05	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200422	2.85	2.85	2.82	2.83	-0.35%	0%	-20.95%	165136	0.4678	43.57	2.83	-23.1%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200421	2.87	2.87	2.82	2.84	-1.39%	0.35%	-20.67%	180448	0.5115	47.64	2.83	-23.1%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200420	2.8	2.88	2.8	2.88	0.35%	1.05%	-19.55%	173984	0.4957	46.17	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200417	2.89	2.92	2.86	2.87	-1.37%	-0.35%	-19.83%	271246	0.7824	72.87	2.88	-21.74%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200416	2.92	2.93	2.88	2.91	-1.36%	0.34%	-18.72%	337882	0.9801	91.28	2.9	-21.2%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200415	3	3.01	2.93	2.95	-2.32%	-0.67%	-17.6%	624626	1.8542	172.69	2.97	-19.29%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200414	2.85	3.11	2.83	3.02	6.71%	0.67%	-15.64%	896170	2.6843	250.01	3	-18.48%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200413	2.82	2.85	2.78	2.83	-1.05%	0.35%	-20.95%	166933	0.4709	43.86	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200410	2.94	2.95	2.85	2.86	-1.72%	-1.38%	-20.11%	255011	0.7399	68.91	2.9	-21.2%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200409	2.9	2.92	2.89	2.91	0.34%	0.34%	-18.72%	205536	0.5962	55.53	2.9	-21.2%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200408	2.89	2.93	2.86	2.9	-1.02%	0.35%	-18.99%	270871	0.783	72.93	2.89	-21.47%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200407	2.89	2.95	2.86	2.93	3.53%	0.69%	-18.16%	313218	0.9119	84.93	2.91	-20.92%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200403	2.83	2.88	2.81	2.83	0%	-0.35%	-20.95%	210527	0.5978	55.68	2.84	-22.83%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200402	2.8	2.84	2.77	2.83	0%	1.07%	-20.95%	172206	0.4821	44.9	2.8	-23.91%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200401	2.79	2.84	2.77	2.83	1.07%	1.07%	-20.95%	203207	0.569	52.99	2.8	-23.91%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200331	2.83	2.85	2.8	2.8	-0.71%	-0.71%	-21.79%	175074	0.4937	45.98	2.82	-23.37%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200324	2.95	2.98	2.87	2.93	4.64%	0.34%	-18.16%	480522	1.4043	130.79	2.92	-20.65%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200323	2.82	2.89	2.77	2.8	-4.44%	-0.36%	-21.79%	370945	1.0442	97.25	2.81	-23.64%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200320	2.83	2.99	2.77	2.93	4.64%	2.45%	-18.16%	318787	0.9122	84.96	2.86	-22.28%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200319	2.8	2.85	2.75	2.8	-1.06%	0.36%	-21.79%	190376	0.5316	49.51	2.79	-24.18%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200318	2.87	2.93	2.82	2.83	-0.7%	-1.39%	-20.95%	162711	0.4676	43.55	2.87	-22.01%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200317	2.88	2.97	2.76	2.85	-2.4%	0%	-20.39%	219245	0.6256	58.27	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200316	3.03	3.03	2.9	2.92	-2.34%	-2.01%	-18.44%	237650	0.7088	66.02	2.98	-19.02%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200313	2.88	3.02	2.8	2.99	-1.97%	2.4%	-16.48%	289141	0.8456	78.76	2.92	-20.65%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200312	3.1	3.1	3.03	3.05	-2.87%	-0.33%	-14.8%	230338	0.7039	65.56	3.06	-16.85%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200311	3.16	3.19	3.14	3.14	-0.95%	-0.63%	-12.29%	204047	0.6446	60.04	3.16	-14.13%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200310	3.08	3.17	3.05	3.17	0.96%	1.93%	-11.45%	285921	0.8882	82.72	3.11	-15.49%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200309	3.31	3.31	3.14	3.14	-4.27%	-1.88%	-12.29%	363846	1.1649	108.5	3.2	-13.04%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200306	3.28	3.29	3.23	3.28	1.23%	0.31%	-8.38%	388629	1.2692	118.21	3.27	-11.14%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200305	3.17	3.24	3.16	3.24	1.57%	0.93%	-9.5%	375234	1.2053	112.26	3.21	-12.77%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200304	3.24	3.25	3.14	3.19	1.59%	-0.31%	-10.89%	347661	1.1111	103.48	3.2	-13.04%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200303	3.2	3.22	3.1	3.14	-0.63%	-0.95%	-12.29%	346541	1.0986	102.32	3.17	-13.86%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200302	3.06	3.17	3.05	3.16	2.93%	1.28%	-11.73%	258737	0.8078	75.24	3.12	-15.22%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200228	3.23	3.24	3.04	3.07	-7.25%	-1.92%	-14.25%	483752	1.515	141.1	3.13	-14.95%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200227	3.34	3.38	3.29	3.31	-1.49%	-0.6%	-7.54%	342084	1.1395	106.13	3.33	-9.51%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200226	3.4	3.43	3.34	3.36	-3.17%	-0.3%	-6.15%	454436	1.5304	142.54	3.37	-8.42%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200225	3.44	3.56	3.36	3.47	-2.53%	0.58%	-3.07%	698086	2.4065	224.13	3.45	-6.25%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200224	3.7	3.73	3.5	3.56	0.28%	-0.84%	-0.56%	774946	2.782	259.11	3.59	-2.45%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200221	3.37	3.58	3.37	3.55	5.34%	1.14%	-0.84%	736193	2.5805	240.34	3.51	-4.62%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200220	3.4	3.43	3.33	3.37	-1.46%	0%	-5.87%	527538	1.7764	165.45	3.37	-8.42%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200219	3.29	3.5	3.23	3.42	6.54%	1.48%	-4.47%	768183	2.5852	240.78	3.37	-8.42%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200218	3.16	3.23	3.13	3.21	2.23%	0.63%	-10.34%	355541	1.135	105.71	3.19	-13.32%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200217	3.05	3.15	3.04	3.14	2.61%	0.96%	-12.29%	379435	1.1782	109.73	3.11	-15.49%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200214	3.07	3.15	3.05	3.06	-1.61%	-0.65%	-14.53%	292672	0.9018	83.99	3.08	-16.3%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200213	3.01	3.16	3.01	3.11	2.64%	1.3%	-13.13%	421776	1.2966	120.76	3.07	-16.58%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200212	3	3.04	2.99	3.03	0.33%	0.33%	-15.36%	198886	0.6011	55.98	3.02	-17.93%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200211	3	3.07	3	3.02	-0.66%	0%	-15.64%	239393	0.724	67.43	3.02	-17.93%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200210	2.93	3.08	2.93	3.04	2.36%	1.33%	-15.08%	300691	0.9006	83.88	3	-18.48%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200207	2.95	3.01	2.91	2.97	0.68%	0.34%	-17.04%	232113	0.6875	64.03	2.96	-19.57%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200206	2.97	2.98	2.9	2.95	0.34%	0.68%	-17.6%	222099	0.6511	60.64	2.93	-20.38%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200205	2.89	2.99	2.86	2.94	2.08%	0%	-17.88%	268424	0.7903	73.61	2.94	-20.11%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200204	2.69	2.93	2.69	2.88	-3.68%	1.05%	-19.55%	328864	0.9371	87.28	2.85	-22.55%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200203	3	3	2.99	2.99	-9.94%	0%	-16.48%	95144	0.2846	26.51	2.99	-18.75%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200123	3.35	3.42	3.28	3.32	-1.19%	-0.6%	-7.26%	255101	0.8528	79.43	3.34	-9.24%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200122	3.43	3.43	3.33	3.36	-2.61%	0.3%	-6.15%	292841	0.9824	91.5	3.35	-8.97%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200121	3.54	3.54	3.44	3.45	-2.54%	-0.86%	-3.63%	191650	0.6672	62.14	3.48	-5.43%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200120	3.55	3.56	3.52	3.54	-0.28%	0.28%	-1.12%	144297	0.5098	47.48	3.53	-4.08%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200117	3.55	3.57	3.53	3.55	0%	0.28%	-0.84%	139553	0.4945	46.06	3.54	-3.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200116	3.61	3.61	3.55	3.55	-1.11%	-0.84%	-0.84%	168759	0.6039	56.25	3.58	-2.72%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200115	3.63	3.65	3.58	3.59	-1.64%	-0.28%	0.28%	183245	0.6593	61.41	3.6	-2.17%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200114	3.61	3.68	3.61	3.65	0%	-0.27%	1.96%	231878	0.8485	79.03	3.66	-0.54%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200113	3.65	3.68	3.61	3.65	-0.82%	0.27%	1.96%	202520	0.7369	68.63	3.64	-1.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200110	3.71	3.72	3.65	3.68	-1.6%	0.27%	2.79%	286324	1.051	97.89	3.67	-0.27%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200109	3.68	3.76	3.65	3.74	-3.86%	0.54%	4.47%	581172	2.1602	201.19	3.72	1.09%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200108	3.95	3.98	3.83	3.89	1.57%	-0.26%	8.66%	817861	3.1922	297.31	3.9	5.98%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200107	3.84	3.86	3.8	3.83	-2.79%	0.26%	6.98%	547525	2.0936	194.99	3.82	3.8%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200106	3.88	4.04	3.81	3.94	4.51%	1.03%	10.06%	965224	3.7615	350.33	3.9	5.98%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200103	3.7	3.79	3.68	3.77	2.17%	0.53%	5.31%	451165	1.6935	157.73	3.75	1.9%	3.67	0%	3.63	0%	3.58	0%	0.4%
20200102	3.68	3.73	3.66	3.69	0.27%	0%	3.07%	322116	1.1893	110.77	3.69	0.27%	3.67	0%	3.63	0%	3.58	0%	0.4%