银河磁体(300127)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.75	18.14	17.7	18.02	1.92%	0.28%	-5.41%	35937	0.6457	65.85	17.97	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230927	17.54	17.93	17.5	17.68	0.57%	-0.34%	-7.19%	29650	0.5259	52.17	17.74	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230926	17.82	17.83	17.57	17.58	-1.29%	-0.57%	-7.72%	29028	0.5132	49.46	17.68	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230925	17.9	18.03	17.72	17.81	-0.84%	-0.06%	-6.51%	28797	0.5132	47.75	17.82	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230922	17.7	18.01	17.59	17.96	1.13%	0.62%	-5.72%	35708	0.6373	56.04	17.85	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230921	17.8	18.08	17.72	17.76	-1.17%	-0.62%	-6.77%	35975	0.6427	50.69	17.87	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230920	18.35	18.44	17.93	17.97	-2.81%	-1.05%	-5.67%	55776	1.0128	74.02	18.16	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230919	19.23	19.25	18.13	18.49	-3.75%	-0.86%	-2.94%	74813	1.3953	100	18.65	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230918	18.81	19.5	18.6	19.21	1.53%	0.47%	0.84%	88769	1.6969	121.37	19.12	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230915	18.95	19.14	18.72	18.92	0.8%	0%	-0.68%	65024	1.2305	85.79	18.92	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230914	18.71	19.09	18.49	18.77	0%	-0.16%	-1.47%	54863	1.0312	72.9	18.8	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230913	19.05	19.05	18.55	18.77	-1.05%	0.11%	-1.47%	52568	0.9859	70.65	18.75	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230912	19.2	19.44	18.95	18.97	-0.32%	-0.84%	-0.42%	57876	1.1074	75.85	19.13	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230911	19	19.24	18.85	19.03	-1.04%	-0.05%	-0.1%	59481	1.1325	74.05	19.04	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230908	18.61	19.78	18.5	19.23	2.78%	0.26%	0.94%	101766	1.9515	128.19	19.18	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230907	18.92	19.18	18.49	18.71	-1.68%	-0.27%	-1.78%	85779	1.6094	113.76	18.76	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230906	18.85	19.03	18.56	19.03	0.79%	0.95%	-0.1%	65598	1.2367	92.57	18.85	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230905	18.75	19.06	18.61	18.88	-0.11%	0.53%	-0.89%	71230	1.3379	103.19	18.78	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230904	18.5	19.08	18.32	18.9	2.38%	0.85%	-0.79%	101259	1.8979	149.97	18.74	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230901	18.37	18.55	18.13	18.46	0.44%	0.38%	-3.1%	53999	0.9931	85.53	18.39	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230831	18.16	18.46	18.08	18.38	0.33%	0.6%	-3.52%	42651	0.7791	64.54	18.27	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230830	17.95	18.6	17.95	18.32	1.22%	0.16%	-3.83%	81258	1.4862	120.4	18.29	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230829	17.2	18.27	17.12	18.1	4.93%	0.72%	-4.99%	95849	1.7227	130.39	17.97	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230828	18.2	18.5	17.1	17.25	0.52%	-2.32%	-9.45%	61611	1.0878	85.47	17.66	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230825	17.58	17.8	17.01	17.16	-2.94%	-0.81%	-9.92%	52751	0.9124	72.16	17.3	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230824	17.71	17.97	17.46	17.68	-0.17%	-0.17%	-7.19%	49521	0.8772	63.19	17.71	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230823	18.34	18.34	17.71	17.71	-3.54%	-1.06%	-7.03%	51399	0.9199	61.61	17.9	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230822	18.29	18.52	17.88	18.36	0.55%	1.1%	-3.62%	61441	1.1158	65.28	18.16	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230821	18.09	18.65	17.9	18.26	0.61%	-0.76%	-4.15%	56516	1.0399	53.75	18.4	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230818	18.36	18.77	18.15	18.15	-1.63%	-1.47%	-4.72%	80676	1.4861	64.37	18.42	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230817	18	18.48	17.78	18.45	1.82%	1.21%	-3.15%	60934	1.1111	46.28	18.23	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230816	19.3	19.32	18.1	18.12	-5.33%	-1.52%	-4.88%	103524	1.9053	74.92	18.4	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230815	19.56	19.93	19.03	19.14	-2.3%	-1.14%	0.47%	72838	1.4099	50.06	19.36	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230814	19.45	19.6	18.95	19.59	-0.05%	1.77%	2.83%	81855	1.5758	50.03	19.25	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230811	20.48	20.72	19.6	19.6	-4.58%	-2.44%	2.89%	106925	2.1485	68.68	20.09	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230810	20.55	20.79	20.34	20.54	-1.34%	0.15%	7.82%	94498	1.9384	60.22	20.51	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230809	20.61	21.27	20.56	20.82	0.1%	-0.24%	9.29%	147856	3.0853	98.36	20.87	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230808	20.68	21.09	20.52	20.8	-2.03%	0%	9.19%	162534	3.3807	116.41	20.8	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230807	19.64	21.48	19.5	21.23	7.88%	3.31%	11.44%	232904	4.7852	174.05	20.55	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230804	19.87	19.94	19.51	19.68	-1.8%	0%	3.31%	123708	2.4349	99.48	19.68	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230803	20.05	20.27	19.63	20.04	0.25%	0.86%	5.2%	128197	2.5471	101.91	19.87	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230802	19.97	21.24	19.8	19.99	-1.53%	-2.54%	4.93%	225940	4.6339	179.03	20.51	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230801	19.06	20.59	18.64	20.3	7.01%	2.63%	6.56%	238858	4.7251	183.18	19.78	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230731	18.88	19.18	18.77	18.97	-0.05%	-0.16%	-0.42%	71014	1.3491	50.69	19	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230728	18.81	19.13	18.51	18.98	1.33%	0.26%	-0.37%	90147	1.7061	58.14	18.93	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230727	18.75	19.08	18.66	18.73	-0.11%	-0.58%	-1.68%	62634	1.1803	35.4	18.84	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230726	19.26	19.38	18.71	18.75	-3.4%	-0.85%	-1.57%	105956	2.0033	49.87	18.91	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230725	19.3	19.85	19.29	19.41	0.57%	-0.21%	1.89%	93591	1.8205	37.9	19.45	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230724	19.2	19.6	19.1	19.3	-0.52%	-0.31%	1.31%	91449	1.7703	33.32	19.36	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230721	20.09	20.4	19.2	19.4	-3.39%	-1.27%	1.84%	150256	2.953	52.58	19.65	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230720	20.51	21.25	20.05	20.08	-3.09%	-2.33%	5.41%	167261	3.4393	57.33	20.56	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230719	21.3	21.97	20.51	20.72	-5.6%	-2.13%	8.77%	214970	4.5516	67.62	21.17	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230718	20.79	22.22	20.3	21.95	6.61%	3.49%	15.22%	261877	5.5546	78.77	21.21	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230717	21.41	21.46	20.02	20.59	-4.68%	0.68%	8.08%	199985	4.0905	61.47	20.45	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230714	23.06	23.13	21.5	21.6	-5.8%	-1.95%	13.39%	259319	5.7129	89.32	22.03	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230713	22.8	24.18	22.15	22.93	1.46%	-1.21%	20.37%	345480	8.0198	134.23	23.21	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230712	21.19	25.1	20.81	22.6	2.17%	0.49%	18.64%	439096	9.8746	184.85	22.49	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230711	20.3	22.5	20.01	22.12	7.8%	5.53%	16.12%	329800	6.9135	156.23	20.96	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230710	21.54	21.74	20.32	20.52	-3.48%	-1.54%	7.72%	230174	4.7968	127.21	20.84	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230707	21.98	22.35	20.75	21.26	-7.81%	-0.79%	11.6%	316387	6.7807	201.9	21.43	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230706	21.66	23.6	21.6	23.06	6.56%	2.35%	21.05%	476849	10.744	391.51	22.53	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230705	18.08	21.64	17.8	21.64	20.02%	5.97%	13.6%	378094	7.7188	455	20.42	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230704	18.19	18.6	17.94	18.03	1.12%	-0.61%	-5.35%	86432	1.5675	159.11	18.14	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230703	18.05	18.48	17.71	17.83	-1.65%	-0.94%	-6.4%	82334	1.482	170.12	18	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230630	18.07	18.36	17.86	18.13	0.39%	0.28%	-4.83%	82684	1.4952	190.16	18.08	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230629	17.19	18.24	17.16	18.06	4.57%	0.78%	-5.2%	101033	1.811	267.03	17.92	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230628	17.31	17.34	16.89	17.27	-0.35%	0.64%	-9.34%	31788	0.5456	102.39	17.16	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230627	16.9	17.42	16.88	17.33	1.7%	0.58%	-9.03%	30072	0.5182	96.07	17.23	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230626	17.12	17.52	16.9	17.04	-0.7%	-0.93%	-10.55%	38906	0.6691	123.02	17.2	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230621	17.18	17.41	17.11	17.16	-1.1%	-0.64%	-9.92%	26808	0.463	86.43	17.27	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230620	17.28	17.45	17.09	17.35	0.87%	0.23%	-8.92%	25796	0.4464	84.19	17.31	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230619	17.16	17.36	17.11	17.2	0.41%	-0.23%	-9.71%	26635	0.4593	83.96	17.24	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230616	17.29	17.29	16.96	17.13	-0.35%	0.18%	-10.08%	25175	0.4305	77.23	17.1	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230615	16.72	17.24	16.5	17.19	3%	1.24%	-9.76%	36617	0.6218	110.27	16.98	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230614	17.12	17.14	16.84	17.09	-0.06%	0.53%	-10.29%	25280	0.4297	77.27	17	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230613	17.1	17.25	16.96	17.1	-0.41%	0%	-10.24%	22307	0.3814	65.08	17.1	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230612	17.12	17.25	16.89	17.17	0.23%	0.53%	-9.87%	36888	0.6301	106.09	17.08	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230609	17.25	17.32	16.94	17.13	0.06%	0.12%	-10.08%	34145	0.5841	97.23	17.11	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230608	17.2	17.53	17.06	17.12	-0.81%	-0.87%	-10.13%	34974	0.6039	95.97	17.27	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230607	17.18	17.41	17.08	17.26	0.99%	-0.06%	-9.4%	24111	0.4165	67.47	17.27	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230606	17.66	17.7	17.07	17.09	-3.56%	-1.04%	-10.29%	35493	0.6131	96.36	17.27	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230605	17.48	17.81	17.48	17.72	1.55%	0.28%	-6.98%	31957	0.5646	91.62	17.67	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230602	17.53	17.72	17.31	17.45	-0.17%	-0.17%	-8.4%	28891	0.5049	83.43	17.48	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230601	17.58	17.81	17.42	17.48	-0.68%	-0.74%	-8.24%	31260	0.5504	94.97	17.61	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230531	17.53	18.04	17.46	17.6	0.46%	-0.73%	-7.61%	40195	0.7126	126.97	17.73	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230530	17.36	17.59	17.25	17.52	1.04%	0.46%	-8.03%	25944	0.4525	79.99	17.44	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230529	17.7	17.79	17.12	17.34	-1.92%	0.12%	-8.98%	39242	0.6797	123.65	17.32	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230526	17.39	17.69	17.39	17.68	2.02%	0.4%	-7.19%	48558	0.8549	161.89	17.61	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230525	17.13	17.4	17.02	17.33	0.58%	0.64%	-9.03%	25295	0.4355	90	17.22	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230524	17.1	17.4	16.96	17.23	1.59%	0.06%	-9.55%	33755	0.5813	110.34	17.22	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230523	17.22	17.36	16.96	16.96	-1.85%	-0.82%	-10.97%	23917	0.4089	79.13	17.1	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230522	17.07	17.44	17.07	17.28	0.52%	-0.12%	-9.29%	25097	0.4341	79.58	17.3	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230519	17.15	17.29	16.97	17.19	0.47%	0.17%	-9.76%	27797	0.4769	82.84	17.16	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230518	17	17.12	16.86	17.11	0.41%	0.59%	-10.18%	21714	0.3694	61.96	17.01	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230517	16.75	17.05	16.61	17.04	2.1%	0.47%	-10.55%	32720	0.5549	88.46	16.96	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230516	16.88	16.97	16.65	16.69	-1.13%	-0.24%	-12.39%	17975	0.3008	43.77	16.73	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230515	16.63	17.12	16.63	16.88	1.26%	0%	-11.39%	28908	0.4879	70.08	16.88	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230510	16.83	16.93	16.6	16.78	-0.77%	0.24%	-11.92%	25731	0.4308	62.65	16.74	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230509	16.58	17.35	16.51	16.91	1.38%	-0.47%	-11.23%	53401	0.9074	131.63	16.99	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230508	16.75	16.8	16.51	16.68	-0.36%	0%	-12.44%	30191	0.5036	79.57	16.68	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230505	16.52	16.85	16.45	16.74	0.3%	0.24%	-12.13%	41918	0.7	112.89	16.7	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230504	16.19	16.74	16.12	16.69	2.71%	1.27%	-12.39%	45183	0.7448	127.17	16.48	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230428	16.38	16.48	15.93	16.25	0.49%	0.74%	-14.7%	42101	0.6791	124.54	16.13	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230427	16.31	16.31	15.76	16.17	0%	0.68%	-15.12%	43175	0.6935	135.79	16.06	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230426	15.61	16.66	15.35	16.17	6.66%	-0.31%	-15.12%	70060	1.1365	234.65	16.22	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230425	15.49	15.56	14.9	15.16	-2.13%	0%	-20.42%	25368	0.3847	93.7	15.16	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230424	15.79	15.79	15.36	15.49	-2.02%	-0.32%	-18.69%	26081	0.4053	98.53	15.54	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230421	16.31	16.4	15.81	15.81	-3.18%	-1.25%	-17.01%	26443	0.4234	101.31	16.01	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230420	16.59	16.59	16.17	16.33	-1.51%	0.12%	-14.28%	21139	0.3447	82.64	16.31	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230419	16.47	16.8	16.39	16.58	0.73%	-0.06%	-12.97%	22092	0.3666	86.07	16.59	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230418	16.71	16.83	16.44	16.46	-1.67%	-0.78%	-13.6%	20942	0.3474	79.42	16.59	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230417	16.77	16.88	16.65	16.74	0%	-0.06%	-12.13%	20605	0.3451	75.08	16.75	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230414	16.67	16.8	16.56	16.74	0.48%	0.18%	-12.13%	20119	0.3362	74.36	16.71	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230413	16.82	16.92	16.62	16.66	-0.95%	-0.54%	-12.55%	25580	0.4285	95.09	16.75	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230412	16.73	16.85	16.63	16.82	0.54%	0.3%	-11.71%	24532	0.4114	95.22	16.77	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230411	16.66	16.76	16.47	16.73	0%	0.6%	-12.18%	23616	0.3927	94.39	16.63	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230410	16.64	16.79	16.54	16.73	0.54%	0.24%	-12.18%	27801	0.4641	114.37	16.69	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230407	16.57	16.79	16.51	16.64	0.12%	-0.3%	-12.65%	24951	0.4164	107.47	16.69	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230406	16.44	16.68	16.32	16.62	1.03%	0.42%	-12.76%	25457	0.4213	112.89	16.55	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230404	16.75	16.75	16.41	16.45	-1.2%	-0.48%	-13.65%	28813	0.4764	130.87	16.53	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230403	16.42	16.67	16.28	16.65	2.27%	0.6%	-12.6%	33978	0.5624	163.1	16.55	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230331	16.3	16.42	16.2	16.28	0%	-0.18%	-14.54%	16544	0.2699	86.12	16.31	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230330	16.48	16.48	16.15	16.28	-0.73%	0%	-14.54%	19322	0.3145	102.51	16.28	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230329	16.4	16.5	16.26	16.4	0.55%	0.12%	-13.91%	14660	0.2402	80.28	16.38	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230328	16.5	16.52	16.26	16.31	-1.09%	-0.37%	-14.38%	14885	0.2436	82.39	16.37	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230327	16.46	16.56	16.29	16.49	0.18%	0.24%	-13.44%	15602	0.2567	82.34	16.45	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230324	16.43	16.48	16.37	16.46	0.49%	0.18%	-13.6%	17369	0.2854	89.02	16.43	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230323	16.33	16.41	16.21	16.38	0.24%	0.31%	-14.02%	16637	0.2716	85.5	16.33	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230322	16.16	16.35	16.1	16.34	1.18%	0.43%	-14.23%	20363	0.3313	105.5	16.27	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230321	15.88	16.16	15.8	16.15	1.51%	0.5%	-15.22%	18254	0.2934	96.91	16.07	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230320	15.88	15.95	15.66	15.91	0.7%	0.38%	-16.48%	16460	0.2609	82.83	15.85	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230317	15.77	15.86	15.68	15.8	1.02%	0.13%	-17.06%	12562	0.1982	61.27	15.78	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230316	15.83	15.9	15.59	15.64	-1.51%	-0.38%	-17.9%	15175	0.2383	66.76	15.7	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230315	15.88	16.03	15.8	15.88	0.57%	-0.31%	-16.64%	12938	0.2061	45.83	15.93	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230314	16.18	16.18	15.55	15.79	-1.86%	0.06%	-17.11%	25313	0.3994	82.42	15.78	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230313	16.04	16.15	15.85	16.09	0.81%	0.44%	-15.54%	23802	0.3814	80.37	16.02	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230310	16.05	16.17	15.95	15.96	-1.3%	-0.44%	-16.22%	16899	0.2709	58.33	16.03	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230309	16.23	16.32	16.1	16.17	0.68%	-0.19%	-15.12%	14831	0.2402	51.65	16.2	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230308	15.96	16.14	15.93	16.06	0.31%	0.06%	-15.7%	14116	0.2266	47.79	16.05	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230307	16.54	16.54	16	16.01	-2.85%	-1.42%	-15.96%	25483	0.4139	85.34	16.24	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230306	16.43	16.53	16.26	16.48	0.43%	0.61%	-13.49%	20327	0.3329	68.23	16.38	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230303	16.42	16.5	16.25	16.41	-0.42%	0.31%	-13.86%	32735	0.5357	108.6	16.36	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230302	16.9	16.99	16.33	16.48	-4.02%	-0.36%	-13.49%	69756	1.1538	238.17	16.54	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230301	16.96	17.23	16.82	17.17	1.18%	0.76%	-9.87%	31639	0.539	124.35	17.04	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230228	16.99	17.07	16.71	16.97	0.18%	0.59%	-10.92%	18440	0.311	73.72	16.87	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230227	17.01	17.07	16.8	16.94	-0.82%	0.06%	-11.08%	16443	0.2783	64.45	16.93	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230224	17.15	17.23	16.93	17.08	-0.41%	0.06%	-10.34%	15596	0.2662	58.67	17.07	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230223	17.25	17.26	17.03	17.15	0.18%	0.18%	-9.97%	18482	0.3165	63.49	17.12	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230222	17.14	17.2	17.01	17.12	-0.35%	0.18%	-10.13%	19428	0.332	64.11	17.09	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230221	17.04	17.36	16.92	17.18	0.94%	-0.12%	-9.82%	25584	0.4401	85.02	17.2	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230220	17.04	17.09	16.75	17.02	0.59%	0.83%	-10.66%	22699	0.3832	73.85	16.88	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230217	16.88	17.23	16.88	16.92	-0.12%	-0.59%	-11.18%	25266	0.43	84.36	17.02	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230216	17.47	17.54	16.82	16.94	-3.03%	-1.74%	-11.08%	36655	0.6318	121.99	17.24	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230215	17.62	17.62	17.37	17.47	-0.51%	0.06%	-8.29%	23626	0.4126	79.08	17.46	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230214	17.54	17.68	17.41	17.56	-0.06%	0.23%	-7.82%	21986	0.3853	66.41	17.52	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230213	17.41	17.59	17.38	17.57	0.63%	0.4%	-7.77%	26130	0.4573	76.69	17.5	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230210	17.4	17.74	17.29	17.46	0.34%	-0.17%	-8.35%	38373	0.6711	110.2	17.49	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230209	17.17	17.44	17.08	17.4	1.16%	0.35%	-8.66%	25287	0.4386	74.76	17.34	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230208	17.41	17.49	17.17	17.2	-1.09%	-0.41%	-9.71%	18008	0.311	54.42	17.27	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230207	17.37	17.43	17.16	17.39	0.69%	0.4%	-8.71%	25754	0.4461	79.92	17.32	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230206	17.22	17.29	17.04	17.27	0.29%	0.64%	-9.34%	17684	0.3035	55.8	17.16	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230203	17.32	17.38	17	17.22	-0.46%	0.35%	-9.61%	29532	0.5069	92.79	17.16	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230202	17.42	17.55	17.28	17.3	-1.93%	-0.4%	-9.19%	38125	0.6624	128.32	17.37	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230201	17.12	17.64	17.05	17.64	3.04%	1.2%	-7.4%	57528	1.003	213.06	17.43	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230131	16.84	17.15	16.77	17.12	1.66%	1%	-10.13%	32548	0.5517	138.95	16.95	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230130	16.82	17.1	16.82	16.84	1.08%	-0.65%	-11.6%	35868	0.6079	159.28	16.95	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230120	16.5	16.72	16.42	16.66	1.03%	0.24%	-12.55%	29518	0.4905	129.67	16.62	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230119	16.28	16.52	16.18	16.49	1.48%	0.79%	-13.44%	22345	0.3656	93.76	16.36	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230118	16.29	16.36	16.11	16.25	-0.12%	-0.06%	-14.7%	11806	0.192	47.63	16.26	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230117	16.22	16.35	16.14	16.27	0.87%	0.31%	-14.59%	19351	0.3138	76.75	16.22	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230116	15.92	16.16	15.89	16.13	1.38%	0.25%	-15.33%	20476	0.3294	80.96	16.09	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230113	15.87	16.09	15.78	15.91	0.32%	-0.06%	-16.48%	14514	0.2311	58.08	15.92	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230112	15.85	16.02	15.79	15.86	0.06%	-0.31%	-16.75%	15209	0.2419	60.34	15.91	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230111	16.19	16.22	15.84	15.85	-1.61%	-0.94%	-16.8%	17472	0.2796	67.13	16	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230110	16.13	16.38	16.1	16.11	-0.8%	-0.62%	-15.43%	25651	0.4157	85.24	16.21	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230109	15.98	16.32	15.98	16.24	1.5%	0.19%	-14.75%	35851	0.581	122.1	16.21	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230106	15.73	16.27	15.72	16	1.52%	-0.44%	-16.01%	46104	0.7407	166.57	16.07	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230105	15.57	15.78	15.5	15.76	1.22%	0.45%	-17.27%	21224	0.3331	82.5	15.69	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230104	15.59	15.75	15.47	15.57	-0.19%	-0.06%	-18.27%	15878	0.2474	63.36	15.58	0%	19.15	0%	19.03	0%	19.05	0%	0%
20230103	15.17	15.65	15.09	15.6	2.7%	1.04%	-18.11%	19066	0.2943	76.33	15.44	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221230	15.6	15.63	15.13	15.19	-1.36%	-0.72%	-20.26%	16904	0.2587	67.02	15.3	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221229	15.56	15.67	15.4	15.4	-1.85%	-0.77%	-19.16%	17448	0.2708	66.08	15.52	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221228	15.87	15.95	15.6	15.69	-1.75%	-0.06%	-17.64%	25498	0.4004	92.69	15.7	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221227	15.32	16.08	15.25	15.97	5.13%	1.14%	-16.17%	62790	0.9912	226.55	15.79	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221226	15.44	15.6	15	15.19	2.01%	-0.2%	-20.26%	19655	0.2991	73.36	15.22	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221223	15.17	15.17	14.83	14.89	-1.91%	-0.4%	-21.84%	18843	0.2817	68.62	14.95	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221222	15.25	15.58	15.13	15.18	-0.26%	-1.04%	-20.31%	23128	0.3547	85.01	15.34	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221221	15.52	15.59	15.1	15.22	-1.36%	-0.33%	-20.1%	14015	0.214	51.78	15.27	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221220	15.42	15.63	15.4	15.43	-0.39%	-0.39%	-19%	12111	0.1876	43.45	15.49	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221219	15.84	15.9	15.41	15.49	-2.21%	-0.77%	-18.69%	21848	0.3411	74.45	15.61	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221216	16.28	16.28	15.84	15.84	-3.3%	-0.94%	-16.85%	27216	0.4352	90.39	15.99	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221215	16.27	16.43	15.97	16.38	1.68%	0.49%	-14.02%	28956	0.472	100.88	16.3	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221214	16.35	16.49	16.02	16.11	-1.77%	-0.92%	-15.43%	26943	0.4381	102.38	16.26	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221213	16.28	16.65	16.13	16.4	1.3%	-0.36%	-13.91%	41822	0.6884	159	16.46	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221212	16.39	16.42	16.15	16.19	-1.28%	-0.25%	-15.01%	18499	0.3002	77.05	16.23	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221209	16.43	16.52	16.31	16.4	-0.3%	-0.06%	-13.91%	19685	0.3231	84.5	16.41	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221208	16.48	16.51	16.28	16.45	-0.78%	0.37%	-13.65%	18927	0.3103	82.51	16.39	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221207	16.36	16.59	16.35	16.58	0.79%	0.79%	-12.97%	22661	0.3727	98.4	16.45	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221206	16.58	16.62	16.33	16.45	-1.32%	-0.18%	-13.65%	27511	0.4533	118.91	16.48	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221205	16.2	16.67	16.13	16.67	2.9%	1.65%	-12.49%	34522	0.5662	151.01	16.4	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221202	16.06	16.25	16.03	16.2	0.62%	0.06%	-14.96%	17859	0.2891	80.54	16.19	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221201	16.09	16.22	16.06	16.1	0.75%	-0.25%	-15.49%	19315	0.3117	84.87	16.14	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221130	15.96	16.1	15.84	15.98	0.19%	0.06%	-16.12%	15571	0.2487	67.19	15.97	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221129	15.68	15.95	15.6	15.95	2.11%	0.76%	-16.27%	16004	0.2534	65.69	15.83	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221128	15.66	15.73	15.4	15.62	-0.7%	0.26%	-18.01%	15927	0.2482	60.55	15.58	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221125	16	16	15.7	15.73	-1.87%	-0.51%	-17.43%	17334	0.2741	64.46	15.81	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221124	16.1	16.24	16.01	16.03	-0.12%	-0.5%	-15.85%	20629	0.3323	73.28	16.11	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221123	16.15	16.29	15.7	16.05	-0.8%	0.44%	-15.75%	24486	0.3914	85.78	15.98	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221122	16.5	16.52	16.12	16.18	-2.06%	-0.74%	-15.07%	23904	0.3896	86.21	16.3	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221121	16.28	16.58	16.09	16.52	1.16%	0.73%	-13.28%	23705	0.3887	82.97	16.4	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221118	16.53	16.59	16.31	16.33	-0.91%	-1.03%	-14.28%	21952	0.3621	72.8	16.5	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221117	16.48	16.53	16.2	16.48	0.06%	0.92%	-13.49%	18989	0.3101	59.1	16.33	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221116	16.51	16.65	16.43	16.47	-0.66%	-0.42%	-13.54%	21206	0.3507	64.12	16.54	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221115	16.21	16.6	16.05	16.58	2.03%	0.85%	-12.97%	28319	0.4656	81.51	16.44	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221114	16.37	16.39	16.1	16.25	-0.18%	0.06%	-14.7%	22791	0.3702	63.19	16.24	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221111	16.72	16.85	16.25	16.28	0.12%	-0.97%	-14.54%	27312	0.449	77.96	16.44	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221110	16.33	16.41	16.17	16.26	-0.73%	-0.12%	-14.65%	21430	0.3488	60.81	16.28	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221109	16.5	16.6	16.33	16.38	-0.85%	-0.36%	-14.02%	20486	0.3367	57.64	16.44	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221108	16.62	16.96	16.38	16.52	-0.42%	-0.18%	-13.28%	32397	0.5363	90.29	16.55	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221107	16.43	16.78	16.3	16.59	0.85%	-0.42%	-12.91%	38155	0.6357	110.55	16.66	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221104	16.22	16.5	16.15	16.45	1.48%	0.37%	-13.65%	37060	0.6074	112.9	16.39	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221103	15.97	16.28	15.92	16.21	0.93%	0.12%	-14.91%	31851	0.5157	103.24	16.19	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221102	15.87	16.36	15.79	16.06	1.13%	-0.19%	-15.7%	36354	0.5848	120.44	16.09	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221101	15.28	15.92	15.13	15.88	4.47%	0.83%	-16.64%	40072	0.6313	136.33	15.75	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221031	14.86	15.32	14.86	15.2	1.88%	0.53%	-20.21%	18683	0.2825	65.32	15.12	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221028	15.7	15.75	14.81	14.92	-5.15%	-2.1%	-21.68%	33241	0.5066	114.09	15.24	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221027	15.64	15.94	15.63	15.73	0.58%	-0.57%	-17.43%	27366	0.433	97.58	15.82	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221026	15.33	15.8	15.22	15.64	2.56%	0.39%	-17.9%	28304	0.4411	97.1	15.58	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221025	15.2	15.37	14.9	15.25	-0.13%	0.93%	-19.95%	22418	0.3387	73.57	15.11	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221024	15.53	15.8	15.15	15.27	-1.04%	-1.74%	-19.84%	19741	0.3067	68.33	15.54	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221021	15.55	15.64	15.3	15.43	-0.77%	-0.39%	-19%	16300	0.2525	56.21	15.49	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221020	15.5	15.78	15.22	15.55	-0.13%	0.32%	-18.37%	26193	0.4059	85.61	15.5	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221019	15.81	15.92	15.55	15.57	-1.64%	-0.83%	-18.27%	25676	0.403	83.28	15.7	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221018	16.02	16.09	15.81	15.83	-0.94%	-0.38%	-16.9%	19649	0.3123	59.48	15.89	0%	19.15	0%	19.03	0%	19.05	0%	0%
20221017	15.75	16.03	15.66	15.98	1.2%	0.69%	-16.12%	24314	0.3858	65.85	15.87	0%	19.15	0%	19.03	0%	19.05	0%	0%
20220721	19.05	19.2	18.83	18.94	-0.68%	-0.53%	-0.58%	44354	0.8443	41.48	19.04	-0.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220720	19	19.27	18.87	19.07	-0.16%	0.26%	0.1%	52140	0.9916	48.71	19.02	-0.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220719	18.52	19.5	18.36	19.1	3.02%	-0.31%	0.26%	90335	1.7307	85.02	19.16	0.26%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220718	18.42	18.58	18.18	18.54	1.76%	0.65%	-2.68%	42020	0.7741	38.03	18.42	-3.61%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220715	18.42	18.95	18.2	18.22	-1.3%	-1.83%	-4.36%	64561	1.1981	58.86	18.56	-2.88%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220714	17.18	18.55	17.04	18.46	6.95%	2.16%	-3.1%	95651	1.7286	84.92	18.07	-5.44%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220713	17.04	17.38	16.9	17.26	1.35%	0.7%	-9.4%	35556	0.6096	29.95	17.14	-10.31%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220712	17.75	17.79	17.02	17.03	-3.79%	-1.56%	-10.6%	44467	0.7695	37.8	17.3	-9.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220711	18.12	18.28	17.41	17.7	-3.54%	-0.34%	-7.09%	63981	1.1364	55.83	17.76	-7.06%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220708	18.7	19.04	18.32	18.35	-2.45%	-1.66%	-3.67%	57881	1.0799	53.05	18.66	-2.35%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220707	18.67	18.86	18.09	18.81	1.13%	1.24%	-1.26%	68727	1.2771	62.74	18.58	-2.77%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220706	18.83	19.14	18.33	18.6	-3.28%	-0.32%	-2.36%	92795	1.7311	85.04	18.66	-2.35%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220705	19.14	19.95	18.94	19.23	2.83%	-0.83%	0.94%	154061	2.9869	146.74	19.39	1.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220704	18.56	18.87	18.28	18.7	0.38%	0.54%	-1.84%	53836	1.0014	49.2	18.6	-2.67%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220701	18.92	19.02	18.5	18.63	-2.41%	-0.43%	-2.2%	60667	1.1352	55.77	18.71	-2.09%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220630	18.58	19.14	18.5	19.09	2.74%	0.69%	0.21%	69363	1.3153	64.62	18.96	-0.78%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220629	19.42	19.48	18.58	18.58	-4.52%	-2.16%	-2.47%	97990	1.8606	91.41	18.99	-0.63%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220628	18.53	19.95	18.46	19.46	4.74%	0.57%	2.15%	156771	3.0329	149	19.35	1.26%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220627	18.49	18.89	18.3	18.58	0%	0.05%	-2.47%	90479	1.6802	82.54	18.57	-2.83%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220624	18.41	18.99	17.9	18.58	3.22%	0.87%	-2.47%	120952	2.2277	109.44	18.42	-3.61%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220623	17.4	18.15	17.13	18	4.17%	1.35%	-5.51%	74016	1.3145	64.58	17.76	-7.06%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220622	17.69	17.79	17.24	17.28	-2.26%	-1.2%	-9.29%	42737	0.7473	36.71	17.49	-8.48%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220621	18.33	18.33	17.49	17.68	-3.23%	-0.56%	-7.19%	71287	1.2675	62.27	17.78	-6.96%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220620	18.27	18.41	17.98	18.27	-0.49%	0.33%	-4.09%	73044	1.33	65.34	18.21	-4.71%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220617	17.53	18.42	17.45	18.36	3.03%	1.32%	-3.62%	101776	1.8441	90.6	18.12	-5.18%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220616	17.78	18.25	17.64	17.82	0.56%	-0.45%	-6.46%	64970	1.1631	57.14	17.9	-6.33%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220615	17.77	18.25	17.41	17.72	-0.51%	-0.34%	-6.98%	95560	1.699	83.47	17.78	-6.96%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220614	18.24	18.35	17.73	18.26	-1.3%	1.11%	-4.15%	85860	1.5508	76.19	18.06	-5.49%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220613	17.83	19	17.61	18.5	3.87%	0.71%	-2.89%	118598	2.1792	107.06	18.37	-3.87%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220610	16.73	17.9	16.71	17.81	5.38%	1.25%	-6.51%	85460	1.5033	73.85	17.59	-7.95%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220609	17.22	17.29	16.78	16.9	-2.31%	-0.59%	-11.29%	31650	0.5382	26.44	17	-11.04%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220608	17.65	17.65	16.9	17.3	0.06%	0.17%	-9.19%	47359	0.8178	40.18	17.27	-9.63%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220607	17.77	17.86	17.18	17.29	-2.7%	-0.92%	-9.24%	51081	0.8914	43.79	17.45	-8.69%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220606	17.35	17.98	17.18	17.77	2.72%	0.74%	-6.72%	70427	1.2424	61.04	17.64	-7.69%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220602	16.79	17.37	16.7	17.3	2.79%	0.99%	-9.19%	70850	1.2139	59.64	17.13	-10.36%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220601	16.74	17.05	16.7	16.83	-0.12%	-0.18%	-11.65%	43509	0.7337	36.04	16.86	-11.77%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220531	16.6	16.85	16.42	16.85	1.14%	0.9%	-11.55%	37410	0.6246	30.68	16.7	-12.61%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220530	16.68	16.8	16.53	16.66	0.06%	0.06%	-12.55%	18623	0.31	15.23	16.65	-12.87%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220527	17.1	17.19	16.5	16.65	-1.36%	-1.01%	-12.6%	31101	0.5232	25.7	16.82	-11.98%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220526	16.91	17.08	16.49	16.88	0%	0.6%	-11.39%	28791	0.4831	23.73	16.78	-12.19%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220525	16.47	16.99	16.47	16.88	2.24%	0.66%	-11.39%	31155	0.5226	25.67	16.77	-12.24%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220524	17.25	17.38	16.51	16.51	-5.11%	-2.94%	-13.33%	54765	0.9317	45.77	17.01	-10.99%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220523	17.26	17.69	17.17	17.4	0.69%	0.12%	-8.66%	66102	1.149	56.45	17.38	-9.05%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220520	17.85	17.85	16.76	17.28	2.13%	0%	-9.29%	102520	1.7712	87.01	17.28	-9.58%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220519	16.33	16.99	16.2	16.92	1.62%	0.95%	-11.18%	46417	0.7779	38.22	16.76	-12.3%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220518	16.45	16.82	16.4	16.65	0.73%	-0.24%	-12.6%	44365	0.7404	36.37	16.69	-12.66%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220517	16.32	16.71	16	16.53	1.29%	0.85%	-13.23%	57119	0.936	45.98	16.39	-14.23%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220516	16.48	16.62	16.25	16.32	-0.24%	-0.67%	-14.33%	26009	0.4273	20.99	16.43	-14.02%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220513	16.32	16.53	16.13	16.36	0.25%	0.12%	-14.12%	33479	0.5469	26.87	16.34	-14.5%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220512	16.12	16.42	16.06	16.32	0.43%	0.18%	-14.33%	43147	0.7029	34.53	16.29	-14.76%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220511	16.58	17.17	16.15	16.25	-0.73%	-2.23%	-14.7%	91650	1.5229	74.82	16.62	-13.03%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220510	15.4	16.75	15.33	16.37	4.13%	1.8%	-14.07%	72592	1.167	57.33	16.08	-15.86%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220509	15.34	15.96	15.25	15.72	2.54%	-0.06%	-17.48%	33596	0.5283	25.95	15.73	-17.69%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220506	15.25	15.53	15.1	15.33	-1.41%	0.2%	-19.53%	27444	0.4199	20.63	15.3	-19.94%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220505	15.3	15.8	15.21	15.55	1.04%	-0.19%	-18.37%	38777	0.604	29.67	15.58	-18.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220429	14.91	15.46	14.91	15.39	3.57%	0.85%	-19.21%	46854	0.7149	35.12	15.26	-20.15%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220428	15	15.15	14.68	14.86	-2.75%	-0.2%	-21.99%	45512	0.6778	33.3	14.89	-22.08%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220427	14.09	15.49	13.8	15.28	2.96%	3.59%	-19.79%	79823	1.1775	57.85	14.75	-22.82%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220426	15.05	15.46	14.78	14.84	-0.4%	-2.05%	-22.1%	48398	0.7332	36.02	15.15	-20.72%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220425	16.3	16.3	14.9	14.9	-9.53%	-4.18%	-21.78%	52449	0.8156	40.07	15.55	-18.63%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220422	16.78	17	16.25	16.47	-1.26%	-0.12%	-13.54%	28052	0.4627	22.73	16.49	-13.71%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220421	17.1	17.38	16.63	16.68	-3.42%	-1.82%	-12.44%	28779	0.4889	24.02	16.99	-11.09%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220420	17.78	17.87	17.16	17.27	-1.82%	-1.2%	-9.34%	31167	0.5449	26.77	17.48	-8.53%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220419	17.25	17.67	17.2	17.59	1.62%	0.46%	-7.66%	35127	0.615	30.21	17.51	-8.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220418	16.91	17.39	16.6	17.31	2.12%	1.11%	-9.13%	33010	0.5651	27.76	17.12	-10.41%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220415	17.39	17.49	16.85	16.95	-3.14%	-0.82%	-11.02%	36160	0.6179	30.36	17.09	-10.57%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220414	17.86	17.98	17.39	17.5	0.75%	-0.51%	-8.14%	31250	0.5497	27.01	17.59	-7.95%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220413	17.64	17.79	17.33	17.37	-0.74%	-1.14%	-8.82%	37451	0.658	32.33	17.57	-8.06%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220412	17.11	17.68	17.04	17.5	2.28%	0.86%	-8.14%	32456	0.563	27.66	17.35	-9.21%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220411	18.07	18.07	17.04	17.11	-5.42%	-1.72%	-10.18%	36403	0.6336	31.13	17.41	-8.9%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220408	18.27	18.37	17.72	18.09	-1.47%	0.61%	-5.04%	41136	0.7395	36.33	17.98	-5.91%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220401	18.9	19.12	18.58	18.95	0.32%	0.26%	-0.52%	36755	0.6945	34.12	18.9	-1.1%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220331	19.8	19.8	18.83	18.89	-3.43%	-1.15%	-0.84%	57252	1.0941	53.75	19.11	0%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220330	20.23	20.4	19.24	19.56	1.5%	-0.41%	2.68%	69951	1.3736	67.48	19.64	2.77%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220329	19.75	19.82	18.75	19.27	-1.33%	0.52%	1.15%	48142	0.923	45.34	19.17	0.31%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220328	19.38	19.56	19.05	19.53	0.1%	1.24%	2.52%	28456	0.549	26.97	19.29	0.94%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220325	19.79	20.09	19.51	19.51	-1.32%	-1.61%	2.41%	32270	0.6398	31.43	19.83	3.77%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220324	20	20.1	19.61	19.77	-1.89%	0.05%	3.78%	34265	0.677	33.26	19.76	3.4%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220323	20.29	20.3	19.76	20.15	-0.15%	0.6%	5.77%	34016	0.6815	33.48	20.03	4.81%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220322	20.09	20.42	20	20.18	0.6%	-0.15%	5.93%	54762	1.1066	54.36	20.21	5.76%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220321	20.8	20.88	19.72	20.06	-0.3%	-0.05%	5.3%	57630	1.1568	56.83	20.07	5.02%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220318	20	20.23	19.6	20.12	0.8%	0.85%	5.62%	48650	0.9705	47.68	19.95	4.4%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220317	19.92	20.34	19.82	19.96	1.99%	-0.75%	4.78%	61749	1.2419	61.01	20.11	5.23%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220316	19.25	19.65	18.53	19.57	3.49%	1.93%	2.73%	51341	0.9855	48.41	19.2	0.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220315	19.85	20.04	18.9	18.91	-4.74%	-3.27%	-0.73%	41914	0.8196	40.26	19.55	2.3%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220311	20.2	20.69	19.9	20.68	0.15%	1.62%	8.56%	43016	0.8754	43.01	20.35	6.49%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220310	21.37	21.43	20.63	20.65	1.32%	-0.91%	8.4%	46173	0.9623	47.28	20.84	9.05%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220309	20.8	21.08	19.43	20.38	-2.3%	-0.05%	6.98%	52689	1.0745	52.79	20.39	6.7%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220308	21.8	21.94	20.66	20.86	-3.07%	-1.88%	9.5%	51226	1.089	53.5	21.26	11.25%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220307	22	22.3	21.3	21.52	-2.54%	-0.92%	12.97%	43686	0.9489	46.62	21.72	13.66%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220304	22.68	22.95	22.05	22.08	-4.21%	-1.6%	15.91%	67199	1.5079	74.08	22.44	17.43%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220303	23.53	23.55	22.81	23.05	-0.82%	-0.35%	21%	52668	1.2183	59.85	23.13	21.04%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220302	23.05	23.55	22.85	23.24	-0.09%	0.17%	21.99%	49730	1.1538	56.68	23.2	21.4%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220301	23.63	23.75	23.03	23.26	-1.4%	0.13%	22.1%	53758	1.2489	61.36	23.23	21.56%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220228	23.77	23.84	22.83	23.59	0.77%	0.38%	23.83%	87850	2.0646	101.43	23.5	22.97%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220225	23.1	23.96	23.1	23.41	2.27%	-0.34%	22.89%	92551	2.1738	106.79	23.49	22.92%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220224	23.42	24.17	22.41	22.89	-3.13%	-2.55%	20.16%	128625	3.0212	148.42	23.49	22.92%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220223	23.45	23.99	23.13	23.63	0.77%	0.04%	24.04%	91635	2.1646	106.34	23.62	23.6%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220222	23.69	23.7	23.04	23.45	0.39%	0.34%	23.1%	85374	1.9954	98.03	23.37	22.29%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220221	23.3	23.66	22.79	23.36	0%	1.21%	22.62%	77283	1.7837	87.63	23.08	20.77%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220218	24.33	24.34	22.75	23.36	-0.13%	-0.6%	22.62%	76820	1.8051	88.68	23.5	22.97%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220217	23.02	23.8	22.95	23.39	-0.04%	0.52%	22.78%	117652	2.7376	134.49	23.27	21.77%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220216	22.55	23.7	22.3	23.4	4.6%	1.25%	22.83%	151183	3.494	171.65	23.11	20.93%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220215	22.5	22.7	21.92	22.37	2.33%	0.36%	17.43%	65378	1.4574	71.6	22.29	16.64%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220214	21.39	22.24	21.23	21.86	1.96%	-0.41%	14.75%	45209	0.9923	48.75	21.95	14.86%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220211	22.09	22.09	21.4	21.44	-3.29%	-1.06%	12.55%	40065	0.8683	42.66	21.67	13.4%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220210	22.1	22.34	21.91	22.17	-0.23%	0.32%	16.38%	37585	0.8306	40.81	22.1	15.65%	19.15	0%	19.03	0%	19.05	0%	0.26%
20220209	21.58	22.29	21.45	22.22	2.87%	1.23%	16.64%	51564	1.1319	55.61	21.95	14.86%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211203	29.38	29.7	28.4	28.57	-7.78%	-1.14%	49.97%	239890	6.9323	340.56	28.9	51.23%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211202	28.68	32.87	27.9	30.98	8.02%	4.31%	62.62%	426685	12.6736	622.62	29.7	55.42%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211201	28.87	29.2	28.1	28.68	-3.66%	0.24%	50.55%	231070	6.6109	324.78	28.61	49.71%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211130	30.31	30.68	28.9	29.77	-6.3%	0.92%	56.27%	347272	10.2461	503.36	29.5	54.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211129	31.23	33.04	31.01	31.77	0.63%	-0.25%	66.77%	410697	13.079	642.54	31.85	66.67%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211126	26.06	31.57	26	31.57	19.99%	6.66%	65.72%	474542	14.0465	690.07	29.6	54.89%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211125	27.75	27.89	25.9	26.31	-5.9%	-1.28%	38.11%	282408	7.5272	369.79	26.65	39.46%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211124	25.4	28.8	25.39	27.96	10.95%	2.68%	46.77%	384150	10.4619	513.96	27.23	42.49%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211123	25.18	27.88	24.7	25.2	7.55%	-1.37%	32.28%	299182	7.6439	375.52	25.55	33.7%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211122	22.67	23.48	22.5	23.43	2.58%	1.43%	22.99%	108427	2.5051	123.07	23.1	20.88%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211119	22.84	23.17	22.21	22.84	-0.52%	1.11%	19.9%	91483	2.0664	101.52	22.59	18.21%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211118	23.48	23.58	22.82	22.96	-3.57%	-0.73%	20.52%	132010	3.054	150.03	23.13	21.04%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211117	22.27	24.48	22.12	23.81	7.01%	1.67%	24.99%	203721	4.7721	234.44	23.42	22.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211116	21.45	22.92	21.21	22.25	3.58%	-0.49%	16.8%	141069	3.1544	154.97	22.36	17.01%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211115	21.29	21.93	21.12	21.48	1.03%	-0.37%	12.76%	83875	1.8084	88.84	21.56	12.82%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211112	21	21.45	20.9	21.26	1.77%	0.05%	11.6%	57371	1.219	59.89	21.25	11.2%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211111	21.13	21.31	20.88	20.89	-2.02%	-0.71%	9.66%	48482	1.02	50.11	21.04	10.1%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211110	20.98	21.36	20.61	21.32	0.42%	1.67%	11.92%	48234	1.0117	49.7	20.97	9.73%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211109	21.41	21.41	20.95	21.23	-0.93%	0.62%	11.44%	49740	1.0496	51.56	21.1	10.41%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211108	20.5	21.68	20.26	21.43	4.03%	1.28%	12.49%	84031	1.7781	87.35	21.16	10.73%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211105	21.04	21.68	20.55	20.6	-4.76%	-2.42%	8.14%	105608	2.2293	109.52	21.11	10.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211104	21.05	22.15	21.05	21.63	2.12%	0.37%	13.54%	93191	2.0085	98.67	21.55	12.77%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211103	21.4	21.54	20.71	21.18	-1.81%	0.62%	11.18%	88033	1.8527	91.02	21.05	10.15%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211102	20.33	22.55	20.33	21.57	5.37%	-0.92%	13.23%	149002	3.2443	159.38	21.77	13.92%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211101	21.03	21.18	20.37	20.47	0.2%	-0.78%	7.45%	56956	1.1748	57.71	20.63	7.95%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211029	19.51	20.5	19.51	20.43	4.88%	1.24%	7.24%	56399	1.1382	55.92	20.18	5.6%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211028	20.21	20.38	19.43	19.48	-4.51%	-1.86%	2.26%	46087	0.9146	44.93	19.85	3.87%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211027	20.65	20.86	20.09	20.4	-2.06%	0.05%	7.09%	48814	0.9952	48.89	20.39	6.7%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211026	20.26	20.96	20.2	20.83	2.31%	1.07%	9.34%	67190	1.3851	68.05	20.61	7.85%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211025	19.66	20.37	19.6	20.36	3.3%	1.39%	6.88%	43946	0.8823	43.34	20.08	5.08%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211022	20.24	20.45	19.7	19.71	-3.1%	-1.1%	3.46%	49697	0.9905	48.66	19.93	4.29%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211021	20.4	20.88	19.93	20.34	0.49%	-0.88%	6.77%	76580	1.5715	77.2	20.52	7.38%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211020	19.85	20.56	19.84	20.24	0.25%	0.05%	6.25%	65510	1.3253	65.11	20.23	5.86%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211019	19.52	20.37	19.42	20.19	2.12%	1.71%	5.98%	55676	1.1054	54.31	19.85	3.87%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211018	19.2	19.79	19.2	19.77	2.75%	1.38%	3.78%	40220	0.7844	38.54	19.5	2.04%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211015	19.38	19.45	19.13	19.24	-0.72%	-0.31%	1%	31844	0.6146	30.19	19.3	0.99%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211014	19.15	19.47	19.04	19.38	1.2%	0.36%	1.73%	36087	0.6967	34.23	19.31	1.05%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211013	18.87	19.25	18.64	19.15	1.48%	0.9%	0.52%	31028	0.589	28.94	18.98	-0.68%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211012	19.03	19.34	18.53	18.87	-2.02%	-0.05%	-0.94%	32791	0.619	30.41	18.88	-1.2%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211011	19.09	19.43	18.9	19.26	0.47%	0.16%	1.1%	33898	0.6518	32.02	19.23	0.63%	19.15	0%	19.03	0%	19.05	0%	0.26%
20211008	19.3	19.35	18.99	19.17	1.32%	0.16%	0.63%	32927	0.6301	30.96	19.14	0.16%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210930	18.34	19	18.34	18.92	3.33%	0.64%	-0.68%	35544	0.6681	32.82	18.8	-1.62%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210929	18.96	19.15	18.3	18.31	-3.68%	-1.72%	-3.88%	45062	0.8393	41.23	18.63	-2.51%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210928	18.55	19.2	18.55	19.01	1.71%	0.26%	-0.21%	46494	0.8815	43.31	18.96	-0.78%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210927	19.58	20.04	18.56	18.69	-5.8%	-1.63%	-1.89%	82334	1.5645	76.86	19	-0.58%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210924	20.6	21.23	19.84	19.84	-2.07%	-3.6%	4.15%	66768	1.3742	67.51	20.58	7.69%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210923	20.37	20.54	20.15	20.26	-0.05%	-0.3%	6.35%	51258	1.0418	51.18	20.32	6.33%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210922	20	20.39	19.78	20.27	0.2%	0.35%	6.4%	42365	0.8556	42.03	20.2	5.7%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210917	20.75	21	19.76	20.23	-2.6%	-0.54%	6.19%	82545	1.6787	82.47	20.34	6.44%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210916	22.41	22.51	20.57	20.77	-7.98%	-3.66%	9.03%	123889	2.6713	131.23	21.56	12.82%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210915	22.83	23.05	22.37	22.57	-2.55%	-0.09%	18.48%	101865	2.3013	113.06	22.59	18.21%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210914	22.2	23.5	21.58	23.16	5.03%	1.76%	21.57%	176158	4.0098	196.99	22.76	19.1%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210913	22.28	22.74	21.81	22.05	-1.08%	-0.68%	15.75%	92969	2.0642	101.41	22.2	16.17%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210910	21.42	22.6	21.41	22.29	2.29%	0.45%	17.01%	120832	2.6811	131.72	22.19	16.12%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210909	21.68	22.13	21.37	21.79	0.51%	0%	14.38%	88398	1.9264	94.64	21.79	14.02%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210908	21.96	22.12	21.56	21.68	-0.96%	-0.55%	13.81%	84259	1.8372	90.26	21.8	14.08%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210907	21.36	22.15	21.23	21.89	1.62%	0.64%	14.91%	103465	2.2506	110.57	21.75	13.81%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210906	21.14	21.54	20.75	21.54	1.41%	1.6%	13.07%	96282	2.0416	100.3	21.2	10.94%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210729	18.11	19.66	18.05	19.4	8.38%	1.73%	1.84%	173313	3.3059	162.41	19.07	-0.21%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210728	17.94	18.72	17.2	17.9	-1.05%	-1.05%	-6.04%	104687	1.8941	93.05	18.09	-5.34%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210727	19.29	19.53	18.05	18.09	-4.74%	-3.98%	-5.04%	130457	2.4583	120.77	18.84	-1.41%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210726	19.38	19.78	18.38	18.99	-2.11%	-0.73%	-0.31%	122736	2.3481	115.36	19.13	0.1%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210723	19.5	20.29	19.1	19.4	-1.47%	-1.47%	1.84%	161801	3.1853	156.49	19.69	3.04%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210722	19	20.3	18.79	19.69	3.09%	0.31%	3.36%	182783	3.5881	176.27	19.63	2.72%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210721	18.6	19.47	18.32	19.1	2.96%	0.79%	0.26%	153081	2.901	142.52	18.95	-0.84%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210720	17.95	18.8	17.68	18.55	1.48%	0.49%	-2.62%	95460	1.7626	86.59	18.46	-3.4%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210719	17.97	18.84	17.97	18.28	0.44%	-0.65%	-4.04%	99590	1.8328	90.04	18.4	-3.72%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210716	18.3	18.86	18.08	18.2	-3.4%	-1.09%	-4.46%	120184	2.211	108.62	18.4	-3.72%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210715	18.15	19.05	17.4	18.84	3.69%	3.06%	-1.1%	175403	3.2056	157.48	18.28	-4.34%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210714	18.49	18.6	18.09	18.17	-2.21%	-0.71%	-4.62%	97761	1.7893	87.9	18.3	-4.24%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210713	19.07	19.09	18.18	18.58	-2.57%	0.65%	-2.47%	136985	2.5282	124.2	18.46	-3.4%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210712	19.55	20	18.81	19.07	-2.6%	-1.14%	0.1%	184443	3.5574	174.77	19.29	0.94%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210709	18.81	20.1	18.81	19.58	2.09%	-0.2%	2.78%	209959	4.1191	202.36	19.62	2.67%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210708	19.38	20.16	19.02	19.18	-1.74%	-1.44%	0.68%	197020	3.8343	188.37	19.46	1.83%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210707	18.38	20.32	18.11	19.52	6.09%	0.88%	2.47%	255514	4.9435	242.86	19.35	1.26%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210706	18.67	18.86	17.95	18.4	-3.16%	0.38%	-3.41%	166054	3.0443	149.56	18.33	-4.08%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210705	18.09	19.27	18.09	19	3.2%	1.01%	-0.26%	243208	4.5748	224.75	18.81	-1.57%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210702	16.58	19.49	16.58	18.41	10.84%	-0.16%	-3.36%	277782	5.1228	251.67	18.44	-3.51%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210701	17.44	17.44	16.6	16.61	-5.14%	-1.89%	-12.81%	80578	1.364	67.01	16.93	-11.41%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210630	17.41	17.83	17.36	17.51	-0.51%	-0.11%	-8.08%	91408	1.6021	78.71	17.53	-8.27%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210629	17.18	17.98	16.95	17.6	2.39%	-0.4%	-7.61%	134638	2.3786	116.85	17.67	-7.54%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210628	16.88	17.36	16.75	17.19	1.78%	0.23%	-9.76%	53403	0.9156	44.98	17.15	-10.26%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210625	16.8	17.11	16.65	16.89	-1.11%	0.06%	-11.34%	52655	0.8887	43.66	16.88	-11.67%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210624	16.87	17.52	16.78	17.08	0.65%	-0.35%	-10.34%	86731	1.4866	73.03	17.14	-10.31%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210623	16.9	17.04	16.78	16.97	-0.82%	0.35%	-10.92%	55786	0.9432	46.34	16.91	-11.51%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210622	16.57	17.21	16.37	17.11	3.26%	0.94%	-10.18%	88806	1.505	73.94	16.95	-11.3%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210621	16.35	16.68	16.35	16.57	0.67%	0.12%	-13.02%	42176	0.6981	34.3	16.55	-13.4%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210618	15.92	16.5	15.8	16.46	3.2%	1.42%	-13.6%	46772	0.7592	37.3	16.23	-15.07%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210617	15.9	16.02	15.79	15.95	0.31%	0.31%	-16.27%	27005	0.4293	21.09	15.9	-16.8%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210616	16.1	16.36	15.79	15.9	-1.3%	-1%	-16.54%	31872	0.5118	25.14	16.06	-15.96%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210615	16.44	16.44	16.08	16.11	-0.98%	-0.62%	-15.43%	27552	0.4467	21.95	16.21	-15.18%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210611	16.67	16.7	16.25	16.27	-2.16%	-0.73%	-14.59%	45483	0.7453	36.61	16.39	-14.23%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210610	16.6	16.72	16.46	16.63	-0.83%	0.42%	-12.7%	47578	0.7877	38.7	16.56	-13.34%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210609	16.19	16.8	16.19	16.77	3.52%	0.84%	-11.97%	79096	1.3152	64.61	16.63	-12.98%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210608	16.28	16.46	16.03	16.2	-1.4%	-0.06%	-14.96%	42761	0.6931	34.05	16.21	-15.18%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210607	16.7	16.7	16.22	16.43	-1.32%	0.24%	-13.75%	56510	0.9263	45.51	16.39	-14.23%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210604	16.36	16.71	16.26	16.65	1.34%	0.79%	-12.6%	63850	1.0546	51.81	16.52	-13.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210603	16.23	16.76	16.16	16.43	0.74%	-0.54%	-13.75%	67890	1.1218	55.11	16.52	-13.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210602	16.42	16.62	16.17	16.31	-0.55%	-0.73%	-14.38%	51218	0.8414	41.34	16.43	-14.02%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210601	16.48	16.49	16.25	16.4	-0.91%	0.31%	-13.91%	52837	0.8637	42.43	16.35	-14.44%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210531	15.88	16.7	15.76	16.55	4.88%	0.85%	-13.12%	96546	1.5842	77.83	16.41	-14.13%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210528	16.05	16.17	15.76	15.78	-1.31%	-1.19%	-17.17%	39565	0.6317	31.03	15.97	-16.43%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210527	15.85	16.14	15.81	15.99	0.25%	0.06%	-16.06%	35544	0.5681	27.91	15.98	-16.38%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210526	15.68	16.06	15.55	15.95	2.31%	0.69%	-16.27%	49425	0.7828	38.46	15.84	-17.11%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210525	15.5	15.66	15.43	15.59	0.65%	0.13%	-18.16%	21766	0.339	16.65	15.57	-18.52%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210524	15.87	15.88	15.37	15.49	-2.09%	-0.71%	-18.69%	34473	0.5379	26.43	15.6	-18.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210521	15.59	15.88	15.56	15.82	1.74%	0.32%	-16.96%	23703	0.3738	18.36	15.77	-17.48%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210520	15.8	15.8	15.53	15.55	-1.46%	-0.38%	-18.37%	25046	0.3909	19.2	15.61	-18.32%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210519	15.9	15.95	15.65	15.78	-0.94%	-0.19%	-17.17%	26733	0.4226	20.76	15.81	-17.27%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210518	16.35	16.35	16.09	16.28	-0.43%	0.43%	-14.54%	28787	0.4665	22.92	16.21	-15.18%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210517	16.48	16.48	16.1	16.35	-0.73%	0.31%	-14.17%	35196	0.5737	28.18	16.3	-14.7%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210514	16.14	16.56	15.94	16.47	2.36%	0.55%	-13.54%	51447	0.8425	41.39	16.38	-14.29%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210513	16.07	16.52	16.02	16.09	-1.29%	-0.98%	-15.54%	40792	0.6627	32.56	16.25	-14.97%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210512	15.78	16.5	15.73	16.3	2.97%	0.68%	-14.44%	53343	0.8635	42.42	16.19	-15.28%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210511	16.09	16.09	15.52	15.83	-1.98%	0.57%	-16.9%	35372	0.5566	27.34	15.74	-17.63%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210510	15.91	16.17	15.8	16.15	1.64%	0.81%	-15.22%	46372	0.7431	36.51	16.02	-16.17%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210507	15.54	16.13	15.5	15.89	2.45%	0%	-16.59%	56005	0.89	43.72	15.89	-16.85%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210506	15.37	15.55	15.27	15.51	1.64%	0.32%	-18.58%	21282	0.3291	16.17	15.46	-19.1%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210430	15.47	15.55	15.07	15.26	-1.36%	-0.33%	-19.9%	22118	0.3387	16.64	15.31	-19.88%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210429	15.61	15.72	15.47	15.47	-1.84%	-0.58%	-18.79%	23834	0.3708	18.22	15.56	-18.58%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210428	15.6	15.76	15.35	15.76	1.16%	0.83%	-17.27%	24564	0.3839	18.86	15.63	-18.21%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210427	15.67	15.75	15.4	15.58	0.06%	0.19%	-18.22%	26812	0.417	20.49	15.55	-18.63%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210426	15.9	16.06	15.53	15.57	-2.26%	-1.39%	-18.27%	43516	0.6872	33.76	15.79	-17.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210423	15.79	15.97	15.42	15.93	0.82%	1.27%	-16.38%	43550	0.6851	33.66	15.73	-17.69%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210422	15.72	15.95	15.72	15.8	0.77%	-0.25%	-17.06%	23802	0.3771	18.53	15.84	-17.11%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210421	15.75	15.9	15.53	15.68	-1.26%	-0.19%	-17.69%	24242	0.3808	18.71	15.71	-17.79%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210416	15.5	15.66	15.42	15.66	0.97%	0.58%	-17.8%	18444	0.2871	14.1	15.57	-18.52%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210415	15.48	15.55	15.2	15.51	0.06%	0.78%	-18.58%	20295	0.3124	15.35	15.39	-19.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210414	15.34	15.52	15.3	15.5	1.04%	0.39%	-18.64%	19388	0.2993	14.7	15.44	-19.2%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210413	15.8	15.85	15.15	15.34	-3.22%	-0.32%	-19.48%	39528	0.6084	29.89	15.39	-19.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210412	16.21	16.55	15.83	15.85	-2.04%	-2.4%	-16.8%	47828	0.7769	38.17	16.24	-15.02%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210409	16.09	16.35	16	16.18	0.56%	-0.12%	-15.07%	43046	0.6975	34.27	16.2	-15.23%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210408	16.03	16.26	15.85	16.09	0.12%	0.19%	-15.54%	38390	0.6166	30.29	16.06	-15.96%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210407	15.9	16.16	15.72	16.07	0.75%	0.5%	-15.64%	34066	0.5448	26.76	15.99	-16.33%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210406	15.81	15.99	15.75	15.95	1.27%	0.25%	-16.27%	27316	0.4345	21.35	15.91	-16.75%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210402	15.86	15.89	15.61	15.75	-0.63%	0.06%	-17.32%	29624	0.4664	22.91	15.74	-17.63%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210401	15.82	16	15.68	15.85	-0.31%	0.06%	-16.8%	29298	0.464	22.8	15.84	-17.11%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210330	16.11	16.64	15.96	16.41	2.31%	0.43%	-13.86%	67602	1.1045	54.26	16.34	-14.5%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210329	16.1	16.45	15.92	16.04	-0.93%	-0.5%	-15.8%	39667	0.6396	31.42	16.12	-15.65%	19.15	0%	19.03	0%	19.05	0%	0.26%
20210326	15.81	16.33	15.74	16.19	1.76%	0.75%	-15.01%	43369	0.6969	34.24	16.07	-15.91%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201215	17.35	17.49	17.13	17.33	-0.52%	0.06%	-9.03%	23107	0.4003	19.67	17.32	-9.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201214	17.22	17.49	17.05	17.42	0.64%	0.52%	-8.56%	24977	0.4329	21.27	17.33	-9.31%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201211	17.93	18.09	17.09	17.31	-3.46%	-1.14%	-9.13%	49542	0.8676	42.62	17.51	-8.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201210	17.84	18.11	17.66	17.93	0.5%	0.11%	-5.88%	33630	0.6024	29.59	17.91	-6.28%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201209	18.3	18.47	17.84	17.84	-2.67%	-1.76%	-6.35%	45929	0.8341	40.98	18.16	-4.97%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201208	18.8	18.83	18.33	18.33	-2.24%	-0.92%	-3.78%	43099	0.7972	39.16	18.5	-3.19%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201207	18.71	18.84	18.55	18.75	0.21%	0.11%	-1.57%	36208	0.678	33.31	18.73	-1.99%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201204	18.59	18.83	18.5	18.71	0.43%	0.21%	-1.78%	38896	0.7263	35.68	18.67	-2.3%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201203	19.39	19.51	18.56	18.63	-3.92%	-0.85%	-2.2%	92821	1.7444	85.7	18.79	-1.67%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201202	19.16	19.51	19.16	19.39	0.57%	0.21%	1.78%	47854	0.9261	45.5	19.35	1.26%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201201	19.11	19.44	19.02	19.28	0.57%	0%	1.21%	48999	0.9449	46.42	19.28	0.89%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201130	19.55	19.78	19.16	19.17	-1.99%	-1.29%	0.63%	60226	1.1697	57.46	19.42	1.62%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201127	20.37	20.38	19.25	19.56	-5.37%	-0.51%	2.68%	108567	2.134	104.84	19.66	2.88%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201126	20.39	20.95	20.11	20.67	2.12%	0.58%	8.5%	108159	2.2228	109.2	20.55	7.54%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201125	20.79	21.1	20.11	20.24	-3.07%	-1.8%	6.25%	119519	2.4631	121.01	20.61	7.85%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201124	20.18	21.19	19.9	20.88	2.96%	1.51%	9.61%	163241	3.3574	164.94	20.57	7.64%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201123	19.72	20.48	19.5	20.28	2.53%	1%	6.46%	111456	2.2384	109.97	20.08	5.08%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201120	19.48	19.89	19.4	19.78	1.18%	0.66%	3.83%	70735	1.3899	68.28	19.65	2.83%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201119	19.53	19.82	19.17	19.55	-1.41%	0.57%	2.62%	73224	1.4238	69.95	19.44	1.73%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201118	20.05	20.39	19.56	19.83	-1.88%	-0.2%	4.09%	98341	1.9543	96.01	19.87	3.98%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201117	21.22	21.73	19.86	20.21	-5.78%	-2.37%	6.09%	158983	3.2907	161.66	20.7	8.32%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201116	20.82	21.6	20.63	21.45	1.95%	0.94%	12.6%	109759	2.3322	114.57	21.25	11.2%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201113	20.85	21.55	20.69	21.04	0.86%	-0.24%	10.45%	103279	2.1777	106.98	21.09	10.36%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201112	21.07	21.2	20.53	20.86	-2.07%	0.34%	9.5%	84788	1.7629	86.61	20.79	8.79%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201111	20.85	21.7	20.85	21.3	0.09%	-0.23%	11.81%	97828	2.0882	102.59	21.35	11.72%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201110	22.79	22.86	21.22	21.28	-5.51%	-2.12%	11.71%	158677	3.4494	169.46	21.74	13.76%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201109	21.79	22.54	21.35	22.52	-0.88%	2.36%	18.22%	220600	4.854	238.46	22	15.12%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201106	23.24	24.18	22.14	22.72	-0.79%	-1.26%	19.27%	239818	5.5194	271.15	23.01	20.41%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201105	22.9	23.1	22.32	22.9	0.93%	0.48%	20.21%	224583	5.1172	251.39	22.79	19.26%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201104	22.73	23.33	22.3	22.69	-0.57%	-0.26%	19.11%	265458	6.0395	296.7	22.75	19.05%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201103	20.6	23.96	20.3	22.82	10.67%	2.06%	19.79%	380205	8.5023	417.69	22.36	17.01%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201102	20.61	21.07	20.19	20.62	1.08%	-0.05%	8.24%	93645	1.932	94.91	20.63	7.95%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201030	21.29	21.44	20.18	20.4	-5.42%	-2.44%	7.09%	151117	3.1593	155.21	20.91	9.42%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201029	20.98	21.78	20.82	21.57	0.79%	0.65%	13.23%	155017	3.3223	163.22	21.43	12.14%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201028	20.84	21.67	20.43	21.4	1.71%	0.94%	12.34%	177920	3.7724	185.33	21.2	10.94%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201027	20	21.06	19.89	21.04	4.16%	1.69%	10.45%	134446	2.7816	136.65	20.69	8.27%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201026	19.87	20.35	19.68	20.2	2.02%	0.45%	6.04%	66187	1.3309	65.38	20.11	5.23%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201023	20.01	20.25	19.55	19.8	-0.65%	-0.35%	3.94%	71261	1.4163	69.58	19.87	3.98%	19.15	0%	19.03	0%	19.05	0%	0.26%
20201022	19.9	20.44	19.68	19.93	-0.85%	-1.04%	4.62%	78341	1.5779	77.52	20.14	5.39%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200909	21.01	22.98	21	21.1	-3.21%	-4.35%	10.76%	346955	7.6541	376.02	22.06	15.44%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200908	20.13	23.4	19.71	21.8	11.51%	0.65%	14.44%	351788	7.62	374.35	21.66	13.34%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200907	18.91	20.16	18.82	19.55	2.57%	-0.76%	2.62%	187278	3.6896	181.26	19.7	3.09%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200904	18.57	19.38	18.48	19.06	0.05%	0.26%	0.05%	104141	1.9798	97.26	19.01	-0.52%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200903	19.31	19.38	18.36	19.05	-2.66%	0.74%	0%	149835	2.8332	139.19	18.91	-1.05%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200902	18.95	19.98	18.59	19.57	2.03%	1.4%	2.73%	189195	3.6511	179.37	19.3	0.99%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200901	18.39	19.5	18	19.18	3.34%	1.21%	0.68%	152398	2.8872	141.84	18.95	-0.84%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200831	18.32	19.05	18.27	18.56	0.38%	-0.64%	-2.57%	116594	2.1783	107.01	18.68	-2.25%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200828	17.3	19.76	17.3	18.49	5.54%	0.22%	-2.94%	174369	3.2176	158.07	18.45	-3.45%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200827	16.79	17.61	16.63	17.52	4.6%	1.15%	-8.03%	71927	1.2456	61.19	17.32	-9.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200826	17.28	17.28	16.6	16.75	-3.62%	-0.95%	-12.07%	52028	0.8798	43.22	16.91	-11.51%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200825	17.23	17.67	17.19	17.38	1.11%	-0.11%	-8.77%	68361	1.1898	58.45	17.4	-8.95%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200824	17.01	17.26	16.46	17.19	1.24%	1.42%	-9.76%	56884	0.9639	47.35	16.95	-11.3%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200821	17.21	17.34	16.82	16.98	-0.93%	-0.35%	-10.87%	59201	1.0088	49.56	17.04	-10.83%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200820	17.55	17.69	16.97	17.14	-3.98%	-0.81%	-10.03%	74226	1.2826	63.01	17.28	-9.58%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200819	18.09	18.42	17.62	17.85	-1.05%	-1.38%	-6.3%	71803	1.2998	63.86	18.1	-5.29%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200818	18.28	18.42	17.9	18.04	-1.31%	-0.66%	-5.3%	70186	1.2749	62.63	18.16	-4.97%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200817	17.97	18.28	17.95	18.28	0.99%	0.83%	-4.04%	60021	1.0881	53.46	18.13	-5.13%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200814	17.91	18.21	17.85	18.1	0.84%	0.28%	-4.99%	51934	0.9373	46.05	18.05	-5.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200813	18.38	18.49	17.85	17.95	-2.18%	-0.99%	-5.77%	83028	1.505	73.94	18.13	-5.13%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200812	18.5	18.65	18.13	18.35	-2.03%	0.16%	-3.67%	97063	1.7783	87.36	18.32	-4.13%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200811	19.15	19.65	18.59	18.73	-3%	-2.3%	-1.68%	150412	2.8838	141.67	19.17	0.31%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200810	19.67	19.98	19.2	19.31	-3.55%	-0.92%	1.36%	170895	3.3311	163.65	19.49	1.99%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200807	19.2	20.9	18.61	20.02	3.52%	1.37%	5.09%	277424	5.4805	269.24	19.75	3.35%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200806	18.83	19.67	18.68	19.34	2.44%	0.57%	1.52%	209006	4.0188	197.43	19.23	0.63%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200805	18.18	19.28	18.18	18.88	2.72%	0.59%	-0.89%	153219	2.8761	141.29	18.77	-1.78%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200804	19.31	19.45	18.12	18.38	-1.76%	-1.45%	-3.52%	144250	2.6908	132.19	18.65	-2.41%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200803	17.97	18.72	17.91	18.71	4.88%	1.52%	-1.78%	127281	2.3461	115.26	18.43	-3.56%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200731	17.99	18.24	17.62	17.84	-1%	-0.28%	-6.35%	74471	1.3325	65.46	17.89	-6.38%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200730	18.43	18.53	17.9	18.02	-2.7%	-0.61%	-5.41%	93355	1.6924	83.14	18.13	-5.13%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200729	18.2	18.58	17.96	18.52	0.71%	1.37%	-2.78%	117701	2.1505	105.65	18.27	-4.4%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200728	17.75	19.08	17.7	18.39	4.73%	-0.43%	-3.46%	153724	2.8395	139.5	18.47	-3.35%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200727	17.8	18.19	17.07	17.56	-1.84%	-0.06%	-7.82%	99273	1.7445	85.7	17.57	-8.06%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200724	18.35	18.96	17.78	17.89	-3.92%	-2.77%	-6.09%	164687	3.0309	148.9	18.4	-3.72%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200723	18.58	19.3	18.03	18.62	2.2%	-0.37%	-2.26%	205538	3.8422	188.76	18.69	-2.2%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200722	18.27	18.6	18.01	18.22	-0.44%	-0.05%	-4.36%	90428	1.6489	81.01	18.23	-4.6%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200721	18.46	18.8	17.87	18.3	0.94%	-0.33%	-3.94%	118558	2.1765	106.93	18.36	-3.92%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200720	16.89	18.57	16.85	18.13	7.41%	1.57%	-4.83%	115494	2.0618	101.29	17.85	-6.59%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200717	17.19	17.56	16.25	16.88	-4.04%	0.42%	-11.39%	91401	1.536	75.46	16.81	-12.04%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200716	18.08	18.88	17.52	17.59	-0.28%	-3.4%	-7.66%	134802	2.4552	120.62	18.21	-4.71%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200715	18.79	18.98	17.6	17.64	-4.65%	-3.29%	-7.4%	125986	2.2985	112.92	18.24	-4.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200714	18.27	18.66	18.01	18.5	1.15%	0.71%	-2.89%	131086	2.4086	118.33	18.37	-3.87%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200713	17.77	18.3	17.69	18.29	2.41%	1.11%	-3.99%	109134	1.9739	96.97	18.09	-5.34%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200710	18.09	18.34	17.73	17.86	-2.14%	-0.78%	-6.25%	115672	2.0818	102.27	18	-5.81%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200709	17.94	18.28	17.76	18.25	0.33%	1.16%	-4.2%	164649	2.9696	145.89	18.04	-5.6%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200708	16.95	18.38	16.9	18.19	6.44%	2.08%	-4.51%	192043	3.4219	168.11	17.82	-6.75%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200707	17.26	17.44	16.89	17.09	-0.64%	-0.7%	-10.29%	128031	2.204	108.28	17.21	-9.94%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200706	16.65	17.23	16.61	17.2	3.93%	1.47%	-9.71%	109636	1.8583	91.29	16.95	-11.3%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200703	16.36	16.68	16.28	16.55	1.04%	0.3%	-13.12%	68150	1.1247	55.25	16.5	-13.66%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200702	16.17	16.48	16	16.38	0.8%	0.8%	-14.02%	69154	1.1238	55.21	16.25	-14.97%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200701	15.93	16.37	15.85	16.25	2.52%	0.25%	-14.7%	68222	1.1059	54.33	16.21	-15.18%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200630	15.61	15.93	15.61	15.85	1.8%	0.44%	-16.8%	31369	0.4951	24.32	15.78	-17.43%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200629	15.85	15.87	15.51	15.57	-2.32%	-0.64%	-18.27%	37036	0.5803	28.51	15.67	-18%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200624	16.3	16.4	15.86	15.94	-3.34%	-0.5%	-16.33%	67724	1.0849	53.3	16.02	-16.17%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200623	16.36	16.8	16.24	16.49	0.86%	-0.66%	-13.44%	70803	1.1752	57.73	16.6	-13.13%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200622	16.19	16.46	16.15	16.35	1.55%	0.12%	-14.17%	54256	0.8861	43.53	16.33	-14.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200619	16	16.15	15.93	16.1	0.19%	0.37%	-15.49%	34008	0.5456	26.8	16.04	-16.06%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200618	16.1	16.23	15.92	16.07	-0.25%	-0.06%	-15.64%	36226	0.5826	28.62	16.08	-15.86%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200617	16.01	16.15	15.92	16.11	0.75%	0.25%	-15.43%	44001	0.707	34.73	16.07	-15.91%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200616	15.77	16.05	15.77	15.99	1.91%	0.44%	-16.06%	43282	0.689	33.85	15.92	-16.69%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200615	16.05	16.08	15.69	15.69	-3.39%	-1.07%	-17.64%	61732	0.9789	48.09	15.86	-17.01%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200612	16.3	16.44	16.13	16.24	-2.4%	-0.18%	-14.75%	58712	0.955	46.92	16.27	-14.86%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200611	16.19	16.64	16.19	16.64	3.03%	0.97%	-12.65%	88897	1.4649	71.97	16.48	-13.76%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200610	16.24	16.34	16.03	16.15	-0.37%	0%	-15.22%	44696	0.722	35.47	16.15	-15.49%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200609	16.77	16.84	16.17	16.21	-3.28%	-0.98%	-14.91%	85467	1.3989	68.72	16.37	-14.34%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200608	16.8	16.98	16.66	16.76	-0.53%	-0.24%	-12.02%	60988	1.0245	50.33	16.8	-12.09%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200605	16.71	17.05	16.59	16.85	0.24%	0.12%	-11.55%	58391	0.9828	48.28	16.83	-11.93%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200604	17.16	17.4	16.76	16.81	-1.81%	-1.23%	-11.76%	87736	1.493	73.35	17.02	-10.94%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200603	17.59	17.68	17.1	17.12	-3.66%	-1.04%	-10.13%	117996	2.0416	100.3	17.3	-9.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200602	17.2	17.82	17.04	17.77	2.78%	2.19%	-6.72%	145079	2.5222	123.91	17.39	-9%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200601	17	17.35	16.72	17.29	-0.92%	1.29%	-9.24%	137574	2.3486	115.38	17.07	-10.68%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200529	17.13	17.65	17.02	17.45	0.29%	0.75%	-8.4%	146068	2.5296	124.27	17.32	-9.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200528	17.21	18.11	16.9	17.4	0.87%	-1.02%	-8.66%	228694	4.0196	197.47	17.58	-8.01%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200527	16.62	17.63	16.42	17.25	2.5%	1.29%	-9.45%	186318	3.1729	155.88	17.03	-10.88%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200526	16.4	16.97	16.3	16.83	1.51%	1.08%	-11.65%	124111	2.0667	101.53	16.65	-12.87%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200525	16.57	17.18	16.35	16.58	1.59%	-0.48%	-12.97%	135541	2.2583	110.94	16.66	-12.82%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200522	15.6	16.95	15.36	16.32	4.08%	1.3%	-14.33%	145972	2.351	115.5	16.11	-15.7%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200521	16.03	16.35	15.61	15.68	-2.18%	-1.88%	-17.69%	80536	1.2868	63.22	15.98	-16.38%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200520	16.48	16.9	15.98	16.03	-3.32%	-2.26%	-15.85%	99403	1.6304	80.1	16.4	-14.18%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200519	16.47	16.59	16.15	16.58	-0.06%	1.34%	-12.97%	104768	1.7145	84.23	16.36	-14.39%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200518	16.3	17.25	15.93	16.59	5.4%	0%	-12.91%	171407	2.8441	139.72	16.59	-13.19%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200515	15.77	16.25	15.5	15.74	-0.63%	-0.63%	-17.38%	107481	1.7023	83.63	15.84	-17.11%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200514	16.05	16.68	16.05	16.19	2.08%	-0.8%	-15.01%	141196	2.305	113.24	16.32	-14.6%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200513	15.8	15.96	15.7	15.86	1.02%	0.19%	-16.75%	61342	0.9713	47.72	15.83	-17.16%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200512	15.85	15.86	15.52	15.7	-1.44%	0.26%	-17.59%	51972	0.8138	39.98	15.66	-18.05%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200511	15.77	16.29	15.72	15.93	0.19%	0.06%	-16.38%	91738	1.4608	71.77	15.92	-16.69%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200508	15.87	16.28	15.8	15.9	0.76%	-0.5%	-16.54%	108087	1.7269	84.84	15.98	-16.38%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200507	15.86	16.03	15.67	15.78	-3.66%	-0.5%	-17.17%	167130	2.6515	130.26	15.86	-17.01%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200506	15.25	16.38	14.9	16.38	10.01%	2.06%	-14.02%	214949	3.4508	169.53	16.05	-16.01%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200430	14.51	14.99	14.45	14.89	3.4%	0.95%	-21.84%	50610	0.7465	36.67	14.75	-22.82%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200429	14.24	14.55	14.14	14.4	0.77%	0.07%	-24.41%	25815	0.3715	18.25	14.39	-24.7%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200428	14.25	14.47	13.6	14.29	0.56%	0.99%	-24.99%	35148	0.4973	24.43	14.15	-25.95%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200427	14.27	14.39	14.16	14.21	-0.28%	-0.63%	-25.41%	16785	0.24	11.79	14.3	-25.17%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200424	14.78	14.82	14.08	14.25	-3.85%	-1.25%	-25.2%	41536	0.5995	29.45	14.43	-24.49%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200423	15.08	15.15	14.82	14.82	-2.63%	-0.67%	-22.2%	40916	0.6106	30	14.92	-21.93%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200422	14.9	15.27	14.78	15.22	2.35%	0.59%	-20.1%	46779	0.7076	34.76	15.13	-20.83%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200421	15.08	15.1	14.75	14.87	-2.36%	-0.13%	-21.94%	34811	0.5182	25.46	14.89	-22.08%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200420	15.24	15.3	14.96	15.23	-0.91%	0.73%	-20.05%	46193	0.6986	34.32	15.12	-20.88%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200417	14.91	15.55	14.86	15.37	3.09%	0.59%	-19.32%	83186	1.2708	62.43	15.28	-20.04%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200416	14.72	14.97	14.66	14.91	0%	0.81%	-21.73%	30670	0.4536	22.28	14.79	-22.61%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200415	15.23	15.38	14.84	14.91	-2.23%	-1.26%	-21.73%	43963	0.664	32.62	15.1	-20.98%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200414	14.84	15.28	14.8	15.25	2.83%	1.06%	-19.95%	39384	0.5943	29.2	15.09	-21.04%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200413	14.66	14.96	14.52	14.83	0.2%	0.2%	-22.15%	22029	0.3261	16.02	14.8	-22.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200410	15.14	15.33	14.71	14.8	-2.31%	-1.33%	-22.31%	42376	0.6357	31.23	15	-21.51%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200409	15.34	15.43	15.01	15.15	-1.56%	-0.39%	-20.47%	50580	0.7695	37.8	15.21	-20.41%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200408	15.49	15.75	15.32	15.39	-0.52%	-0.52%	-19.21%	53421	0.8262	40.59	15.47	-19.05%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200407	15.27	15.65	15.26	15.47	1.31%	0.19%	-18.79%	79711	1.2308	60.47	15.44	-19.2%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200403	14.85	16	14.75	15.27	2.48%	-0.59%	-19.84%	99801	1.5327	75.3	15.36	-19.62%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200402	14.56	14.93	14.51	14.9	0.2%	1.29%	-21.78%	42199	0.6207	30.49	14.71	-23.02%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200401	14.63	15.19	14.57	14.87	0.41%	-0.2%	-21.94%	59869	0.8919	43.82	14.9	-22.03%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200331	14.69	15.15	14.16	14.81	3.64%	0.34%	-22.26%	71725	1.0586	52.01	14.76	-22.76%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200324	14.05	14.46	13.83	14.26	4.09%	0.71%	-25.14%	37982	0.5378	26.42	14.16	-25.9%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200323	14	14.15	13.61	13.7	-4.86%	-1.51%	-28.08%	26281	0.3655	17.96	13.91	-27.21%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200320	14.4	14.46	14.1	14.4	1.34%	0.7%	-24.41%	21817	0.3119	15.32	14.3	-25.17%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200319	13.91	14.32	13.79	14.21	0.78%	1.14%	-25.41%	33284	0.4678	22.98	14.05	-26.48%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200318	14.54	14.7	14.1	14.1	-1.67%	-2.35%	-25.98%	31871	0.4603	22.61	14.44	-24.44%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200317	14.59	14.8	13.7	14.34	-1.17%	1.06%	-24.72%	44132	0.6261	30.76	14.19	-25.75%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200316	15.21	15.53	14.31	14.51	-3.59%	-3.27%	-23.83%	48436	0.7264	35.69	15	-21.51%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200313	14.73	15.22	14.5	15.05	-3.03%	1.55%	-21%	54712	0.811	39.84	14.82	-22.45%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200312	15.67	15.88	15.4	15.52	-2.82%	-0.58%	-18.53%	37083	0.5788	28.43	15.61	-18.32%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200311	16.18	16.49	15.95	15.97	-1.36%	-1.72%	-16.17%	40654	0.6608	32.46	16.25	-14.97%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200310	15.48	16.21	15.36	16.19	2.08%	2.53%	-15.01%	51880	0.8192	40.25	15.79	-17.37%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200309	16.4	16.4	15.76	15.86	-5.37%	-1.37%	-16.75%	56886	0.915	44.95	16.08	-15.86%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200306	16.64	17.2	16.43	16.76	0.12%	-0.48%	-12.02%	61097	1.0287	50.54	16.84	-11.88%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200305	16.73	16.88	16.46	16.74	1.76%	0.24%	-12.13%	67940	1.1344	55.73	16.7	-12.61%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200304	16.17	16.47	16.1	16.45	0.73%	0.8%	-13.65%	39342	0.642	31.54	16.32	-14.6%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200303	16.42	16.78	16.13	16.33	1.24%	-1.09%	-14.28%	61743	1.0196	50.09	16.51	-13.61%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200302	15.67	16.27	15.6	16.13	4.54%	1.13%	-15.33%	52811	0.8425	41.39	15.95	-16.54%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200228	16.4	16.4	15.42	15.43	-9.29%	-2.96%	-19%	91349	1.4527	71.37	15.9	-16.8%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200227	17.34	17.44	16.96	17.01	-1.1%	-0.76%	-10.71%	66193	1.1345	55.73	17.14	-10.31%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200226	17.54	17.85	17.03	17.2	-4.23%	-1.99%	-9.71%	80451	1.4121	69.37	17.55	-8.16%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200225	18.1	18.1	17	17.96	-2.5%	1.3%	-5.72%	135908	2.4092	118.36	17.73	-7.22%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200224	17.87	18.42	17.52	18.42	2.73%	2.45%	-3.31%	127073	2.2842	112.22	17.98	-5.91%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200221	17.46	18.18	17.33	17.93	2.17%	0.39%	-5.88%	130587	2.3323	114.58	17.86	-6.54%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200220	17.25	17.62	17.11	17.55	1.21%	0.92%	-7.87%	110009	1.9134	94	17.39	-9%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200219	17.82	18.13	17.26	17.34	-4.93%	-1.59%	-8.98%	163678	2.8834	141.65	17.62	-7.8%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200218	17.47	18.72	17.17	18.24	7.17%	1%	-4.25%	228888	4.1328	203.03	18.06	-5.49%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200217	16.48	17.19	16.33	17.02	4.67%	1.37%	-10.66%	111320	1.8695	91.84	16.79	-12.14%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200214	16.17	16.59	16.06	16.26	-0.61%	-0.06%	-14.65%	77541	1.2615	61.97	16.27	-14.86%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200213	15.95	16.97	15.76	16.36	1.87%	-0.18%	-14.12%	125850	2.0622	101.31	16.39	-14.23%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200212	15.58	16.18	15.57	16.06	2.36%	0.69%	-15.7%	81769	1.304	64.06	15.95	-16.54%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200211	16.2	16.2	15.66	15.69	-1.63%	-0.76%	-17.64%	66694	1.0541	51.79	15.81	-17.27%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200210	15.32	15.95	15.27	15.95	3.04%	1.53%	-16.27%	85204	1.3389	65.78	15.71	-17.79%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200207	15.36	15.65	15.18	15.48	0.26%	0.58%	-18.74%	62283	0.9588	47.1	15.39	-19.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200206	15.14	15.53	15.05	15.44	0.65%	0.59%	-18.95%	66919	1.0269	50.45	15.35	-19.68%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200205	14.85	15.84	14.85	15.34	4.35%	-0.52%	-19.48%	82641	1.2746	62.62	15.42	-19.31%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200204	13.93	14.98	13.93	14.7	-5.04%	0.68%	-22.83%	82390	1.2031	59.1	14.6	-23.6%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200203	15.48	15.48	15.48	15.48	-10%	0%	-18.74%	5680	0.0879	4.32	15.48	-19%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200123	17.98	18.27	17	17.2	-5.13%	-1.94%	-9.71%	54013	0.9476	46.55	17.54	-8.22%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200122	17.91	18.4	17.44	18.13	0.5%	1.23%	-4.83%	57046	1.0215	50.18	17.91	-6.28%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200121	18.58	18.58	17.93	18.04	-3.43%	-1.1%	-5.3%	56367	1.0281	50.51	18.24	-4.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200120	18.55	18.85	18.32	18.68	0.7%	0.59%	-1.94%	43877	0.8146	40.02	18.57	-2.83%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200117	19.07	19.21	18.46	18.55	-2.83%	-1.33%	-2.62%	73027	1.3731	67.46	18.8	-1.62%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200116	19.34	19.44	19.05	19.09	-1.19%	-0.78%	0.21%	53630	1.032	50.7	19.24	0.68%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200115	19.62	19.71	19.14	19.32	-2.52%	-0.1%	1.42%	80268	1.5523	76.26	19.34	1.2%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200114	19.56	20.14	19.55	19.82	0.81%	-0.35%	4.04%	114543	2.2787	111.95	19.89	4.08%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200113	19.5	19.67	19.21	19.66	0.05%	1.24%	3.2%	78518	1.525	74.92	19.42	1.62%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200110	19.62	20.07	19.53	19.65	-0.35%	-0.71%	3.15%	97976	1.9385	95.23	19.79	3.56%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200109	20.1	20.19	19.6	19.72	-0.85%	-0.3%	3.52%	113822	2.2515	110.61	19.78	3.51%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200108	19.8	20.39	19.7	19.89	0.71%	-0.45%	4.41%	161473	3.2261	158.49	19.98	4.55%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200107	20.4	20.47	19.54	19.75	-1.3%	-0.2%	3.67%	134182	2.6551	130.44	19.79	3.56%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200106	19.39	20.42	19.32	20.01	2.35%	0.2%	5.04%	193412	3.8615	189.7	19.97	4.5%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200103	19.03	19.69	18.91	19.55	2.57%	0.83%	2.62%	152604	2.9591	145.37	19.39	1.47%	19.15	0%	19.03	0%	19.05	0%	0.26%
20200102	19.02	19.15	18.84	19.06	0.95%	0.32%	0.05%	85968	1.633	80.22	19	-0.58%	19.15	0%	19.03	0%	19.05	0%	0.26%