日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.06 | 23.1 | 21.98 | 22.36 | 1.13% | -0.89% | 198.13% | 173275 | 3.9084 | 151.58 | 22.56 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230927 | 21.58 | 22.68 | 21.5 | 22.11 | 2.27% | -0.54% | 194.8% | 186890 | 4.1545 | 173.48 | 22.23 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230926 | 22.07 | 22.14 | 21.6 | 21.62 | -2.17% | -0.78% | 188.27% | 74525 | 1.6238 | 72.41 | 21.79 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230925 | 22.41 | 22.45 | 21.78 | 22.1 | -1.78% | 0.09% | 194.67% | 114759 | 2.5335 | 95.76 | 22.08 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230922 | 22.01 | 22.57 | 21.93 | 22.5 | 1.86% | 0.81% | 200% | 106085 | 2.3674 | 90.81 | 22.32 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230921 | 22.09 | 22.32 | 21.9 | 22.09 | 0% | -0.09% | 194.53% | 77789 | 1.7196 | 68.17 | 22.11 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230920 | 22.5 | 22.5 | 22.05 | 22.09 | -1.95% | -0.54% | 194.53% | 78597 | 1.7456 | 69.1 | 22.21 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230919 | 22.81 | 22.94 | 22.36 | 22.53 | -1.83% | -0.31% | 200.4% | 77301 | 1.7471 | 69.08 | 22.6 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230918 | 22.33 | 23.39 | 22.23 | 22.95 | 2.5% | -0.04% | 206% | 145489 | 3.3399 | 127.77 | 22.96 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230915 | 22.76 | 22.87 | 22.3 | 22.39 | -1.1% | -0.53% | 198.53% | 86028 | 1.9366 | 70.96 | 22.51 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230914 | 22.85 | 23.03 | 22.46 | 22.64 | -1.22% | 0% | 201.87% | 90520 | 2.0495 | 71.7 | 22.64 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230913 | 23.2 | 23.49 | 22.81 | 22.92 | -2.18% | -0.82% | 205.6% | 109421 | 2.5291 | 86.85 | 23.11 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230912 | 23.15 | 24.3 | 23.06 | 23.43 | 1.78% | -0.85% | 212.4% | 230550 | 5.4485 | 185.83 | 23.63 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230911 | 22.6 | 23.28 | 22.45 | 23.02 | 0.96% | 0.7% | 206.93% | 92476 | 2.114 | 79.68 | 22.86 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230908 | 23.24 | 23.29 | 22.8 | 22.8 | -1.98% | -0.74% | 204% | 65737 | 1.5101 | 53.25 | 22.97 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230907 | 23.8 | 23.8 | 23.26 | 23.26 | -2.39% | -0.89% | 210.13% | 73470 | 1.7242 | 58.89 | 23.47 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230906 | 23.81 | 23.92 | 23.55 | 23.83 | -0.42% | 0.46% | 217.73% | 71915 | 1.7057 | 55.91 | 23.72 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230905 | 23.81 | 24.11 | 23.65 | 23.93 | -0.17% | 0.29% | 219.07% | 103202 | 2.4628 | 78.51 | 23.86 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230904 | 23.5 | 24.42 | 23.22 | 23.97 | 2.66% | 0.46% | 219.6% | 180919 | 4.3159 | 137.67 | 23.86 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230901 | 22.9 | 23.52 | 22.84 | 23.35 | 2.19% | 0.47% | 211.33% | 135752 | 3.1543 | 110.09 | 23.24 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230831 | 23.22 | 23.26 | 22.75 | 22.85 | -1.93% | -0.39% | 204.67% | 110016 | 2.5239 | 91.69 | 22.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230830 | 23.47 | 23.77 | 23.17 | 23.3 | -0.77% | -0.72% | 210.67% | 118401 | 2.7788 | 100.26 | 23.47 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230829 | 22.89 | 23.5 | 22.67 | 23.48 | 2.26% | 1.08% | 213.07% | 120650 | 2.8028 | 103.35 | 23.23 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230828 | 24.34 | 24.34 | 22.88 | 22.96 | 0% | -2.34% | 206.13% | 165939 | 3.902 | 147.22 | 23.51 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230825 | 23.41 | 23.53 | 22.85 | 22.96 | -2.05% | -0.82% | 206.13% | 104193 | 2.4124 | 98.71 | 23.15 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230824 | 23.59 | 23.95 | 23.43 | 23.44 | 0.13% | -1.01% | 212.53% | 126308 | 2.9907 | 124.14 | 23.68 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230823 | 24.33 | 24.33 | 23.37 | 23.41 | -4.14% | -1.51% | 212.13% | 110481 | 2.6265 | 114.04 | 23.77 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230822 | 24.74 | 24.97 | 23.92 | 24.42 | -0.73% | 0.41% | 225.6% | 106406 | 2.5882 | 117.98 | 24.32 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230821 | 24.89 | 25.2 | 24.58 | 24.6 | -1.13% | -1.24% | 228% | 76689 | 1.9104 | 91.15 | 24.91 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230818 | 25.73 | 25.79 | 24.88 | 24.88 | -3.3% | -1.5% | 231.73% | 84394 | 2.1321 | 102.55 | 25.26 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230817 | 25.3 | 25.89 | 25.04 | 25.73 | 1.5% | 0.7% | 243.07% | 108621 | 2.7756 | 128.01 | 25.55 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230816 | 25.61 | 25.95 | 25.33 | 25.35 | -1.4% | -1.17% | 238% | 76058 | 1.951 | 92.11 | 25.65 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230815 | 26.27 | 26.43 | 25.5 | 25.71 | -2.13% | -0.19% | 242.8% | 87820 | 2.2626 | 105.76 | 25.76 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230814 | 26.17 | 26.28 | 25.81 | 26.27 | -0.61% | 0.88% | 250.27% | 81358 | 2.1182 | 99.12 | 26.04 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230811 | 26.91 | 27.03 | 26.39 | 26.43 | -2.07% | -0.94% | 252.4% | 77620 | 2.0711 | 90 | 26.68 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230810 | 27.1 | 27.4 | 26.82 | 26.99 | -0.18% | -0.37% | 259.87% | 71723 | 1.9429 | 80.76 | 27.09 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230809 | 27.19 | 27.3 | 26.92 | 27.04 | -1.02% | -0.18% | 260.53% | 56387 | 1.5273 | 61.62 | 27.09 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230808 | 27.37 | 27.45 | 27.03 | 27.32 | -0.18% | 0.33% | 264.27% | 58264 | 1.5866 | 58.66 | 27.23 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230807 | 27.4 | 27.54 | 27.15 | 27.37 | -0.44% | 0.22% | 264.93% | 62972 | 1.7199 | 56.24 | 27.31 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230804 | 27.46 | 27.77 | 27.43 | 27.49 | 0.22% | -0.29% | 266.53% | 108046 | 2.9789 | 89.51 | 27.57 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230803 | 27.15 | 27.54 | 27.1 | 27.43 | 0.62% | 0.11% | 265.73% | 81531 | 2.2342 | 65.28 | 27.4 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230802 | 27.42 | 27.54 | 27.23 | 27.26 | -0.58% | -0.29% | 263.47% | 75563 | 2.0662 | 56.57 | 27.34 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230801 | 27.5 | 27.53 | 27.17 | 27.42 | -0.36% | 0.26% | 265.6% | 74631 | 2.0414 | 50.29 | 27.35 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230731 | 27.4 | 27.93 | 27.3 | 27.52 | 0.84% | -0.25% | 266.93% | 131694 | 3.6339 | 87.29 | 27.59 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230728 | 26.74 | 27.39 | 26.45 | 27.29 | 1.45% | 0.89% | 263.87% | 121654 | 3.2913 | 76.51 | 27.05 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230727 | 27.16 | 27.4 | 26.85 | 26.9 | -0.96% | -0.63% | 258.67% | 98119 | 2.656 | 60.05 | 27.07 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230726 | 27.48 | 27.68 | 27.04 | 27.16 | -1.16% | -0.48% | 262.13% | 121135 | 3.3059 | 72.84 | 27.29 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230725 | 27.3 | 27.57 | 26.99 | 27.48 | 2.38% | 0.66% | 266.4% | 186734 | 5.0977 | 113.52 | 27.3 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230724 | 27.51 | 27.52 | 26.7 | 26.84 | -3.1% | -0.48% | 257.87% | 164534 | 4.4379 | 104.64 | 26.97 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230721 | 28.01 | 28.2 | 27.28 | 27.7 | -2.05% | -0.11% | 269.33% | 142747 | 3.9577 | 94.67 | 27.73 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230720 | 28.2 | 28.76 | 28.2 | 28.28 | 0.57% | -0.53% | 277.07% | 161062 | 4.5795 | 113.3 | 28.43 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230719 | 29.19 | 29.2 | 27.92 | 28.12 | -3.7% | -0.74% | 274.93% | 219718 | 6.2239 | 153.59 | 28.33 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230718 | 29.55 | 29.6 | 29.08 | 29.2 | -0.82% | -0.14% | 289.33% | 110997 | 3.2452 | 84.7 | 29.24 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230717 | 30.21 | 30.3 | 29.17 | 29.44 | -3.19% | -0.71% | 292.53% | 172966 | 5.128 | 134.23 | 29.65 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230714 | 30.97 | 30.97 | 30.29 | 30.41 | -2.22% | -0.46% | 305.47% | 151816 | 4.6386 | 124.29 | 30.55 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230713 | 30.91 | 31.4 | 30.74 | 31.1 | -0.42% | 0.29% | 314.67% | 126128 | 3.9107 | 103.09 | 31.01 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230712 | 31.54 | 31.8 | 31.19 | 31.23 | -1.17% | -0.89% | 316.4% | 88576 | 2.7914 | 72.88 | 31.51 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230711 | 31.4 | 31.64 | 31.05 | 31.6 | 0.35% | 0.93% | 321.33% | 83285 | 2.6075 | 71.47 | 31.31 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230710 | 31 | 32.24 | 30.99 | 31.49 | 2.54% | -0.38% | 319.87% | 120014 | 3.7939 | 96.25 | 31.61 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230707 | 31.01 | 31.06 | 30.61 | 30.71 | -1.22% | -0.36% | 309.47% | 82498 | 2.5422 | 65.21 | 30.82 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230706 | 32.01 | 32.02 | 31.08 | 31.09 | -3.27% | -0.7% | 314.53% | 148575 | 4.6514 | 116.31 | 31.31 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230705 | 31.88 | 32.28 | 31.73 | 32.14 | 0.56% | 0.41% | 328.53% | 122268 | 3.9141 | 95.69 | 32.01 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230704 | 32 | 32.23 | 31.58 | 31.96 | -0.09% | 0.22% | 326.13% | 94311 | 3.0077 | 72.58 | 31.89 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230703 | 31.97 | 32.35 | 31.71 | 31.99 | 0.38% | 0.13% | 326.53% | 132728 | 4.2411 | 94.78 | 31.95 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230630 | 31.18 | 32.08 | 31.16 | 31.87 | 2.44% | 0.38% | 324.93% | 164880 | 5.2351 | 101.68 | 31.75 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230629 | 31.2 | 31.44 | 30.88 | 31.11 | -0.89% | -0.19% | 314.8% | 85554 | 2.6664 | 50.4 | 31.17 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230628 | 31.53 | 31.72 | 31.07 | 31.39 | -1.01% | 0.13% | 318.53% | 84903 | 2.6619 | 48.57 | 31.35 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230627 | 31.74 | 31.9 | 30.8 | 31.71 | 0% | 0.92% | 322.8% | 130545 | 4.1013 | 67.72 | 31.42 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230626 | 31.36 | 32.2 | 31.2 | 31.71 | 0.03% | 0.06% | 322.8% | 111901 | 3.5459 | 49.95 | 31.69 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230621 | 32.51 | 33.05 | 31.7 | 31.7 | -3.32% | -1.61% | 322.67% | 150019 | 4.8331 | 60.67 | 32.22 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230620 | 33.32 | 33.43 | 32.57 | 32.79 | -1.56% | -0.39% | 337.2% | 148208 | 4.8788 | 61.21 | 32.92 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230619 | 34.05 | 34.06 | 33.13 | 33.31 | -2.17% | -0.48% | 344.13% | 156452 | 5.2357 | 64.25 | 33.47 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230616 | 34.06 | 34.25 | 33.5 | 34.05 | -0.06% | 0.41% | 354% | 191238 | 6.4848 | 74.19 | 33.91 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230615 | 33 | 34.28 | 32.3 | 34.07 | 3.65% | 1.98% | 354.27% | 329295 | 11.0026 | 123.81 | 33.41 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230614 | 34.02 | 34.29 | 32.8 | 32.87 | -2.64% | -1.11% | 338.27% | 200718 | 6.6709 | 81.63 | 33.24 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230613 | 33.73 | 33.95 | 33.4 | 33.76 | 0.27% | 0.24% | 350.13% | 132541 | 4.4635 | 56.15 | 33.68 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230612 | 34.19 | 34.44 | 33.26 | 33.67 | -2.83% | -0.38% | 348.93% | 247065 | 8.3504 | 107.44 | 33.8 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230609 | 33.46 | 35.3 | 33.34 | 34.65 | 2.73% | 0.58% | 362% | 422328 | 14.5487 | 199.42 | 34.45 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230608 | 32.68 | 34.91 | 32.68 | 33.73 | 3.78% | -0.38% | 349.73% | 361924 | 12.2536 | 196.42 | 33.86 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230607 | 33.3 | 33.62 | 32.17 | 32.5 | -1.81% | -0.21% | 333.33% | 151399 | 4.9306 | 90.33 | 32.57 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230606 | 33.8 | 34.21 | 32.98 | 33.1 | -2.85% | -1.19% | 341.33% | 199343 | 6.6776 | 126.55 | 33.5 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230605 | 33.54 | 34.49 | 33.03 | 34.07 | 1.58% | 0.53% | 354.27% | 329836 | 11.1779 | 215.63 | 33.89 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230602 | 30.6 | 33.54 | 30.6 | 33.54 | 10% | 3.17% | 347.2% | 244113 | 7.9355 | 182.48 | 32.51 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230601 | 30.24 | 31.3 | 29.82 | 30.49 | 0.89% | -0.65% | 306.53% | 126449 | 3.8804 | 97.96 | 30.69 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230531 | 31.27 | 31.33 | 30.07 | 30.22 | -3.17% | -0.33% | 302.93% | 147351 | 4.4681 | 109.85 | 30.32 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230530 | 31.46 | 31.55 | 30.7 | 31.21 | -1.01% | 0.45% | 316.13% | 90364 | 2.8076 | 68.28 | 31.07 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230529 | 31.95 | 31.99 | 31.09 | 31.53 | -0.76% | 0.19% | 320.4% | 117227 | 3.6887 | 72.44 | 31.47 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230526 | 32.8 | 32.82 | 31.42 | 31.77 | -3.2% | -0.22% | 323.6% | 125168 | 3.9848 | 64.87 | 31.84 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230525 | 33.18 | 33.41 | 32.48 | 32.82 | -2.21% | -0.21% | 337.6% | 135608 | 4.4599 | 72.37 | 32.89 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230524 | 33.8 | 34.06 | 33.5 | 33.56 | -1.15% | -0.56% | 347.47% | 92078 | 3.1077 | 51.09 | 33.75 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230523 | 34.01 | 34.47 | 33.83 | 33.95 | -0.24% | -0.7% | 352.67% | 168282 | 5.7528 | 94.92 | 34.19 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230522 | 33.89 | 34.35 | 33.73 | 34.03 | 0.24% | 0.03% | 353.73% | 83191 | 2.8298 | 48.96 | 34.02 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230519 | 33.8 | 34.23 | 33.38 | 33.95 | -0.12% | 0.03% | 352.67% | 110568 | 3.7531 | 63.87 | 33.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230518 | 34.13 | 34.4 | 33.59 | 33.99 | -0.38% | 0.21% | 353.2% | 143998 | 4.8841 | 82.55 | 33.92 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230517 | 34.35 | 34.65 | 33.78 | 34.12 | -1.44% | 0.26% | 354.93% | 156371 | 5.3211 | 92.45 | 34.03 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230516 | 35 | 35.45 | 34.32 | 34.62 | 0.64% | -0.46% | 361.6% | 362208 | 12.5975 | 212.27 | 34.78 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230515 | 31.47 | 34.4 | 31.47 | 34.4 | 10.01% | 2.81% | 358.67% | 424399 | 14.2009 | 258.07 | 33.46 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230510 | 30.3 | 31.5 | 30.17 | 30.97 | 2.24% | 0.39% | 312.93% | 133850 | 4.1291 | 89.61 | 30.85 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230509 | 30.9 | 31.21 | 30.28 | 30.29 | -2.26% | -0.82% | 303.87% | 118926 | 3.632 | 77.81 | 30.54 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230508 | 30.95 | 31.39 | 30.56 | 30.99 | 0.13% | 0.32% | 313.2% | 92686 | 2.8627 | 59.54 | 30.89 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230505 | 31.45 | 31.51 | 30.6 | 30.95 | -1.59% | 0% | 312.67% | 94612 | 2.9282 | 57.61 | 30.95 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230504 | 31.62 | 32.28 | 31.31 | 31.45 | -0.98% | -0.82% | 319.33% | 118093 | 3.7446 | 66.35 | 31.71 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230428 | 32.01 | 32.79 | 31.68 | 31.76 | -0.75% | -0.94% | 323.47% | 127379 | 4.0842 | 68.13 | 32.06 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230427 | 32.51 | 32.76 | 31.97 | 32 | -1.57% | -0.74% | 326.67% | 101353 | 3.2677 | 47.31 | 32.24 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230426 | 31.17 | 33.58 | 30.6 | 32.51 | 3.87% | 0% | 333.47% | 218367 | 7.0983 | 101.14 | 32.51 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230425 | 34.09 | 34.24 | 30.84 | 31.3 | -8.4% | -2.1% | 317.33% | 258696 | 8.2696 | 118.23 | 31.97 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230424 | 33.9 | 34.68 | 32.41 | 34.17 | 1.09% | 1.21% | 355.6% | 153528 | 5.1828 | 71.43 | 33.76 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230421 | 34.39 | 34.95 | 33.8 | 33.8 | -2.26% | -1.43% | 350.67% | 140102 | 4.8035 | 66.59 | 34.29 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230420 | 35.29 | 35.3 | 34.3 | 34.58 | -2.54% | 0.12% | 361.07% | 146555 | 5.0627 | 71.47 | 34.54 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230419 | 35.78 | 36.15 | 35.23 | 35.48 | -0.84% | -0.08% | 373.07% | 158142 | 5.6154 | 80.04 | 35.51 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230418 | 35.7 | 36.75 | 35.61 | 35.78 | 0.28% | -1.13% | 377.07% | 236629 | 8.564 | 123.8 | 36.19 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230417 | 35.48 | 36.5 | 35.29 | 35.68 | 0.73% | -0.28% | 375.73% | 203569 | 7.2836 | 108.53 | 35.78 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230414 | 33.72 | 36 | 33.72 | 35.42 | 5.04% | 0.31% | 372.27% | 375394 | 13.2543 | 209.2 | 35.31 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230413 | 34.48 | 34.48 | 33.63 | 33.72 | -2.35% | -0.65% | 349.6% | 128817 | 4.3718 | 80.82 | 33.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230412 | 34.98 | 35.24 | 34.39 | 34.53 | -2.35% | -0.46% | 360.4% | 197057 | 6.8363 | 125.34 | 34.69 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230411 | 33.68 | 35.8 | 33.4 | 35.36 | 4.62% | 1.35% | 371.47% | 311515 | 10.87 | 205.22 | 34.89 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230410 | 33.24 | 33.83 | 33.2 | 33.8 | 1.68% | 0.54% | 350.67% | 140209 | 4.7135 | 102.02 | 33.62 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230407 | 33.38 | 33.7 | 33.2 | 33.24 | -0.63% | -0.54% | 343.2% | 104993 | 3.5086 | 78.89 | 33.42 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230406 | 33.99 | 33.99 | 33.25 | 33.45 | -1.41% | -0.06% | 346% | 130135 | 4.356 | 99.61 | 33.47 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230404 | 35.26 | 35.4 | 34.4 | 34.58 | -2.54% | -0.52% | 361.07% | 132367 | 4.6013 | 107.28 | 34.76 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230403 | 34.53 | 35.6 | 34.2 | 35.48 | 2.75% | 1.31% | 373.07% | 184595 | 6.4652 | 150.89 | 35.02 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230331 | 34.45 | 34.88 | 34.36 | 34.53 | 0.35% | -0.12% | 360.4% | 101257 | 3.5001 | 86.12 | 34.57 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230330 | 34.12 | 34.54 | 33.68 | 34.41 | 1.06% | 0.73% | 358.8% | 116118 | 3.9669 | 98.33 | 34.16 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230329 | 34.26 | 34.87 | 33.97 | 34.05 | -0.64% | -0.96% | 354% | 139785 | 4.8059 | 122.38 | 34.38 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230328 | 35.34 | 35.49 | 34.09 | 34.27 | -3% | -0.84% | 356.93% | 152463 | 5.2697 | 140.75 | 34.56 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230327 | 35.83 | 35.83 | 35.01 | 35.33 | -1.48% | -0.17% | 371.07% | 115821 | 4.0984 | 105.54 | 35.39 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230324 | 36.18 | 36.38 | 35.82 | 35.86 | -0.88% | -0.55% | 378.13% | 84510 | 3.0476 | 77.34 | 36.06 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230323 | 36.27 | 36.54 | 36.05 | 36.18 | -0.85% | -0.08% | 382.4% | 76536 | 2.7715 | 68.82 | 36.21 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230322 | 36.9 | 37.08 | 36.36 | 36.49 | -0.63% | -0.55% | 386.53% | 95289 | 3.4958 | 85.87 | 36.69 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230321 | 36.1 | 36.79 | 36.01 | 36.72 | 1.72% | 0.77% | 389.6% | 126087 | 4.5944 | 113.61 | 36.44 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230320 | 35.82 | 36.46 | 35.45 | 36.1 | 0.89% | 0.39% | 381.33% | 118257 | 4.2524 | 100.97 | 35.96 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230317 | 35.6 | 36.19 | 35.53 | 35.78 | 1.16% | -0.22% | 377.07% | 89861 | 3.222 | 75.35 | 35.86 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230316 | 36 | 36.2 | 35.35 | 35.37 | -2.78% | -1.01% | 371.6% | 81511 | 2.9122 | 68.36 | 35.73 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230315 | 36.5 | 36.75 | 36.34 | 36.38 | -0.16% | -0.33% | 385.07% | 82289 | 3.0036 | 69.2 | 36.5 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230314 | 35.7 | 36.98 | 35.28 | 36.44 | 1.84% | 1.31% | 385.87% | 185052 | 6.6558 | 150.59 | 35.97 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230313 | 36.36 | 36.5 | 35.34 | 35.78 | -2.03% | -0.28% | 377.07% | 130355 | 4.6765 | 113.96 | 35.88 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230310 | 36.85 | 37.1 | 36.4 | 36.52 | -1.56% | -0.35% | 386.93% | 108591 | 3.9794 | 98.55 | 36.65 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230309 | 37.1 | 37.45 | 36.93 | 37.1 | 0% | -0.16% | 394.67% | 84423 | 3.1374 | 77.93 | 37.16 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230308 | 37.3 | 37.43 | 36.82 | 37.1 | -0.54% | 0.27% | 394.67% | 88451 | 3.2727 | 78.96 | 37 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230307 | 38.2 | 38.38 | 37.3 | 37.3 | -1.92% | -1.06% | 397.33% | 164864 | 6.2148 | 147.49 | 37.7 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230306 | 37.77 | 38.1 | 37.2 | 38.03 | 0.69% | 0.77% | 407.07% | 129954 | 4.9042 | 116.74 | 37.74 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230303 | 37.84 | 38.02 | 37.27 | 37.77 | -0.05% | 0.16% | 403.6% | 80662 | 3.0416 | 66.4 | 37.71 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230302 | 38.31 | 38.33 | 37.69 | 37.79 | -1.28% | -0.34% | 403.87% | 96850 | 3.6725 | 76.9 | 37.92 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230301 | 38.35 | 38.36 | 37.89 | 38.28 | 0.74% | 0.24% | 410.4% | 97707 | 3.731 | 73.84 | 38.19 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230228 | 38.17 | 38.28 | 37.67 | 38 | -0.26% | 0.16% | 406.67% | 91900 | 3.4866 | 66.67 | 37.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230227 | 38.1 | 38.74 | 37.9 | 38.1 | -0.08% | -0.47% | 408% | 103584 | 3.9652 | 74.19 | 38.28 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230224 | 38.58 | 38.74 | 37.81 | 38.13 | -1.14% | -0.21% | 408.4% | 99266 | 3.7931 | 70.22 | 38.21 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230223 | 38.08 | 38.69 | 38.05 | 38.57 | 1.1% | 0.21% | 414.27% | 111095 | 4.2756 | 76.03 | 38.49 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230222 | 38 | 38.28 | 37.65 | 38.15 | -0.52% | 0.26% | 408.67% | 102329 | 3.8932 | 67.02 | 38.05 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230221 | 38 | 38.63 | 37.83 | 38.35 | 0.92% | 0.21% | 411.33% | 159339 | 6.0982 | 96.91 | 38.27 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230220 | 37.68 | 38 | 36.41 | 38 | -0.24% | 2.34% | 406.67% | 233318 | 8.6621 | 139.78 | 37.13 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230217 | 38.8 | 38.85 | 37.88 | 38.09 | -1.4% | -0.63% | 407.87% | 128568 | 4.9285 | 85.24 | 38.33 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230216 | 39.63 | 39.88 | 38.37 | 38.63 | -2.65% | -1.48% | 415.07% | 159135 | 6.24 | 104.13 | 39.21 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230215 | 40.28 | 40.48 | 39.54 | 39.68 | -1.44% | -0.5% | 429.07% | 134429 | 5.3616 | 87.14 | 39.88 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230214 | 40.48 | 40.72 | 40.01 | 40.26 | -0.45% | 0.17% | 436.8% | 112103 | 4.5053 | 67.67 | 40.19 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230213 | 40.49 | 40.8 | 40.35 | 40.44 | -0.12% | -0.22% | 439.2% | 111017 | 4.4998 | 65.57 | 40.53 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230210 | 41.24 | 41.24 | 40.3 | 40.49 | -2.17% | -0.47% | 439.87% | 147720 | 6.0098 | 76.37 | 40.68 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230209 | 41.06 | 41.39 | 40.4 | 41.39 | 0.07% | 1.1% | 451.87% | 148013 | 6.0591 | 71.4 | 40.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230208 | 41.29 | 42.09 | 40.95 | 41.36 | 0.8% | -0.53% | 451.47% | 207237 | 8.6172 | 103.24 | 41.58 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230207 | 41.39 | 41.6 | 40.83 | 41.03 | -0.17% | -0.24% | 447.07% | 122803 | 5.0508 | 62.75 | 41.13 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230206 | 41.61 | 41.65 | 40.89 | 41.1 | -1.79% | -0.15% | 448% | 107356 | 4.4187 | 54.37 | 41.16 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230203 | 41.7 | 42.2 | 41.05 | 41.85 | -0.1% | 0.48% | 458% | 165798 | 6.9051 | 79.05 | 41.65 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230202 | 42.66 | 42.67 | 41.63 | 41.89 | -1.8% | -0.12% | 458.53% | 181876 | 7.6282 | 89.13 | 41.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230201 | 42.72 | 43.09 | 42.18 | 42.66 | -0.19% | 0.16% | 468.8% | 231283 | 9.8504 | 114.8 | 42.59 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230131 | 42.47 | 43 | 42.11 | 42.74 | 0.4% | 0.14% | 469.87% | 150059 | 6.4051 | 80.18 | 42.68 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230130 | 43 | 43.75 | 42.5 | 42.57 | 1.5% | -1.07% | 467.6% | 336941 | 14.4982 | 181.97 | 43.03 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230120 | 40.42 | 42.63 | 40.1 | 41.94 | 3.99% | 1.01% | 459.2% | 293847 | 12.2013 | 169.3 | 41.52 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230119 | 40.7 | 40.93 | 39.94 | 40.33 | -0.47% | 0.25% | 437.73% | 116156 | 4.6728 | 67.82 | 40.23 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230118 | 40.51 | 41.33 | 40.28 | 40.52 | 0.2% | -0.39% | 440.27% | 137924 | 5.6101 | 75.28 | 40.68 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230117 | 41.02 | 41.02 | 40.03 | 40.44 | -1.37% | -0.15% | 439.2% | 145007 | 5.8733 | 78.84 | 40.5 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230116 | 39.19 | 41.14 | 38.96 | 41 | 4.59% | 1.31% | 446.67% | 260130 | 10.5269 | 138.63 | 40.47 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230113 | 39.7 | 40.25 | 39.15 | 39.2 | -0.99% | -0.81% | 422.67% | 134962 | 5.3338 | 72.63 | 39.52 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230112 | 39.4 | 40.91 | 39.4 | 39.59 | 1.07% | -1.17% | 427.87% | 206029 | 8.2535 | 113.21 | 40.06 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230111 | 39.65 | 40.08 | 39.14 | 39.17 | -1.46% | -0.99% | 422.27% | 117409 | 4.6449 | 67.04 | 39.56 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230110 | 39.31 | 39.92 | 38.96 | 39.75 | 0.3% | 0.61% | 430% | 161505 | 6.3803 | 92.9 | 39.51 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230109 | 39.71 | 40.35 | 39.38 | 39.63 | 0% | -0.33% | 428.4% | 174664 | 6.9439 | 104.32 | 39.76 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230106 | 38.56 | 39.99 | 38.22 | 39.63 | 2.19% | 0.81% | 428.4% | 255465 | 10.0415 | 157.99 | 39.31 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230105 | 37.65 | 39.16 | 37.42 | 38.78 | 3.75% | 0.75% | 417.07% | 239856 | 9.2315 | 153.79 | 38.49 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230104 | 38.3 | 38.85 | 37.28 | 37.38 | -3.04% | -0.95% | 398.4% | 149742 | 5.6508 | 102 | 37.74 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20230103 | 37.4 | 38.87 | 37.08 | 38.55 | 2.83% | 1.61% | 414% | 186844 | 7.0893 | 128.75 | 37.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221230 | 38.85 | 38.99 | 37.38 | 37.49 | -3% | -0.9% | 399.87% | 214025 | 8.0969 | 144.84 | 37.83 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221229 | 38.93 | 39.72 | 38.6 | 38.65 | -1.28% | -0.72% | 415.33% | 124489 | 4.8466 | 88.34 | 38.93 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221228 | 39.24 | 39.62 | 38.52 | 39.15 | -1.73% | 0.2% | 422% | 120739 | 4.7176 | 85.63 | 39.07 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221227 | 39.43 | 40.02 | 39.12 | 39.84 | 1.04% | 0.61% | 431.2% | 103944 | 4.1158 | 74.85 | 39.6 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221226 | 38.68 | 39.44 | 38.43 | 39.43 | 1.75% | 0.9% | 425.73% | 113051 | 4.4182 | 77.61 | 39.08 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221223 | 38.39 | 38.9 | 38.15 | 38.75 | 0.39% | 0.18% | 416.67% | 105268 | 4.0719 | 66.1 | 38.68 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221222 | 40.4 | 40.55 | 38.49 | 38.6 | -4% | -1.38% | 414.67% | 168331 | 6.5891 | 97.03 | 39.14 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221221 | 40.18 | 41.09 | 39.43 | 40.21 | 0.3% | -0.15% | 436.13% | 118439 | 4.7694 | 67.84 | 40.27 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221220 | 41.15 | 41.15 | 39.76 | 40.09 | -3.02% | -0.47% | 434.53% | 135993 | 5.4782 | 68.59 | 40.28 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221219 | 40.57 | 42.56 | 40.41 | 41.34 | 1.6% | -1.12% | 451.2% | 197079 | 8.24 | 97.98 | 41.81 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221216 | 41.8 | 42.08 | 40.23 | 40.69 | -3.76% | -0.61% | 442.53% | 174347 | 7.1384 | 87.8 | 40.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221215 | 41.45 | 42.33 | 41.1 | 42.28 | 1.42% | 1.42% | 463.73% | 120914 | 5.0404 | 64.18 | 41.69 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221214 | 41.8 | 42.65 | 41.51 | 41.69 | -0.38% | -0.38% | 455.87% | 109893 | 4.5988 | 57.88 | 41.85 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221213 | 42.46 | 43.28 | 41.6 | 41.85 | -1.44% | -1.06% | 458% | 142477 | 6.0265 | 72.88 | 42.3 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221212 | 43.5 | 43.5 | 42.2 | 42.46 | -2.53% | -0.26% | 466.13% | 213075 | 9.0703 | 110.68 | 42.57 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221209 | 43.16 | 44.18 | 42.8 | 43.56 | 0.14% | -0.21% | 480.8% | 237468 | 10.3649 | 132.17 | 43.65 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221208 | 43.92 | 44.83 | 43.1 | 43.5 | -1.09% | -0.91% | 480% | 204619 | 8.9827 | 121.22 | 43.9 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221207 | 42.94 | 44.76 | 42.68 | 43.98 | 3.36% | 0.05% | 486.4% | 326068 | 14.3354 | 201.1 | 43.96 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221206 | 41.7 | 43.22 | 41.05 | 42.55 | 1.84% | 0.31% | 467.33% | 228656 | 9.6988 | 156.38 | 42.42 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221205 | 42 | 42.21 | 41.68 | 41.78 | -1% | -0.14% | 457.07% | 129626 | 5.4232 | 91.48 | 41.84 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221202 | 42.46 | 42.7 | 42 | 42.2 | -0.94% | -0.17% | 462.67% | 103005 | 4.3537 | 69.9 | 42.27 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221201 | 42.6 | 43.04 | 42.51 | 42.6 | 0.52% | -0.37% | 468% | 136724 | 5.8464 | 89.26 | 42.76 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221130 | 41.73 | 43.18 | 41.48 | 42.38 | 1.03% | -0.02% | 465.07% | 186263 | 7.8952 | 119.12 | 42.39 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221129 | 41.57 | 42.32 | 41.17 | 41.95 | 0.72% | 0.48% | 459.33% | 125850 | 5.2541 | 82.71 | 41.75 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221128 | 42.12 | 42.12 | 40.84 | 41.65 | -2.37% | 0.53% | 455.33% | 132885 | 5.5049 | 85.27 | 41.43 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221125 | 44 | 44 | 42.5 | 42.66 | -3.31% | -0.54% | 468.8% | 140926 | 6.044 | 91.23 | 42.89 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221124 | 43.91 | 44.85 | 43.49 | 44.12 | 0.75% | 0.02% | 488.27% | 139025 | 6.1325 | 90.34 | 44.11 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221123 | 43.57 | 43.96 | 42.91 | 43.79 | 0.5% | 0.62% | 483.87% | 115929 | 5.0456 | 72.01 | 43.52 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221122 | 44.52 | 44.62 | 43.41 | 43.57 | -2.75% | -0.62% | 480.93% | 158209 | 6.9365 | 93.54 | 43.84 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221121 | 44.29 | 45.51 | 43.9 | 44.8 | 2.17% | -0.04% | 497.33% | 187978 | 8.425 | 109.57 | 44.82 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221118 | 45.14 | 45.38 | 43.77 | 43.85 | -3.05% | -1.33% | 484.67% | 169412 | 7.5293 | 91.48 | 44.44 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221117 | 46.22 | 46.47 | 44.5 | 45.23 | -2.23% | -0.04% | 503.07% | 146522 | 6.6299 | 70.48 | 45.25 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221116 | 46.81 | 46.99 | 46.18 | 46.26 | -1.93% | -0.45% | 516.8% | 111232 | 5.169 | 52.37 | 46.47 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221115 | 46.39 | 47.46 | 45.7 | 47.17 | 1.68% | 0.94% | 528.93% | 134856 | 6.3012 | 61.91 | 46.73 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221114 | 47.98 | 48.36 | 46.22 | 46.39 | -3.27% | -1.53% | 518.53% | 152867 | 7.2018 | 67.7 | 47.11 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221111 | 49.1 | 49.36 | 47.71 | 47.96 | 0.95% | -0.68% | 539.47% | 158218 | 7.6404 | 72.54 | 48.29 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221110 | 48.43 | 48.98 | 47.29 | 47.51 | -2.68% | -0.48% | 533.47% | 174167 | 8.3151 | 79.56 | 47.74 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221109 | 49.99 | 50.21 | 48.81 | 48.82 | -0.81% | -1.23% | 550.93% | 184834 | 9.1359 | 86.74 | 49.43 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221108 | 48.92 | 50.11 | 48.48 | 49.22 | 0.61% | 0.24% | 556.27% | 196633 | 9.6548 | 89.17 | 49.1 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221107 | 49.2 | 49.83 | 48.42 | 48.92 | 0.37% | -0.37% | 552.27% | 281731 | 13.8334 | 121.88 | 49.1 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221104 | 45.73 | 49.65 | 45.18 | 48.74 | 6.77% | 1.73% | 549.87% | 402689 | 19.2928 | 178.23 | 47.91 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221103 | 44 | 46.82 | 43.53 | 45.65 | 0.66% | 0.29% | 508.67% | 247409 | 11.2618 | 118.24 | 45.52 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221102 | 45.15 | 45.84 | 44.59 | 45.35 | -0.26% | 0.4% | 504.67% | 182120 | 8.2271 | 88.21 | 45.17 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221101 | 43.1 | 45.49 | 43.1 | 45.47 | 5.21% | 1.72% | 506.27% | 243876 | 10.9019 | 112.74 | 44.7 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221031 | 42.51 | 43.86 | 42.5 | 43.22 | 0.51% | -0.16% | 476.27% | 142350 | 6.1618 | 65.54 | 43.29 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221028 | 44.3 | 44.61 | 42.9 | 43 | -4.38% | -1.58% | 473.33% | 156325 | 6.8306 | 71.02 | 43.69 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221027 | 46.4 | 47.1 | 44.95 | 44.97 | -2.43% | -1.96% | 499.6% | 199247 | 9.1404 | 90.86 | 45.87 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221026 | 45 | 46.68 | 45 | 46.09 | 2.04% | -0.09% | 514.53% | 262142 | 12.0914 | 122.19 | 46.13 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221025 | 44 | 45.6 | 42.09 | 45.17 | -2.23% | 3.46% | 502.27% | 341703 | 14.9177 | 154.17 | 43.66 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221024 | 46.7 | 47.74 | 45.43 | 46.2 | 0.54% | -0.96% | 516% | 184516 | 8.6078 | 96.56 | 46.65 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221021 | 46.84 | 47.29 | 45.6 | 45.95 | -1.84% | -1.01% | 512.67% | 137003 | 6.3602 | 73.52 | 46.42 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221020 | 47.6 | 47.89 | 46.3 | 46.81 | -3.23% | -0.28% | 524.13% | 198116 | 9.2998 | 107.03 | 46.94 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221019 | 48.38 | 50.11 | 48 | 48.37 | 0.25% | -1.21% | 544.93% | 238654 | 11.6836 | 133.76 | 48.96 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221018 | 48.82 | 49.26 | 47.74 | 48.25 | -0.06% | -0.23% | 543.33% | 170384 | 8.2403 | 93.07 | 48.36 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20221017 | 48 | 48.56 | 47.23 | 48.28 | -1.03% | 0.75% | 543.73% | 174073 | 8.3422 | 92.35 | 47.92 | 0% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0% |
20220721 | 59.19 | 59.28 | 56.2 | 56.28 | -5.73% | -1.8% | 650.4% | 371971 | 21.3183 | 1976.5 | 57.31 | 616.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220720 | 60.5 | 61.65 | 59.1 | 59.7 | 0.9% | -0.78% | 696% | 251737 | 15.1472 | 1404.35 | 60.17 | 652.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220719 | 59.5 | 60.92 | 58.42 | 59.17 | -0.15% | -0.94% | 688.93% | 236729 | 14.1394 | 1310.92 | 59.73 | 646.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220718 | 60.32 | 61.21 | 58.01 | 59.26 | -1.63% | -0.07% | 690.13% | 264867 | 15.7074 | 1456.29 | 59.3 | 641.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220715 | 59.61 | 62.81 | 59.12 | 60.24 | 1.06% | -2% | 703.2% | 326906 | 20.0938 | 1862.97 | 61.47 | 668.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220714 | 59 | 61 | 57.58 | 59.61 | -1.19% | 0.57% | 694.8% | 348901 | 20.6787 | 1917.2 | 59.27 | 640.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220713 | 60.49 | 61.11 | 57.98 | 60.33 | -0.12% | 1.58% | 704.4% | 348343 | 20.687 | 1917.97 | 59.39 | 642.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220712 | 62.81 | 63.75 | 59.69 | 60.4 | -4.43% | -1.52% | 705.33% | 414124 | 25.3969 | 2354.64 | 61.33 | 666.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220711 | 68 | 69.6 | 62.44 | 63.2 | -8.91% | -1.16% | 742.67% | 538504 | 34.4299 | 3192.12 | 63.94 | 699.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220708 | 69.6 | 72.5 | 69.3 | 69.38 | 0.83% | -1.96% | 825.07% | 359009 | 25.4063 | 2355.51 | 70.77 | 784.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220707 | 68.87 | 69.8 | 67 | 68.81 | 0.17% | 0.04% | 817.47% | 267586 | 18.4036 | 1706.26 | 68.78 | 759.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220706 | 69.23 | 70.35 | 67.81 | 68.69 | -0.81% | -0.36% | 815.87% | 312545 | 21.5479 | 1997.78 | 68.94 | 761.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220705 | 68.39 | 69.46 | 67.19 | 69.25 | 1.26% | 1.42% | 823.33% | 389495 | 26.5937 | 2465.6 | 68.28 | 753.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220704 | 66.9 | 70.18 | 66.45 | 68.39 | 3% | 0.03% | 811.87% | 625844 | 42.7904 | 3967.25 | 68.37 | 754.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220701 | 60.19 | 66.4 | 60.07 | 66.4 | 10.01% | 3.23% | 785.33% | 420058 | 27.0186 | 2504.99 | 64.32 | 704% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220630 | 59.8 | 61.5 | 59.5 | 60.36 | 2.29% | -0.67% | 704.8% | 328557 | 19.9671 | 1851.22 | 60.77 | 659.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220629 | 60.6 | 60.8 | 58.65 | 59.01 | -2.94% | -0.77% | 686.8% | 296995 | 17.6614 | 1637.45 | 59.47 | 643.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220628 | 61.21 | 61.4 | 59.66 | 60.8 | -0.6% | 0.36% | 710.67% | 293266 | 17.7668 | 1647.22 | 60.58 | 657.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220627 | 59 | 63.31 | 58.26 | 61.17 | 4.3% | -0.11% | 715.6% | 496103 | 30.3818 | 2816.81 | 61.24 | 665.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220624 | 59.3 | 59.3 | 57.48 | 58.65 | -0.61% | 0.65% | 682% | 252505 | 14.7128 | 1364.08 | 58.27 | 628.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220623 | 58.88 | 59.16 | 56 | 59.01 | 2.09% | 1.76% | 686.8% | 325375 | 18.8674 | 1749.27 | 57.99 | 624.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220622 | 58.12 | 59.49 | 57.63 | 57.8 | 0.35% | -1.01% | 670.67% | 280284 | 16.3653 | 1517.29 | 58.39 | 629.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220621 | 60 | 60.4 | 56.6 | 57.6 | -5.23% | -0.72% | 668% | 457061 | 26.5173 | 2458.52 | 58.02 | 625.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220620 | 61.58 | 61.93 | 60.2 | 60.78 | -0.85% | -0.54% | 710.4% | 299493 | 18.3022 | 1696.86 | 61.11 | 663.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220617 | 59.53 | 61.79 | 59.01 | 61.3 | 2.97% | 0.57% | 717.33% | 390806 | 23.8211 | 2208.54 | 60.95 | 661.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220616 | 60.31 | 61.25 | 58.76 | 59.53 | -0.68% | -0.78% | 693.73% | 373881 | 22.4344 | 2079.97 | 60 | 650% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220615 | 60.99 | 61.78 | 59.2 | 59.94 | -1.35% | -0.61% | 699.2% | 382003 | 23.0398 | 2136.1 | 60.31 | 653.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220614 | 59 | 61.28 | 58.9 | 60.76 | 1% | 1.2% | 710.13% | 419424 | 25.1836 | 2334.86 | 60.04 | 650.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220613 | 58.8 | 61.25 | 58.59 | 60.16 | 1.43% | 0.37% | 702.13% | 518640 | 31.0869 | 2882.18 | 59.94 | 649.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220610 | 58 | 59.38 | 57.66 | 59.31 | 0.29% | 0.71% | 690.8% | 498573 | 29.3619 | 2722.25 | 58.89 | 636.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220609 | 57 | 59.84 | 56.96 | 59.14 | 2.83% | 0.54% | 688.53% | 583253 | 34.3077 | 3180.79 | 58.82 | 635.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220608 | 57 | 59.8 | 56.4 | 57.51 | 3.31% | -0.64% | 666.8% | 756882 | 43.8071 | 4061.52 | 57.88 | 623.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220607 | 53.3 | 55.67 | 53.28 | 55.67 | 5.6% | 2.3% | 642.27% | 590584 | 32.1411 | 2979.92 | 54.42 | 580.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220606 | 47.93 | 52.72 | 47.93 | 52.72 | 9.99% | 2.49% | 602.93% | 500279 | 25.7361 | 2386.09 | 51.44 | 543% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220602 | 47.49 | 48.65 | 47.46 | 47.93 | -0.33% | -0.17% | 539.07% | 210798 | 10.1208 | 938.34 | 48.01 | 500.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220601 | 48.17 | 48.79 | 46.52 | 48.09 | -2.14% | 0.44% | 541.2% | 209807 | 10.046 | 931.4 | 47.88 | 498.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220531 | 48.6 | 49.35 | 47.15 | 49.14 | 0.16% | 1.93% | 555.2% | 231600 | 11.1644 | 1035.09 | 48.21 | 502.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220530 | 48.56 | 50.3 | 48.53 | 49.06 | 0.8% | -0.1% | 554.13% | 185263 | 9.098 | 843.51 | 49.11 | 513.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220527 | 49.9 | 50.65 | 48.22 | 48.77 | -0.67% | -1.53% | 550.27% | 227874 | 11.286 | 1046.37 | 49.53 | 519.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220526 | 49.53 | 50 | 48.2 | 49.1 | -1.78% | -0.32% | 554.67% | 225587 | 11.1132 | 1030.35 | 49.26 | 515.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220525 | 50.21 | 50.79 | 48.17 | 49.99 | -0.97% | 1.13% | 566.53% | 324167 | 16.022 | 1485.46 | 49.43 | 517.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220524 | 49.49 | 53.38 | 49.03 | 50.48 | 1.1% | -1.9% | 573.07% | 457049 | 23.5199 | 2180.62 | 51.46 | 543.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220523 | 48.7 | 50.98 | 48.25 | 49.93 | 3.72% | 1.05% | 565.73% | 357853 | 17.6824 | 1639.4 | 49.41 | 517.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220520 | 48.96 | 49.23 | 46.83 | 48.14 | -0.84% | 0.48% | 541.87% | 332762 | 15.9438 | 1478.21 | 47.91 | 498.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220519 | 46.15 | 48.68 | 46 | 48.55 | 4.52% | 1.68% | 547.33% | 332911 | 15.898 | 1473.96 | 47.75 | 496.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220518 | 46.89 | 47.5 | 46.18 | 46.45 | -0.85% | -0.87% | 519.33% | 228215 | 10.694 | 991.48 | 46.86 | 485.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220517 | 44.46 | 47.88 | 44.32 | 46.85 | 4.67% | 0.84% | 524.67% | 359731 | 16.7114 | 1549.37 | 46.46 | 480.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220516 | 45.52 | 46.08 | 44.68 | 44.76 | -1.06% | -1.15% | 496.8% | 178970 | 8.103 | 751.26 | 45.28 | 466% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220513 | 46.15 | 46.49 | 44.7 | 45.24 | -0.46% | -0.24% | 503.2% | 223255 | 10.1252 | 938.74 | 45.35 | 466.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220512 | 44.9 | 46.62 | 44.75 | 45.45 | -0.55% | -0.33% | 506% | 266201 | 12.1391 | 1125.46 | 45.6 | 470% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220511 | 44.81 | 48.14 | 44.51 | 45.7 | 1.35% | -0.89% | 509.33% | 414040 | 19.0908 | 1769.98 | 46.11 | 476.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220510 | 43 | 45.09 | 42.75 | 45.09 | 2.69% | 1.94% | 501.2% | 298509 | 13.203 | 1224.1 | 44.23 | 452.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220509 | 42.2 | 44.4 | 42.12 | 43.91 | 2.74% | 1.32% | 485.47% | 246387 | 10.6789 | 990.08 | 43.34 | 441.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220506 | 42.01 | 43.45 | 41.91 | 42.74 | -1.86% | 0.19% | 469.87% | 219531 | 9.3646 | 868.23 | 42.66 | 433.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220505 | 43.32 | 44.5 | 42.78 | 43.55 | -1.89% | -0.16% | 480.67% | 355795 | 15.5205 | 1438.96 | 43.62 | 445.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220429 | 41.8 | 45.15 | 41.16 | 44.39 | 7.72% | 3.55% | 491.87% | 542557 | 23.2598 | 2156.5 | 42.87 | 435.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220428 | 39.05 | 41.21 | 39.05 | 41.21 | 10.01% | 1.63% | 449.47% | 479893 | 19.4583 | 1804.05 | 40.55 | 406.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220427 | 34.51 | 37.46 | 34.34 | 37.46 | 10.01% | 3.31% | 399.47% | 338217 | 12.2639 | 1137.03 | 36.26 | 353.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220426 | 35.2 | 35.5 | 33.84 | 34.05 | -2.74% | -1.93% | 354% | 211172 | 7.3326 | 679.83 | 34.72 | 334% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220425 | 38.26 | 38.26 | 35.01 | 35.01 | -10% | -3.82% | 366.8% | 257538 | 9.3737 | 869.07 | 36.4 | 355% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220422 | 39.29 | 40.64 | 38.89 | 38.9 | -2.97% | -1.17% | 418.67% | 142084 | 5.5919 | 518.45 | 39.36 | 392% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220421 | 42.7 | 43.11 | 39.68 | 40.09 | -6.24% | -2.17% | 434.53% | 207887 | 8.5188 | 789.81 | 40.98 | 412.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220420 | 44.19 | 44.19 | 42.5 | 42.76 | -2.93% | -1% | 470.13% | 121282 | 5.2384 | 485.67 | 43.19 | 439.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220419 | 44.3 | 44.75 | 43.84 | 44.05 | -0.56% | -0.32% | 487.33% | 117397 | 5.1882 | 481.02 | 44.19 | 452.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220418 | 43.58 | 44.3 | 42.13 | 44.3 | 0.93% | 1.86% | 490.67% | 136496 | 5.9359 | 550.34 | 43.49 | 443.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220415 | 44.1 | 45 | 43.04 | 43.89 | -2.16% | -0.27% | 485.2% | 182063 | 8.0134 | 742.95 | 44.01 | 450.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220414 | 45.96 | 46.1 | 44.71 | 44.86 | -0.93% | -0.71% | 498.13% | 159579 | 7.21 | 668.47 | 45.18 | 464.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220413 | 44.8 | 46.8 | 43.91 | 45.28 | 0.91% | -0.35% | 503.73% | 225878 | 10.2634 | 951.56 | 45.44 | 468% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220412 | 43.78 | 45.49 | 43.63 | 44.87 | 2.23% | 0.25% | 498.27% | 199311 | 8.9217 | 827.16 | 44.76 | 459.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220411 | 47 | 47.09 | 43.77 | 43.89 | -7.74% | -1.42% | 485.2% | 274195 | 12.2065 | 1131.71 | 44.52 | 456.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220408 | 49.47 | 49.6 | 47.31 | 47.57 | -3.37% | -1.49% | 534.27% | 181041 | 8.7424 | 810.54 | 48.29 | 503.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220401 | 50.01 | 52.2 | 49.91 | 50.86 | 0.06% | -0.84% | 578.13% | 222348 | 11.4044 | 1057.34 | 51.29 | 541.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220331 | 53.91 | 54.13 | 49.8 | 50.83 | -6.44% | -1.07% | 577.73% | 394977 | 20.2946 | 1881.59 | 51.38 | 542.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220330 | 54.79 | 55.28 | 52.35 | 54.33 | 0% | -0.07% | 624.4% | 335691 | 18.2506 | 1692.08 | 54.37 | 579.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220329 | 54.3 | 55.55 | 53.28 | 54.33 | 0.84% | -0.69% | 624.4% | 376569 | 20.6031 | 1910.19 | 54.71 | 583.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220328 | 55.15 | 56.39 | 52.3 | 53.88 | -3.87% | 0.28% | 618.4% | 262131 | 14.0849 | 1305.86 | 53.73 | 571.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220325 | 57.35 | 58.3 | 55 | 56.05 | -2.62% | -1.02% | 647.33% | 361665 | 20.4804 | 1898.81 | 56.63 | 607.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220324 | 54 | 58.88 | 53.21 | 57.56 | 5.4% | 2.35% | 667.47% | 450263 | 25.3211 | 2347.61 | 56.24 | 603% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220323 | 56 | 57.2 | 53.5 | 54.61 | 0.04% | -1.12% | 628.13% | 360291 | 19.8973 | 1844.75 | 55.23 | 590.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220322 | 52.5 | 54.88 | 52.15 | 54.59 | 3.39% | 1.07% | 627.87% | 269455 | 14.5531 | 1349.27 | 54.01 | 575.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220321 | 51.99 | 54.22 | 51.37 | 52.8 | -0.34% | -0.06% | 604% | 263466 | 13.9196 | 1290.54 | 52.83 | 560.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220318 | 51.39 | 53 | 49.85 | 52.98 | 2.99% | 2.79% | 606.4% | 284771 | 14.6775 | 1360.8 | 51.54 | 544.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220317 | 53.5 | 53.76 | 51.29 | 51.44 | -1.3% | -1.83% | 585.87% | 326294 | 17.0985 | 1585.26 | 52.4 | 555% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220316 | 51.03 | 52.65 | 49.4 | 52.12 | 4.45% | 1.64% | 594.93% | 350679 | 17.9827 | 1667.24 | 51.28 | 541% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220315 | 50.01 | 52.6 | 49.6 | 49.9 | -1.69% | -2.8% | 565.33% | 310721 | 15.9513 | 1478.9 | 51.34 | 541.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220311 | 49.5 | 51.68 | 49.1 | 51.6 | -1.05% | 2.02% | 588% | 270300 | 13.6731 | 1267.68 | 50.58 | 532.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220310 | 50.02 | 52.45 | 48.8 | 52.15 | 8.15% | 2.98% | 595.33% | 347438 | 17.5941 | 1631.21 | 50.64 | 533% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220309 | 50.09 | 50.48 | 45.68 | 48.22 | -3.08% | 0.61% | 542.93% | 324527 | 15.553 | 1441.98 | 47.93 | 499.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220308 | 54.52 | 55.35 | 49.11 | 49.75 | -8.21% | -3.53% | 563.33% | 417047 | 21.5067 | 1993.96 | 51.57 | 544.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220307 | 55.42 | 56.45 | 53.73 | 54.2 | -2.5% | -1.54% | 622.67% | 227238 | 12.5098 | 1159.83 | 55.05 | 588.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220304 | 55.12 | 57.21 | 54.6 | 55.59 | -2.01% | -0.8% | 641.2% | 222351 | 12.4604 | 1155.25 | 56.04 | 600.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220303 | 56.9 | 57.98 | 55.75 | 56.73 | 0.05% | -0.32% | 656.4% | 252644 | 14.3776 | 1333 | 56.91 | 611.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220302 | 57.23 | 57.3 | 54.9 | 56.7 | -0.14% | 1.05% | 656% | 234012 | 13.1314 | 1217.46 | 56.11 | 601.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220301 | 57.8 | 58.44 | 55.59 | 56.78 | -3.22% | -0.23% | 657.07% | 384125 | 21.8611 | 2026.82 | 56.91 | 611.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220228 | 56 | 58.98 | 55.7 | 58.67 | 3.11% | 1.03% | 682.27% | 341593 | 19.8368 | 1839.14 | 58.07 | 625.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220225 | 58.58 | 59 | 56.51 | 56.9 | 1.19% | -0.92% | 658.67% | 273495 | 15.7081 | 1456.36 | 57.43 | 617.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220224 | 56.88 | 57.87 | 54.2 | 56.23 | -2.21% | 0% | 649.73% | 391398 | 22.0078 | 2040.42 | 56.23 | 602.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220223 | 56.61 | 57.68 | 55.8 | 57.5 | 0.7% | 1.04% | 666.67% | 370867 | 21.1052 | 1956.74 | 56.91 | 611.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220222 | 55.6 | 57.71 | 54.46 | 57.1 | 8.35% | 1.46% | 661.33% | 555506 | 31.2623 | 2898.44 | 56.28 | 603.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220221 | 52.51 | 53.3 | 51.32 | 52.7 | -0.09% | 0.75% | 602.67% | 238056 | 12.4531 | 1154.57 | 52.31 | 553.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220218 | 52.21 | 53.31 | 51.94 | 52.75 | -0.06% | 0.17% | 603.33% | 209493 | 11.0309 | 1022.71 | 52.66 | 558.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220217 | 49 | 54.3 | 48.88 | 52.78 | 6.56% | 1.27% | 603.73% | 424051 | 22.1028 | 2049.23 | 52.12 | 551.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220216 | 49.78 | 50.79 | 49.1 | 49.53 | 0.83% | -0.78% | 560.4% | 230650 | 11.5134 | 1067.45 | 49.92 | 524% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220215 | 48.65 | 49.18 | 47.5 | 49.12 | 1.82% | 1.13% | 554.93% | 164593 | 7.9944 | 741.19 | 48.57 | 507.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220214 | 47.8 | 49.65 | 47 | 48.24 | 0.79% | -0.64% | 543.2% | 176248 | 8.5568 | 793.33 | 48.55 | 506.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220211 | 47 | 49.98 | 46.4 | 47.86 | 1.01% | -1.72% | 538.13% | 268172 | 13.0609 | 1210.92 | 48.7 | 508.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220210 | 46.8 | 47.98 | 46.38 | 47.38 | 0.85% | 0.64% | 531.73% | 195490 | 9.2037 | 853.31 | 47.08 | 488.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20220209 | 44.5 | 47.12 | 44.06 | 46.98 | 5.57% | 2% | 526.4% | 254785 | 11.7352 | 1088.01 | 46.06 | 475.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211203 | 60.25 | 62.3 | 58.7 | 61.74 | 2.05% | 1% | 723.2% | 404118 | 24.7028 | 2290.29 | 61.13 | 664.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211202 | 60.69 | 60.97 | 58.71 | 60.5 | -0.48% | 0.73% | 706.67% | 310774 | 18.6664 | 1730.63 | 60.06 | 650.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211201 | 59.5 | 61.97 | 58.5 | 60.79 | 1.33% | 1.11% | 710.53% | 437055 | 26.2769 | 2436.23 | 60.12 | 651.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211130 | 60.5 | 60.76 | 58.25 | 59.99 | 1.16% | 0.84% | 699.87% | 337495 | 20.0759 | 1861.31 | 59.49 | 643.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211129 | 57.25 | 60.98 | 56.91 | 59.3 | 1.68% | -0.39% | 690.67% | 534501 | 31.8212 | 2950.26 | 59.53 | 644.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211126 | 53.8 | 59.51 | 53.8 | 58.32 | 7.8% | 0.81% | 677.6% | 713461 | 41.2767 | 3826.91 | 57.85 | 623.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211125 | 54.36 | 55.57 | 53.78 | 54.1 | -0.53% | -0.84% | 621.33% | 231162 | 12.6114 | 1169.25 | 54.56 | 582% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211124 | 54.35 | 56.16 | 54.2 | 54.39 | -1.34% | -0.69% | 625.2% | 254122 | 13.9185 | 1290.43 | 54.77 | 584.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211123 | 57.62 | 58.35 | 55.05 | 55.13 | -4.21% | -1.36% | 635.07% | 412513 | 23.0547 | 2137.49 | 55.89 | 598.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211122 | 56.41 | 58.94 | 56.4 | 57.55 | 2.04% | -0.62% | 667.33% | 410151 | 23.7508 | 2202.02 | 57.91 | 623.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211119 | 58.87 | 58.99 | 55.62 | 56.4 | -4.57% | -1.16% | 652% | 483455 | 27.5883 | 2557.81 | 57.06 | 613.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211118 | 56.2 | 60.99 | 55.88 | 59.1 | 5.29% | 1.46% | 688% | 652383 | 37.9983 | 3522.96 | 58.25 | 628.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211117 | 52.04 | 56.13 | 52.03 | 56.13 | 9.99% | 2.78% | 648.4% | 551958 | 30.1447 | 2794.82 | 54.61 | 582.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211116 | 52.42 | 52.96 | 50.7 | 51.03 | -2.67% | -1.26% | 580.4% | 208771 | 10.7887 | 1000.26 | 51.68 | 546% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211115 | 54 | 54 | 50.93 | 52.43 | -3.99% | 0.33% | 599.07% | 370447 | 19.3585 | 1794.8 | 52.26 | 553.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211112 | 54.45 | 55.5 | 54 | 54.61 | 0.15% | 0.09% | 628.13% | 195030 | 10.6414 | 986.6 | 54.56 | 582% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211111 | 54.04 | 55.42 | 53.57 | 54.53 | -0.05% | 0.26% | 627.07% | 229971 | 12.5079 | 1159.65 | 54.39 | 579.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211110 | 57.2 | 57.46 | 53 | 54.56 | -5.72% | -0.44% | 627.47% | 415405 | 22.7647 | 2110.6 | 54.8 | 585% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211109 | 56.96 | 59.44 | 56.06 | 57.87 | 1.65% | 0.12% | 671.6% | 376997 | 21.79 | 2020.23 | 57.8 | 622.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211108 | 52 | 57.5 | 51.51 | 56.93 | 7.82% | 2.48% | 659.07% | 564467 | 31.3549 | 2907.03 | 55.55 | 594.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211105 | 53.97 | 55.83 | 52.5 | 52.8 | -3.56% | -2.28% | 604% | 422157 | 22.8086 | 2114.67 | 54.03 | 575.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211104 | 58 | 58.77 | 53.8 | 54.75 | -6.65% | -1.16% | 630% | 654821 | 36.2718 | 3362.89 | 55.39 | 592.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211103 | 56.56 | 58.77 | 55.64 | 58.65 | 2.79% | 2.52% | 682% | 313844 | 17.954 | 1664.58 | 57.21 | 615.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211102 | 59.29 | 59.39 | 55.87 | 57.06 | -1.62% | -1.72% | 660.8% | 363658 | 21.1144 | 1957.59 | 58.06 | 625.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211101 | 57.5 | 61.3 | 57.5 | 58 | 0.24% | -1.91% | 673.33% | 404913 | 23.9434 | 2219.88 | 59.13 | 639.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211029 | 58.75 | 59 | 56.4 | 57.86 | 0.45% | 0.56% | 671.47% | 344902 | 19.8467 | 1840.06 | 57.54 | 619.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211028 | 61.15 | 61.99 | 57 | 57.6 | -5.81% | -2.65% | 668% | 365327 | 21.6157 | 2004.07 | 59.17 | 639.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211027 | 63 | 65.08 | 60.51 | 61.15 | -3.4% | -2.32% | 715.33% | 356509 | 22.3185 | 2069.23 | 62.6 | 682.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211026 | 64.55 | 66.49 | 62.66 | 63.3 | 0.32% | -1.86% | 744% | 417225 | 26.9115 | 2495.06 | 64.5 | 706.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211025 | 61.67 | 63.58 | 58.7 | 63.1 | -0.39% | 2.47% | 741.33% | 483241 | 29.76 | 2759.16 | 61.58 | 669.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211022 | 64.24 | 67.66 | 63 | 63.35 | -1.37% | -2.78% | 744.67% | 383838 | 25.011 | 2318.86 | 65.16 | 714.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211021 | 64.35 | 65.38 | 62.78 | 64.23 | -0.26% | 0.17% | 756.4% | 291521 | 18.6932 | 1733.11 | 64.12 | 701.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211020 | 62.99 | 67.57 | 62.3 | 64.4 | 0.58% | -1.63% | 758.67% | 462923 | 30.3085 | 2810.01 | 65.47 | 718.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211019 | 61.9 | 65.2 | 61.75 | 64.03 | 2.24% | 0.87% | 753.73% | 371989 | 23.6141 | 2189.35 | 63.48 | 693.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211018 | 59.89 | 63.57 | 58.99 | 62.63 | 4.38% | 2.3% | 735.07% | 467096 | 28.5944 | 2651.09 | 61.22 | 665.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211015 | 57.7 | 61.5 | 55.35 | 60 | 7.12% | 2.7% | 700% | 478226 | 27.9376 | 2590.2 | 58.42 | 630.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211014 | 55.98 | 57.56 | 55.2 | 56.01 | -3.76% | -0.64% | 646.8% | 307839 | 17.3533 | 1608.89 | 56.37 | 604.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211013 | 56.39 | 59.47 | 56.25 | 58.2 | 2.46% | 0.62% | 676% | 312148 | 18.0539 | 1673.84 | 57.84 | 623% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211012 | 58.87 | 59.25 | 55.15 | 56.8 | -3.61% | -0.09% | 657.33% | 304002 | 17.2816 | 1602.24 | 56.85 | 610.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211011 | 60.29 | 60.67 | 54.22 | 58.93 | -0.74% | 3.11% | 685.73% | 376724 | 21.5279 | 1995.93 | 57.15 | 614.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20211008 | 62 | 62.58 | 58.44 | 59.37 | -0.45% | -1.95% | 691.6% | 451833 | 27.3576 | 2536.42 | 60.55 | 656.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210930 | 56.01 | 59.64 | 55.13 | 59.64 | 10% | 1.93% | 695.2% | 326243 | 19.0873 | 1769.65 | 58.51 | 631.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210929 | 58.38 | 59.44 | 53.88 | 54.22 | -8.24% | -3.11% | 622.93% | 482003 | 26.9727 | 2500.74 | 55.96 | 599.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210928 | 61 | 61.99 | 58.01 | 59.09 | -6.07% | -0.79% | 687.87% | 468694 | 27.9141 | 2588.02 | 59.56 | 644.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210927 | 68.49 | 68.78 | 62.91 | 62.91 | -10% | -2.34% | 738.8% | 311205 | 20.0489 | 1858.81 | 64.42 | 705.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210924 | 67.93 | 73.16 | 66.68 | 69.9 | 5.1% | -0.3% | 832% | 605395 | 42.4421 | 3934.96 | 70.11 | 776.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210923 | 67.95 | 68.09 | 64.51 | 66.51 | 0.35% | -0.12% | 786.8% | 306533 | 20.4128 | 1892.54 | 66.59 | 732.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210922 | 68 | 70.18 | 65.62 | 66.28 | -2.77% | -2.13% | 783.73% | 357446 | 24.2051 | 2244.14 | 67.72 | 746.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210917 | 67.83 | 69.71 | 63 | 68.17 | 0.75% | 1.81% | 808.93% | 492630 | 32.9869 | 3058.34 | 66.96 | 737% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210916 | 71.51 | 73.6 | 66.01 | 67.66 | -5.86% | -2.11% | 802.13% | 601169 | 41.5513 | 3852.37 | 69.12 | 764% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210915 | 74 | 74.8 | 68.88 | 71.87 | -0.44% | -0.04% | 858.27% | 525218 | 37.7643 | 3501.27 | 71.9 | 798.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210914 | 74.79 | 76.3 | 70.49 | 72.19 | -6.2% | -1.23% | 862.53% | 600268 | 43.8734 | 4067.66 | 73.09 | 813.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210913 | 73.99 | 76.96 | 72.48 | 76.96 | 6.18% | 2.78% | 926.13% | 550232 | 41.2015 | 3819.94 | 74.88 | 836% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210910 | 65.15 | 72.48 | 65.1 | 72.48 | 10% | 3.48% | 866.4% | 560781 | 39.2772 | 3641.53 | 70.04 | 775.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210909 | 64.39 | 66.86 | 62.38 | 65.89 | 3.47% | 2.09% | 778.53% | 477158 | 30.7978 | 2855.38 | 64.54 | 706.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210908 | 59.91 | 65.7 | 59.31 | 63.68 | 6.52% | 1.43% | 749.07% | 552558 | 34.6891 | 3216.15 | 62.78 | 684.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210907 | 57.5 | 61.88 | 57 | 59.78 | 2.61% | 0.91% | 697.07% | 579589 | 34.3366 | 3183.47 | 59.24 | 640.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210906 | 61.5 | 63.49 | 56.52 | 58.26 | -7.23% | -0.46% | 676.8% | 744083 | 43.5493 | 4037.61 | 58.53 | 631.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210729 | 48.5 | 49.98 | 46.61 | 48.08 | 3.26% | -1.03% | 541.07% | 536653 | 26.0722 | 2417.25 | 48.58 | 507.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210728 | 45.54 | 48.18 | 43.2 | 46.56 | 0.89% | 0.19% | 520.8% | 454640 | 21.1277 | 1958.83 | 46.47 | 480.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210727 | 49.1 | 53.13 | 45 | 46.15 | -6.82% | -6.08% | 515.33% | 563390 | 27.683 | 2566.59 | 49.14 | 514.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210726 | 49.01 | 50.66 | 47.3 | 49.53 | 0.26% | 0.79% | 560.4% | 373254 | 18.3416 | 1700.52 | 49.14 | 514.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210723 | 50 | 52.7 | 47.92 | 49.4 | -3.52% | -1.5% | 558.67% | 484458 | 24.2968 | 2252.64 | 50.15 | 526.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210722 | 50.25 | 52.98 | 49.84 | 51.2 | 3.43% | 0.25% | 582.67% | 643072 | 32.8407 | 3044.78 | 51.07 | 538.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210721 | 45.88 | 49.5 | 45.72 | 49.5 | 10% | 2.4% | 560% | 568848 | 27.499 | 2549.53 | 48.34 | 504.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210720 | 43.52 | 45.3 | 42.3 | 45 | 0.6% | 2.3% | 500% | 473879 | 20.8442 | 1932.54 | 43.99 | 449.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210719 | 45.5 | 48.88 | 44.29 | 44.73 | -4.01% | -3.37% | 496.4% | 528725 | 24.477 | 2269.35 | 46.29 | 478.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210716 | 43.91 | 48.86 | 43.2 | 46.6 | 2.53% | 0.17% | 521.33% | 652847 | 30.3682 | 2815.55 | 46.52 | 481.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210715 | 45.23 | 47.36 | 41.5 | 45.45 | 1% | 2.5% | 506% | 852422 | 37.7945 | 3504.07 | 44.34 | 454.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210714 | 45.92 | 47.39 | 43 | 45 | -3.54% | -0.22% | 500% | 731617 | 32.9927 | 3058.87 | 45.1 | 463.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210713 | 44.66 | 46.65 | 43.28 | 46.65 | 10% | 3.12% | 522% | 939473 | 42.5026 | 3940.57 | 45.24 | 465.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210712 | 41.19 | 42.41 | 41.18 | 42.41 | 10.01% | 0.66% | 465.47% | 505287 | 21.2893 | 1973.81 | 42.13 | 426.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210709 | 36.32 | 39.42 | 35.5 | 38.55 | 6.14% | 1.74% | 414% | 677651 | 25.6795 | 2380.84 | 37.89 | 373.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210708 | 37.37 | 38.3 | 36 | 36.32 | 0.97% | -1.63% | 384.27% | 668088 | 24.6667 | 2286.94 | 36.92 | 361.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210707 | 32.87 | 35.97 | 31.97 | 35.97 | 10% | 3.21% | 379.6% | 550539 | 19.1861 | 1778.81 | 34.85 | 335.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210706 | 32.84 | 34.39 | 31.76 | 32.7 | 1.49% | -1.48% | 336% | 710672 | 23.5864 | 2186.78 | 33.19 | 314.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210705 | 30.71 | 32.22 | 30.02 | 32.22 | 10% | 2.03% | 329.6% | 694293 | 21.9257 | 2032.81 | 31.58 | 294.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210702 | 28.44 | 29.83 | 28.12 | 29.29 | 2.99% | 0.03% | 290.53% | 398886 | 11.6789 | 1082.79 | 29.28 | 266% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210701 | 28.7 | 29.4 | 27.61 | 28.44 | -0.39% | -0.25% | 279.2% | 289958 | 8.2674 | 766.5 | 28.51 | 256.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210630 | 27.8 | 28.89 | 27.53 | 28.55 | 2.07% | 0.81% | 280.67% | 269649 | 7.636 | 707.96 | 28.32 | 254% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210629 | 29.17 | 29.29 | 27.69 | 27.97 | -3.49% | -0.71% | 272.93% | 352661 | 9.9334 | 920.96 | 28.17 | 252.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210628 | 29.08 | 29.69 | 28.77 | 28.98 | -0.34% | -0.82% | 286.4% | 257387 | 7.5201 | 697.22 | 29.22 | 265.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210625 | 29 | 29.49 | 28.43 | 29.08 | 0.45% | 0.35% | 287.73% | 242091 | 7.0157 | 650.45 | 28.98 | 262.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210624 | 29.74 | 29.89 | 28.41 | 28.95 | -3.63% | -0.07% | 286% | 324090 | 9.3879 | 870.39 | 28.97 | 262.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210623 | 29.63 | 30.88 | 29.35 | 30.04 | 0.87% | -0.46% | 300.53% | 355231 | 10.72 | 993.89 | 30.18 | 277.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210622 | 30.25 | 30.57 | 29.31 | 29.78 | -1.26% | 0.2% | 297.07% | 231883 | 6.8922 | 639 | 29.72 | 271.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210621 | 29.64 | 31.2 | 29.21 | 30.16 | -0.3% | -0.59% | 302.13% | 291025 | 8.8303 | 818.69 | 30.34 | 279.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210618 | 28.95 | 30.48 | 28.6 | 30.25 | 4.38% | 2.23% | 303.33% | 315229 | 9.3279 | 864.82 | 29.59 | 269.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210617 | 27.84 | 29.45 | 27.7 | 28.98 | 4.09% | 0.66% | 286.4% | 274117 | 7.8925 | 731.74 | 28.79 | 259.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210616 | 30.8 | 30.86 | 27.84 | 27.84 | -9.99% | -3.63% | 271.2% | 445602 | 12.8727 | 1193.47 | 28.89 | 261.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210615 | 32.92 | 33.3 | 30.3 | 30.93 | -6.81% | -1.43% | 312.4% | 371571 | 11.6616 | 1081.19 | 31.38 | 292.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210611 | 32.23 | 33.57 | 31.2 | 33.19 | 1.84% | 2.44% | 342.53% | 368095 | 11.9253 | 1105.64 | 32.4 | 305% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210610 | 31.32 | 33.61 | 31.02 | 32.59 | 2.97% | 0.28% | 334.53% | 467021 | 15.1789 | 1407.29 | 32.5 | 306.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210609 | 31.05 | 31.95 | 30.68 | 31.65 | 1.15% | 0.7% | 322% | 333793 | 10.492 | 972.75 | 31.43 | 292.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210608 | 31.66 | 32.53 | 30.01 | 31.29 | -2.92% | 0.16% | 317.2% | 491385 | 15.3529 | 1423.42 | 31.24 | 290.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210607 | 33.92 | 33.94 | 30.76 | 32.23 | -3.36% | 0.31% | 329.73% | 741327 | 23.8186 | 2208.31 | 32.13 | 301.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210604 | 30.18 | 33.35 | 29.63 | 33.35 | 9.99% | 2.81% | 344.67% | 778372 | 25.2532 | 2341.32 | 32.44 | 305.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210603 | 29.45 | 31.18 | 28.9 | 30.32 | 0.4% | 0.86% | 304.27% | 316714 | 9.5206 | 882.69 | 30.06 | 275.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210602 | 30.01 | 32.08 | 29.8 | 30.2 | 0.9% | -2.14% | 302.67% | 455434 | 14.0537 | 1302.97 | 30.86 | 285.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210601 | 30.63 | 30.85 | 29.11 | 29.93 | -2.32% | 0.03% | 299.07% | 308746 | 9.2389 | 856.57 | 29.92 | 274% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210531 | 29.97 | 31.71 | 29.97 | 30.64 | 3.41% | -0.97% | 308.53% | 397511 | 12.2986 | 1140.25 | 30.94 | 286.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210528 | 28.45 | 30.57 | 28.45 | 29.63 | 4.77% | -0.24% | 295.07% | 504360 | 14.9785 | 1388.71 | 29.7 | 271.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210527 | 28.3 | 28.8 | 27.85 | 28.28 | -0.7% | 0.07% | 277.07% | 251478 | 7.1068 | 658.9 | 28.26 | 253.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210526 | 28.95 | 29.14 | 27.98 | 28.48 | -3.39% | -0.11% | 279.73% | 411061 | 11.7196 | 1086.57 | 28.51 | 256.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210525 | 28.11 | 29.5 | 27.3 | 29.48 | 4.91% | 3.33% | 293.07% | 503424 | 14.362 | 1331.55 | 28.53 | 256.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210524 | 27.99 | 29.05 | 27.7 | 28.1 | -1.26% | -0.32% | 274.67% | 346366 | 9.7625 | 905.12 | 28.19 | 252.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210521 | 27.9 | 28.55 | 27.06 | 28.46 | 2.23% | 1.82% | 279.47% | 379949 | 10.619 | 984.53 | 27.95 | 249.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210520 | 27.6 | 28.62 | 27.37 | 27.84 | -1.21% | -0.71% | 271.2% | 377359 | 10.58 | 980.91 | 28.04 | 250.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210519 | 26.5 | 28.7 | 26.36 | 28.18 | 5.15% | 0.97% | 275.73% | 519416 | 14.4967 | 1344.04 | 27.91 | 248.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210518 | 25.14 | 27.39 | 25.14 | 26.8 | 5.26% | 0.9% | 257.33% | 453470 | 12.0453 | 1116.76 | 26.56 | 232% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210517 | 24.88 | 25.94 | 24.82 | 25.46 | 0.59% | -0.04% | 239.47% | 330861 | 8.4272 | 781.32 | 25.47 | 218.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210514 | 24.42 | 25.88 | 23.91 | 25.31 | 3.14% | 0.56% | 237.47% | 353320 | 8.892 | 824.41 | 25.17 | 214.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210513 | 24.01 | 24.95 | 23.5 | 24.54 | -0.65% | 1.45% | 227.2% | 306732 | 7.4202 | 687.95 | 24.19 | 202.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210512 | 24.24 | 25.12 | 23.9 | 24.7 | 0.28% | 0.37% | 229.33% | 314310 | 7.7338 | 717.03 | 24.61 | 207.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210511 | 26.51 | 26.75 | 24.63 | 24.63 | -10.01% | -1.32% | 228.4% | 529359 | 13.2108 | 1224.82 | 24.96 | 212% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210510 | 26.44 | 27.77 | 26.26 | 27.37 | 3.75% | 1% | 264.93% | 444762 | 12.0515 | 1117.34 | 27.1 | 238.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210507 | 27.97 | 28.37 | 26.1 | 26.38 | -6.59% | -3.86% | 251.73% | 483580 | 13.269 | 1230.22 | 27.44 | 243% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210506 | 27.08 | 28.66 | 26.31 | 28.24 | 6.01% | 2.43% | 276.53% | 603747 | 16.646 | 1543.31 | 27.57 | 244.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210430 | 25.9 | 27.2 | 25.2 | 26.64 | 1.14% | 0.68% | 255.2% | 410533 | 10.8614 | 1007 | 26.46 | 230.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210429 | 25.9 | 27.09 | 25 | 26.34 | 1.11% | 1.11% | 251.2% | 499911 | 13.0232 | 1207.43 | 26.05 | 225.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210428 | 25.36 | 27.25 | 25.07 | 26.05 | 2.16% | -0.8% | 247.33% | 562070 | 14.7587 | 1368.33 | 26.26 | 228.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210427 | 25.79 | 26.05 | 24.81 | 25.5 | -0.08% | 0.59% | 240% | 366647 | 9.2952 | 861.79 | 25.35 | 216.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210426 | 25.94 | 26.94 | 25.49 | 25.52 | -1.28% | -2.26% | 240.27% | 630979 | 16.4737 | 1527.34 | 26.11 | 226.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210423 | 24.1 | 25.85 | 23.91 | 25.85 | 10% | 1.81% | 244.67% | 712178 | 18.0825 | 1676.49 | 25.39 | 217.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210422 | 23 | 24.29 | 23 | 23.5 | 2.84% | -0.55% | 213.33% | 331375 | 7.8315 | 726.09 | 23.63 | 195.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210421 | 22.72 | 22.98 | 22.05 | 22.85 | -0.17% | 1.42% | 204.67% | 172438 | 3.8853 | 360.22 | 22.53 | 181.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210416 | 21.9 | 22.02 | 21.19 | 21.65 | -1.37% | 0.46% | 188.67% | 187966 | 4.0504 | 375.53 | 21.55 | 169.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210415 | 21.71 | 22.16 | 21.46 | 21.95 | -0.18% | 0.46% | 192.67% | 283847 | 6.2019 | 575 | 21.85 | 173.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210414 | 20.37 | 22.18 | 20.15 | 21.99 | 9.02% | 2.76% | 193.2% | 465719 | 9.9683 | 924.2 | 21.4 | 167.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210413 | 19.48 | 21.16 | 19.4 | 20.17 | 4.08% | -0.88% | 168.93% | 265993 | 5.4123 | 501.79 | 20.35 | 154.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210412 | 21.01 | 21.09 | 19.3 | 19.38 | -8.15% | -3.58% | 158.4% | 250459 | 5.0341 | 466.73 | 20.1 | 151.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210409 | 20.8 | 22.1 | 20.65 | 21.1 | 1.78% | -0.99% | 181.33% | 252168 | 5.3727 | 498.12 | 21.31 | 166.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210408 | 20.64 | 21.16 | 20.31 | 20.73 | -1.14% | 0.1% | 176.4% | 147640 | 3.0572 | 283.44 | 20.71 | 158.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210407 | 21.3 | 21.51 | 20.79 | 20.97 | -0.43% | -0.57% | 179.6% | 173410 | 3.6572 | 339.07 | 21.09 | 163.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210406 | 20.9 | 21.44 | 20.85 | 21.06 | 2.98% | -0.43% | 180.8% | 242632 | 5.1325 | 475.85 | 21.15 | 164.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210402 | 20.32 | 20.64 | 19.88 | 20.45 | 0.29% | 0.89% | 172.67% | 180234 | 3.6531 | 338.69 | 20.27 | 153.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210401 | 20.58 | 20.71 | 20.05 | 20.39 | 0% | 0.2% | 171.87% | 144451 | 2.9389 | 272.48 | 20.35 | 154.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210330 | 20.46 | 21.5 | 20 | 20.94 | 1.36% | 0.43% | 179.2% | 276031 | 5.7565 | 533.71 | 20.85 | 160.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210329 | 20.8 | 21.15 | 20.4 | 20.66 | -0.96% | -0.48% | 175.47% | 263144 | 5.4621 | 506.41 | 20.76 | 159.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20210326 | 19.71 | 21 | 19.6 | 20.86 | 5.09% | 2% | 178.13% | 319080 | 6.5243 | 604.89 | 20.45 | 155.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201215 | 19.11 | 20.29 | 18.74 | 19.8 | 3.13% | 1.96% | 164% | 511388 | 9.9307 | 920.71 | 19.42 | 142.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201214 | 18.82 | 19.43 | 18 | 19.2 | 1.91% | 1.8% | 156% | 448651 | 8.4616 | 784.51 | 18.86 | 135.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201211 | 18.58 | 19.26 | 18.42 | 18.84 | 1.4% | 0.53% | 151.2% | 397782 | 7.4564 | 691.31 | 18.74 | 134.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201210 | 18.63 | 19.04 | 18.1 | 18.58 | -1.9% | -0.11% | 147.73% | 407987 | 7.5888 | 703.59 | 18.6 | 132.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201209 | 19.36 | 19.9 | 18.8 | 18.94 | -2.12% | -1.71% | 152.53% | 757897 | 14.602 | 1353.8 | 19.27 | 140.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201208 | 18.08 | 19.6 | 18.06 | 19.35 | 8.59% | 2.87% | 158% | 666370 | 12.5358 | 1162.24 | 18.81 | 135.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201207 | 16.7 | 18.15 | 16.6 | 17.82 | 7.35% | 0.85% | 137.6% | 553708 | 9.7839 | 907.1 | 17.67 | 120.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201204 | 15.49 | 17.05 | 15.37 | 16.6 | 5.73% | 1.72% | 121.33% | 460804 | 7.5199 | 697.2 | 16.32 | 104% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201203 | 15.69 | 15.85 | 15.21 | 15.7 | 0% | 1.16% | 109.33% | 245510 | 3.8109 | 353.32 | 15.52 | 94% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201202 | 16.57 | 16.69 | 15.3 | 15.7 | -6.44% | -1.01% | 109.33% | 487380 | 7.7293 | 716.61 | 15.86 | 98.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201201 | 16.72 | 17.09 | 16.52 | 16.78 | 0.18% | -0.24% | 123.73% | 211405 | 3.5567 | 329.75 | 16.82 | 110.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201130 | 16.7 | 17.21 | 16.12 | 16.75 | -0.18% | -0.53% | 123.33% | 359407 | 6.0512 | 561.03 | 16.84 | 110.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201127 | 17.65 | 17.88 | 16.2 | 16.78 | -4.93% | -0.12% | 123.73% | 436767 | 7.3397 | 680.49 | 16.8 | 110% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201126 | 18.65 | 18.8 | 17.45 | 17.65 | -5.21% | -1.84% | 135.33% | 430580 | 7.7411 | 717.71 | 17.98 | 124.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201125 | 18.97 | 19.18 | 18.3 | 18.62 | -3.52% | -0.43% | 148.27% | 326762 | 6.1097 | 566.45 | 18.7 | 133.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201124 | 19.7 | 19.85 | 18.38 | 19.3 | -0.52% | 1.26% | 157.33% | 537947 | 10.2537 | 950.66 | 19.06 | 138.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201123 | 18.3 | 19.88 | 18.26 | 19.4 | 6.89% | 1.73% | 158.67% | 586584 | 11.1869 | 1037.18 | 19.07 | 138.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201120 | 17.22 | 18.45 | 17.09 | 18.15 | 3.83% | 1.06% | 142% | 428442 | 7.6929 | 713.24 | 17.96 | 124.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201119 | 17.29 | 17.62 | 16.58 | 17.48 | 1.39% | 2.22% | 133.07% | 318606 | 5.4488 | 505.18 | 17.1 | 113.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201118 | 18.98 | 19.18 | 16.9 | 17.24 | -7.31% | -3.79% | 129.87% | 518999 | 9.3012 | 862.35 | 17.92 | 124% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201117 | 17.88 | 19.6 | 17.88 | 18.6 | 4.38% | -1.8% | 148% | 673112 | 12.7509 | 1182.18 | 18.94 | 136.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201116 | 17.31 | 18.35 | 16.97 | 17.82 | 2% | 0.91% | 137.6% | 538055 | 9.5002 | 880.8 | 17.66 | 120.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201113 | 16.89 | 18.15 | 16.65 | 17.47 | 5.88% | 0.23% | 132.93% | 657941 | 11.4707 | 1063.49 | 17.43 | 117.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201112 | 16.45 | 16.89 | 16.22 | 16.5 | 2.48% | 0.12% | 120% | 343734 | 5.6637 | 525.1 | 16.48 | 106% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201111 | 17.2 | 17.59 | 16 | 16.1 | -6.4% | -4.22% | 114.67% | 461337 | 7.7559 | 719.08 | 16.81 | 110.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201110 | 18.14 | 18.22 | 16.85 | 17.2 | -6.01% | -1.21% | 129.33% | 432482 | 7.528 | 697.95 | 17.41 | 117.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201109 | 17.45 | 18.69 | 17.01 | 18.3 | 3.39% | 2.81% | 144% | 709664 | 12.6317 | 1171.13 | 17.8 | 122.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201106 | 18 | 19.16 | 17.4 | 17.7 | 1.61% | -4.27% | 136% | 855083 | 15.8063 | 1465.46 | 18.49 | 131.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201105 | 15.76 | 17.42 | 15.6 | 17.42 | 9.97% | 3.51% | 132.27% | 427810 | 7.202 | 667.72 | 16.83 | 110.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201104 | 15.41 | 16.09 | 15.18 | 15.84 | 1.8% | 0.38% | 111.2% | 312650 | 4.9351 | 457.55 | 15.78 | 97.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201103 | 15.7 | 16.15 | 15.15 | 15.56 | 1.1% | 0.06% | 107.47% | 289465 | 4.4998 | 417.19 | 15.55 | 94.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201102 | 15.15 | 15.99 | 15.03 | 15.39 | 1.58% | -0.71% | 105.2% | 407295 | 6.3145 | 585.44 | 15.5 | 93.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201030 | 14.95 | 15.72 | 14.52 | 15.15 | 1.81% | 0.07% | 102% | 453018 | 6.8593 | 635.95 | 15.14 | 89.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201029 | 13.78 | 15.38 | 13.7 | 14.88 | 4.86% | 1.57% | 98.4% | 411591 | 6.0317 | 559.22 | 14.65 | 83.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201028 | 13.52 | 14.3 | 13.12 | 14.19 | 7.83% | 3.96% | 89.2% | 458741 | 6.2628 | 580.65 | 13.65 | 70.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201027 | 12 | 13.16 | 11.87 | 13.16 | 10.03% | 2.02% | 75.47% | 369561 | 4.7675 | 442.01 | 12.9 | 61.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201026 | 12.5 | 12.8 | 11.62 | 11.96 | -4.32% | -0.66% | 59.47% | 260255 | 3.1346 | 290.62 | 12.04 | 50.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201023 | 12.32 | 12.88 | 12.25 | 12.5 | 4.25% | -0.87% | 66.67% | 265309 | 3.3454 | 310.16 | 12.61 | 57.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20201022 | 11.81 | 12.06 | 11.42 | 11.99 | 2.22% | 1.7% | 59.87% | 109649 | 1.2925 | 119.83 | 11.79 | 47.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200909 | 14.1 | 14.45 | 13.83 | 14.04 | -0.99% | -0.85% | 87.2% | 75763 | 1.0728 | 99.46 | 14.16 | 77% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200908 | 14.6 | 14.6 | 14.13 | 14.18 | -2.21% | -0.7% | 89.07% | 77087 | 1.1007 | 102.05 | 14.28 | 78.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200907 | 14.01 | 14.9 | 13.52 | 14.5 | 5.22% | 0% | 93.33% | 199606 | 2.8945 | 268.36 | 14.5 | 81.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200904 | 13.29 | 13.85 | 12.91 | 13.78 | 2.76% | 2.15% | 83.73% | 73276 | 0.9887 | 91.67 | 13.49 | 68.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200903 | 13.66 | 13.72 | 13.14 | 13.41 | -1.11% | 0.45% | 78.8% | 58980 | 0.7874 | 73 | 13.35 | 66.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200902 | 13.79 | 13.86 | 13.56 | 13.56 | -1.38% | -0.88% | 80.8% | 46139 | 0.6314 | 58.54 | 13.68 | 71% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200901 | 13.36 | 13.95 | 13.34 | 13.75 | 0.95% | 0.29% | 83.33% | 83010 | 1.1377 | 105.48 | 13.71 | 71.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200831 | 13.74 | 14.42 | 13.06 | 13.62 | 0.15% | -0.07% | 81.6% | 152372 | 2.0767 | 192.54 | 13.63 | 70.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200828 | 12.79 | 13.93 | 12.45 | 13.6 | 6.92% | 2.49% | 81.33% | 195583 | 2.5951 | 240.6 | 13.27 | 65.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200827 | 13.14 | 13.5 | 12.4 | 12.72 | -2% | 0.08% | 69.6% | 149302 | 1.8973 | 175.91 | 12.71 | 58.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200826 | 13.98 | 13.98 | 12.93 | 12.98 | -5.94% | -2.77% | 73.07% | 125785 | 1.6794 | 155.7 | 13.35 | 66.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200825 | 14.25 | 14.25 | 13.61 | 13.8 | -1.99% | -0.65% | 84% | 103973 | 1.4447 | 133.94 | 13.89 | 73.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200824 | 14.1 | 14.17 | 13.72 | 14.08 | -0.49% | 0.86% | 87.73% | 99898 | 1.3948 | 129.32 | 13.96 | 74.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200821 | 14.15 | 14.18 | 13.81 | 14.15 | 0.71% | 1.36% | 88.67% | 94162 | 1.3146 | 121.88 | 13.96 | 74.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200820 | 14.6 | 14.68 | 13.86 | 14.05 | -3.37% | -0.78% | 87.33% | 87919 | 1.2448 | 115.41 | 14.16 | 77% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200819 | 14.92 | 14.99 | 14.41 | 14.54 | -1.29% | -1.09% | 93.87% | 87389 | 1.2847 | 119.11 | 14.7 | 83.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200818 | 14.94 | 15.15 | 14.55 | 14.73 | -0.47% | -0.81% | 96.4% | 107789 | 1.6008 | 148.42 | 14.85 | 85.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200817 | 13.76 | 14.86 | 13.53 | 14.8 | 7.48% | 2.85% | 97.33% | 175764 | 2.5298 | 234.55 | 14.39 | 79.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200814 | 14 | 14.07 | 13.52 | 13.77 | -1.78% | 0.07% | 83.6% | 155920 | 2.1459 | 198.95 | 13.76 | 72% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200813 | 14.16 | 14.52 | 13.92 | 14.02 | -0.64% | -1.41% | 86.93% | 108750 | 1.5465 | 143.38 | 14.22 | 77.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200812 | 14.5 | 14.5 | 13.51 | 14.11 | -1.12% | 1.44% | 88.13% | 157833 | 2.1958 | 203.58 | 13.91 | 73.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200811 | 14.66 | 14.85 | 14.2 | 14.27 | -2.79% | -1.72% | 90.27% | 146017 | 2.1197 | 196.53 | 14.52 | 81.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200810 | 14.83 | 15.18 | 14.42 | 14.68 | -1.81% | -0.34% | 95.73% | 122883 | 1.8099 | 167.8 | 14.73 | 84.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200807 | 15.51 | 15.9 | 14.66 | 14.95 | -5.08% | -1.32% | 99.33% | 148161 | 2.2439 | 208.04 | 15.15 | 89.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200806 | 15.55 | 16.15 | 15.4 | 15.75 | 1.61% | -0.44% | 110% | 174125 | 2.7541 | 255.34 | 15.82 | 97.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200805 | 15.8 | 15.8 | 14.52 | 15.5 | -3.73% | 2.31% | 106.67% | 272653 | 4.1315 | 383.05 | 15.15 | 89.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200804 | 15.52 | 16.45 | 15.42 | 16.1 | 2.88% | 1.07% | 114.67% | 265260 | 4.2253 | 391.74 | 15.93 | 99.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200803 | 16.2 | 16.2 | 15.49 | 15.65 | -2.19% | -0.82% | 108.67% | 201100 | 3.1742 | 294.29 | 15.78 | 97.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200731 | 15.5 | 16.1 | 15.14 | 16 | 2.76% | 2.76% | 113.33% | 157493 | 2.4518 | 227.32 | 15.57 | 94.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200730 | 15.61 | 15.87 | 15.24 | 15.57 | -0.19% | 0.06% | 107.6% | 147609 | 2.2965 | 212.92 | 15.56 | 94.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200729 | 14.6 | 15.8 | 14.35 | 15.6 | 6.12% | 1.89% | 108% | 246558 | 3.7756 | 350.05 | 15.31 | 91.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200728 | 13.9 | 14.78 | 13.32 | 14.7 | 7.53% | 3.23% | 96% | 231357 | 3.2947 | 305.46 | 14.24 | 78% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200727 | 14.47 | 14.6 | 13.38 | 13.67 | -5.59% | -1.65% | 82.27% | 324254 | 4.5087 | 418.02 | 13.9 | 73.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200724 | 16.4 | 16.4 | 14.48 | 14.48 | -10.01% | -3.72% | 93.07% | 375262 | 5.643 | 523.18 | 15.04 | 88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200723 | 16.7 | 16.97 | 15.32 | 16.09 | -5.46% | 0.5% | 114.53% | 349730 | 5.6 | 519.2 | 16.01 | 100.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200722 | 17.25 | 17.25 | 16.52 | 17.02 | 0.29% | 0.41% | 126.93% | 131055 | 2.2217 | 205.98 | 16.95 | 111.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200721 | 17.25 | 17.62 | 16.62 | 16.97 | -1.34% | -0.41% | 126.27% | 146537 | 2.4971 | 231.52 | 17.04 | 113% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200720 | 16.25 | 17.3 | 16.06 | 17.2 | 7.17% | 3.55% | 129.33% | 214118 | 3.5567 | 329.75 | 16.61 | 107.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200717 | 16.2 | 16.94 | 15.8 | 16.05 | 0.31% | -1.77% | 114% | 267847 | 4.3777 | 405.87 | 16.34 | 104.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200716 | 17.61 | 17.9 | 15.99 | 16 | -9.55% | -5.94% | 113.33% | 307677 | 5.2348 | 485.34 | 17.01 | 112.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200715 | 16.41 | 18.08 | 16.41 | 17.69 | 4.67% | 2.49% | 135.87% | 371584 | 6.4145 | 594.71 | 17.26 | 115.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200714 | 16.85 | 18.1 | 16.7 | 16.9 | -0.24% | -2.76% | 125.33% | 340146 | 5.911 | 548.03 | 17.38 | 117.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200713 | 16.99 | 17.4 | 15.96 | 16.94 | 1.93% | 1.62% | 125.87% | 339349 | 5.6555 | 524.34 | 16.67 | 108.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200710 | 15.36 | 16.83 | 14.9 | 16.62 | 8.56% | 3.04% | 121.6% | 343624 | 5.543 | 513.91 | 16.13 | 101.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200709 | 15.09 | 15.87 | 14.8 | 15.31 | 2.41% | 0% | 104.13% | 284848 | 4.3596 | 404.19 | 15.31 | 91.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200708 | 14.63 | 15.36 | 14.23 | 14.95 | 1.29% | 1.49% | 99.33% | 310329 | 4.5716 | 423.85 | 14.73 | 84.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200707 | 13.7 | 14.76 | 13.69 | 14.76 | 9.99% | 2.07% | 96.8% | 394791 | 5.7087 | 529.27 | 14.46 | 80.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200706 | 13.75 | 13.94 | 13.13 | 13.42 | -2.33% | -0.37% | 78.93% | 365791 | 4.9271 | 456.81 | 13.47 | 68.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200703 | 14.41 | 15 | 12.96 | 13.74 | -4.58% | 0.07% | 83.2% | 500088 | 6.8652 | 636.5 | 13.73 | 71.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200702 | 13.17 | 14.4 | 13.17 | 14.4 | 9.51% | 3.75% | 92% | 247851 | 3.4397 | 318.91 | 13.88 | 73.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200701 | 12.85 | 13.3 | 12.85 | 13.15 | 2.18% | 0.61% | 75.33% | 147696 | 1.9305 | 178.98 | 13.07 | 63.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200630 | 12.83 | 13.09 | 12.55 | 12.87 | 0.63% | 0.39% | 71.6% | 138827 | 1.7794 | 164.97 | 12.82 | 60.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200629 | 13.05 | 13.29 | 12.63 | 12.79 | -2.07% | -1.39% | 70.53% | 202909 | 2.6327 | 244.09 | 12.97 | 62.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200624 | 12.3 | 13.06 | 12.28 | 13.06 | 7.93% | 2.43% | 74.13% | 290424 | 3.7027 | 343.29 | 12.75 | 59.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200623 | 12.73 | 12.73 | 11.99 | 12.1 | -3.59% | -0.98% | 61.33% | 209842 | 2.564 | 237.72 | 12.22 | 52.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200622 | 12.36 | 13.15 | 12.36 | 12.55 | 0.16% | -1.57% | 67.33% | 260776 | 3.3237 | 308.15 | 12.75 | 59.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200619 | 11.72 | 12.71 | 11.66 | 12.53 | 5.74% | 1.7% | 67.07% | 339281 | 4.1785 | 387.4 | 12.32 | 54% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200618 | 11.3 | 12.09 | 11.15 | 11.85 | 6.37% | 2.33% | 58% | 428245 | 4.961 | 459.95 | 11.58 | 44.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200617 | 12 | 12 | 11.14 | 11.14 | -10.02% | -1.24% | 48.53% | 280504 | 3.1642 | 293.36 | 11.28 | 41% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200616 | 12.58 | 12.8 | 12.21 | 12.38 | -0.4% | -0.48% | 65.07% | 205619 | 2.5586 | 237.22 | 12.44 | 55.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200615 | 11.81 | 12.75 | 11.73 | 12.43 | 5.16% | 0.49% | 65.73% | 259268 | 3.206 | 297.24 | 12.37 | 54.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200612 | 11.79 | 12.09 | 11.41 | 11.82 | 0.25% | 0.34% | 57.6% | 226083 | 2.6636 | 246.95 | 11.78 | 47.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200611 | 11.26 | 12.1 | 10.96 | 11.79 | 6.7% | 1.55% | 57.2% | 289861 | 3.3657 | 312.05 | 11.61 | 45.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200610 | 11.02 | 11.35 | 11.02 | 11.05 | -1.34% | -0.63% | 47.33% | 135810 | 1.5101 | 140.01 | 11.12 | 39% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200609 | 11.36 | 11.37 | 10.83 | 11.2 | 0.72% | 0.45% | 49.33% | 251003 | 2.7984 | 259.45 | 11.15 | 39.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200608 | 10.5 | 11.28 | 10.49 | 11.12 | 6.72% | 1.37% | 48.27% | 303617 | 3.3304 | 308.77 | 10.97 | 37.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200605 | 10.27 | 10.64 | 10.1 | 10.42 | 3.27% | 0.19% | 38.93% | 261329 | 2.7173 | 251.93 | 10.4 | 30% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200604 | 9.48 | 10.16 | 9.44 | 10.09 | 7.8% | 1.61% | 34.53% | 262694 | 2.6079 | 241.79 | 9.93 | 24.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200603 | 9.49 | 9.63 | 9.34 | 9.36 | -1.27% | -0.95% | 24.8% | 110981 | 1.0492 | 97.28 | 9.45 | 18.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200602 | 9.19 | 9.58 | 9.1 | 9.48 | 3.72% | 0.85% | 26.4% | 182134 | 1.7114 | 158.67 | 9.4 | 17.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200601 | 8.77 | 9.14 | 8.77 | 9.14 | 3.28% | 1.67% | 21.87% | 146254 | 1.3154 | 121.96 | 8.99 | 12.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200529 | 8.69 | 8.98 | 8.6 | 8.85 | 0.68% | -0.11% | 18% | 85624 | 0.7583 | 70.3 | 8.86 | 10.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200528 | 8.66 | 8.88 | 8.55 | 8.79 | 0.46% | 0.8% | 17.2% | 113355 | 0.9886 | 91.66 | 8.72 | 9% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200527 | 9.06 | 9.07 | 8.72 | 8.75 | -3.1% | -1.02% | 16.67% | 101589 | 0.8982 | 83.28 | 8.84 | 10.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200526 | 8.99 | 9.11 | 8.82 | 9.03 | -0.11% | 0.78% | 20.4% | 109271 | 0.9791 | 90.78 | 8.96 | 12% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200525 | 9.07 | 9.38 | 8.87 | 9.04 | -0.11% | -0.55% | 20.53% | 130374 | 1.1853 | 109.89 | 9.09 | 13.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200522 | 8.74 | 9.26 | 8.63 | 9.05 | 3.55% | 0.33% | 20.67% | 189250 | 1.7065 | 158.22 | 9.02 | 12.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200521 | 8.75 | 9.06 | 8.61 | 8.74 | 0.58% | -1.24% | 16.53% | 150904 | 1.3349 | 123.76 | 8.85 | 10.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200520 | 8.45 | 9.13 | 8.39 | 8.69 | 3.33% | -1.36% | 15.87% | 184856 | 1.6292 | 151.05 | 8.81 | 10.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200519 | 8.42 | 8.49 | 8.33 | 8.41 | 0% | 0% | 12.13% | 54459 | 0.458 | 42.46 | 8.41 | 5.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200518 | 8.53 | 8.68 | 8.29 | 8.41 | -0.94% | -0.83% | 12.13% | 99090 | 0.8407 | 77.94 | 8.48 | 6% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200515 | 8.35 | 8.55 | 8.28 | 8.49 | 2.54% | 0.47% | 13.2% | 96867 | 0.8181 | 75.85 | 8.45 | 5.62% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200514 | 8.5 | 8.51 | 8.25 | 8.28 | -2.13% | -0.96% | 10.4% | 57525 | 0.4811 | 44.6 | 8.36 | 4.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200513 | 8.58 | 8.66 | 8.4 | 8.46 | -0.82% | -0.7% | 12.8% | 81674 | 0.6958 | 64.51 | 8.52 | 6.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200512 | 8.2 | 8.53 | 8.07 | 8.53 | 4.02% | 2.28% | 13.73% | 118474 | 0.9886 | 91.66 | 8.34 | 4.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200511 | 8.35 | 8.43 | 8.16 | 8.2 | -1.09% | -0.49% | 9.33% | 68390 | 0.5636 | 52.25 | 8.24 | 3% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200508 | 8.37 | 8.46 | 8.28 | 8.29 | 0.24% | -0.84% | 10.53% | 69044 | 0.5773 | 53.52 | 8.36 | 4.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200507 | 8.48 | 8.55 | 8.26 | 8.27 | -1.66% | -1.31% | 10.27% | 88175 | 0.7389 | 68.51 | 8.38 | 4.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200506 | 8.1 | 8.51 | 8.02 | 8.41 | 2.94% | 1.08% | 12.13% | 100804 | 0.8383 | 77.72 | 8.32 | 4% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200430 | 7.6 | 8.24 | 7.6 | 8.17 | 7.64% | 2.77% | 8.93% | 152466 | 1.2124 | 112.41 | 7.95 | -0.62% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200429 | 7.55 | 7.81 | 7.5 | 7.59 | -1.43% | -0.26% | 1.2% | 110263 | 0.8393 | 77.81 | 7.61 | -4.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200428 | 8 | 8.1 | 7.45 | 7.7 | -4.82% | -0.39% | 2.67% | 121844 | 0.9421 | 87.35 | 7.73 | -3.37% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200427 | 8.38 | 8.66 | 7.98 | 8.09 | -4.94% | -1.34% | 7.87% | 194587 | 1.5958 | 147.95 | 8.2 | 2.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200424 | 8.28 | 8.65 | 8.23 | 8.51 | 2.78% | 0.47% | 13.47% | 187918 | 1.5915 | 147.55 | 8.47 | 5.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200423 | 8.06 | 8.73 | 8.05 | 8.28 | 0.36% | -1.19% | 10.4% | 240496 | 2.0164 | 186.95 | 8.38 | 4.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200422 | 7.5 | 8.25 | 7.35 | 8.25 | 10% | 5.36% | 10% | 203377 | 1.593 | 147.69 | 7.83 | -2.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200421 | 7.68 | 7.68 | 7.36 | 7.5 | -3.35% | 0.4% | 0% | 142335 | 1.0636 | 98.61 | 7.47 | -6.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200420 | 8 | 8.05 | 7.7 | 7.76 | -3% | -0.64% | 3.47% | 121768 | 0.9507 | 88.14 | 7.81 | -2.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200417 | 7.96 | 8.14 | 7.86 | 8 | 0.88% | 0.25% | 6.67% | 85438 | 0.6815 | 63.18 | 7.98 | -0.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200416 | 7.9 | 8.04 | 7.88 | 7.93 | -1.25% | -0.25% | 5.73% | 98623 | 0.7845 | 72.73 | 7.95 | -0.62% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200415 | 8.05 | 8.35 | 8.01 | 8.03 | -2.31% | -1.83% | 7.07% | 131869 | 1.0783 | 99.97 | 8.18 | 2.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200414 | 8.1 | 8.27 | 7.9 | 8.22 | 2.37% | 1.48% | 9.6% | 139849 | 1.1323 | 104.98 | 8.1 | 1.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200413 | 8.3 | 8.3 | 7.98 | 8.03 | -3.49% | -0.86% | 7.07% | 88594 | 0.7172 | 66.49 | 8.1 | 1.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200410 | 8.6 | 8.6 | 8.29 | 8.32 | -2.8% | -1.3% | 10.93% | 78586 | 0.6625 | 61.42 | 8.43 | 5.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200409 | 8.68 | 8.74 | 8.51 | 8.56 | -0.23% | -0.47% | 14.13% | 93977 | 0.8078 | 74.89 | 8.6 | 7.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200408 | 8.65 | 8.65 | 8.51 | 8.58 | -0.23% | 0.12% | 14.4% | 61163 | 0.5243 | 48.61 | 8.57 | 7.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200407 | 8.24 | 8.64 | 8.2 | 8.6 | 6.17% | 1.53% | 14.67% | 118862 | 1.0071 | 93.37 | 8.47 | 5.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200403 | 8.18 | 8.21 | 8.06 | 8.1 | -0.37% | -0.25% | 8% | 63310 | 0.5139 | 47.65 | 8.12 | 1.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200402 | 8.07 | 8.13 | 7.94 | 8.13 | 0.87% | 1.37% | 8.4% | 68874 | 0.5527 | 51.24 | 8.02 | 0.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200401 | 8 | 8.35 | 7.81 | 8.06 | 0.75% | -0.86% | 7.47% | 80936 | 0.6582 | 61.02 | 8.13 | 1.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200331 | 8.03 | 8.11 | 7.88 | 8 | 0% | 0.25% | 6.67% | 91158 | 0.7277 | 67.47 | 7.98 | -0.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200324 | 8.48 | 8.62 | 8.15 | 8.4 | 2.19% | 0.48% | 12% | 101407 | 0.8481 | 78.63 | 8.36 | 4.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200323 | 8.67 | 8.75 | 8.11 | 8.22 | -7.95% | -2.26% | 9.6% | 124777 | 1.0497 | 97.32 | 8.41 | 5.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200320 | 9.1 | 9.2 | 8.81 | 8.93 | -1% | -0.78% | 19.07% | 97460 | 0.8772 | 81.33 | 9 | 12.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200319 | 9.02 | 9.17 | 8.74 | 9.02 | 0.11% | 0.67% | 20.27% | 139059 | 1.2465 | 115.57 | 8.96 | 12% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200318 | 9.52 | 9.54 | 9.01 | 9.01 | -4.15% | -3.01% | 20.13% | 139775 | 1.2992 | 120.45 | 9.29 | 16.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200317 | 9.45 | 9.64 | 9.08 | 9.4 | 0.97% | 0.32% | 25.33% | 161761 | 1.5164 | 140.59 | 9.37 | 17.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200316 | 9.92 | 10.28 | 9.27 | 9.31 | -5.86% | -4.81% | 24.13% | 145462 | 1.4233 | 131.96 | 9.78 | 22.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200313 | 9.09 | 10.06 | 8.93 | 9.89 | 3.02% | 2.59% | 31.87% | 157759 | 1.5207 | 140.99 | 9.64 | 20.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200312 | 9.76 | 9.93 | 9.54 | 9.6 | -3.52% | -1.13% | 28% | 119694 | 1.1621 | 107.74 | 9.71 | 21.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200311 | 10.47 | 10.54 | 9.9 | 9.95 | -4.33% | -1.68% | 32.67% | 167643 | 1.6969 | 157.33 | 10.12 | 26.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200310 | 10.07 | 10.52 | 9.9 | 10.4 | 1.56% | 1.66% | 38.67% | 208093 | 2.1294 | 197.42 | 10.23 | 27.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200309 | 10.48 | 10.84 | 10.1 | 10.24 | -3.12% | -1.92% | 36.53% | 277234 | 2.8953 | 268.43 | 10.44 | 30.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200306 | 9.99 | 10.88 | 9.91 | 10.57 | 3.32% | 0.38% | 40.93% | 322275 | 3.3934 | 314.61 | 10.53 | 31.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200305 | 9.37 | 10.23 | 9.37 | 10.23 | 10% | 2.92% | 36.4% | 312486 | 3.1049 | 287.87 | 9.94 | 24.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200304 | 9.02 | 9.35 | 9.02 | 9.3 | 2.2% | 0.43% | 24% | 161678 | 1.4967 | 138.76 | 9.26 | 15.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200303 | 8.99 | 9.24 | 8.91 | 9.1 | 3.41% | 0.11% | 21.33% | 147961 | 1.3455 | 124.75 | 9.09 | 13.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200302 | 8.47 | 8.89 | 8.47 | 8.8 | 5.39% | 0.57% | 17.33% | 165259 | 1.4453 | 134 | 8.75 | 9.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200228 | 8.55 | 8.99 | 8.35 | 8.35 | -8.44% | -3.91% | 11.33% | 171729 | 1.4918 | 138.31 | 8.69 | 8.62% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200227 | 9.33 | 9.42 | 9.07 | 9.12 | -0.76% | -0.98% | 21.6% | 122987 | 1.1325 | 105 | 9.21 | 15.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200226 | 9.07 | 9.55 | 9.03 | 9.19 | -1.18% | -1.08% | 22.53% | 245154 | 2.278 | 211.2 | 9.29 | 16.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200225 | 9.04 | 9.47 | 8.87 | 9.3 | 1.2% | 0.76% | 24% | 238678 | 2.2027 | 204.22 | 9.23 | 15.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200224 | 9.31 | 9.33 | 8.9 | 9.19 | -2.44% | 0.55% | 22.53% | 213519 | 1.9518 | 180.96 | 9.14 | 14.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200221 | 9.72 | 9.79 | 9.33 | 9.42 | -2.08% | -0.74% | 25.6% | 219629 | 2.0852 | 193.33 | 9.49 | 18.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200220 | 9.98 | 9.98 | 9.3 | 9.62 | 1.26% | -0.1% | 28.27% | 249516 | 2.4019 | 222.69 | 9.63 | 20.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200219 | 9.6 | 10.34 | 9.41 | 9.5 | -2.96% | -3.85% | 26.67% | 260967 | 2.5784 | 239.05 | 9.88 | 23.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200218 | 9.88 | 10.1 | 9.49 | 9.79 | 0.93% | 0.1% | 30.53% | 179676 | 1.7578 | 162.97 | 9.78 | 22.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200217 | 9.35 | 9.84 | 9.02 | 9.7 | 2.43% | 0.94% | 29.33% | 252446 | 2.426 | 224.92 | 9.61 | 20.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200214 | 9.47 | 9.68 | 9.3 | 9.47 | 0.64% | -0.11% | 26.27% | 221596 | 2.1017 | 194.86 | 9.48 | 18.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200213 | 9.01 | 9.84 | 8.75 | 9.41 | 4.79% | 0.32% | 25.47% | 382676 | 3.5887 | 332.72 | 9.38 | 17.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200212 | 8.44 | 9.15 | 8.39 | 8.98 | 7.29% | 1.81% | 19.73% | 194693 | 1.7181 | 159.29 | 8.82 | 10.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200211 | 8.4 | 8.56 | 8.18 | 8.37 | 0.36% | 0.24% | 11.6% | 122444 | 1.023 | 94.85 | 8.35 | 4.38% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200210 | 8 | 8.45 | 7.99 | 8.34 | 3.73% | 1.46% | 11.2% | 119084 | 0.9784 | 90.71 | 8.22 | 2.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200207 | 7.93 | 8.1 | 7.85 | 8.04 | 0.75% | 1.01% | 7.2% | 109080 | 0.868 | 80.48 | 7.96 | -0.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200206 | 7.72 | 8.24 | 7.72 | 7.98 | 0.13% | -0.62% | 6.4% | 159392 | 1.2801 | 118.68 | 8.03 | 0.37% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200205 | 7.63 | 8.15 | 7.49 | 7.97 | 7.56% | 0.5% | 6.27% | 210622 | 1.6692 | 154.76 | 7.93 | -0.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200204 | 7 | 7.69 | 7 | 7.41 | -3.89% | 0.41% | -1.2% | 229463 | 1.6925 | 156.92 | 7.38 | -7.75% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200203 | 7.71 | 7.71 | 7.71 | 7.71 | -10.04% | 0% | 2.8% | 6862 | 0.0529 | 4.9 | 7.71 | -3.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200123 | 9.17 | 9.18 | 8.38 | 8.57 | -6.64% | -2.5% | 14.27% | 171228 | 1.5049 | 139.52 | 8.79 | 9.87% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200122 | 9.15 | 9.41 | 8.81 | 9.18 | 0.88% | 0.77% | 22.4% | 126199 | 1.1502 | 106.64 | 9.11 | 13.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200121 | 9.42 | 9.47 | 9.02 | 9.1 | -3.19% | -0.66% | 21.33% | 140880 | 1.2899 | 119.59 | 9.16 | 14.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200120 | 9.45 | 9.55 | 9.15 | 9.4 | -0.84% | 0.75% | 25.33% | 175380 | 1.6362 | 151.7 | 9.33 | 16.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200117 | 9.1 | 9.65 | 9.05 | 9.48 | 5.1% | 0.53% | 26.4% | 288241 | 2.719 | 252.09 | 9.43 | 17.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200116 | 9.05 | 9.25 | 8.8 | 9.02 | -0.88% | -0.44% | 20.27% | 168375 | 1.525 | 141.39 | 9.06 | 13.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200115 | 9.42 | 9.45 | 8.93 | 9.1 | -3.09% | -0.44% | 21.33% | 204819 | 1.8717 | 173.53 | 9.14 | 14.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200114 | 9.31 | 9.92 | 9.2 | 9.39 | 1.95% | -1.88% | 25.2% | 304125 | 2.9101 | 269.81 | 9.57 | 19.63% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200113 | 9.39 | 9.46 | 9.09 | 9.21 | 1.1% | -0.11% | 22.8% | 162028 | 1.4942 | 138.53 | 9.22 | 15.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200110 | 9.3 | 9.3 | 8.97 | 9.11 | -2.36% | -0.11% | 21.47% | 178216 | 1.625 | 150.66 | 9.12 | 14% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200109 | 9.34 | 9.47 | 9.08 | 9.33 | 0.54% | 0.97% | 24.4% | 204177 | 1.8866 | 174.91 | 9.24 | 15.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200108 | 9.1 | 9.68 | 9.05 | 9.28 | 1.42% | -0.43% | 23.73% | 374610 | 3.4919 | 323.75 | 9.32 | 16.5% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200107 | 9.16 | 9.21 | 8.9 | 9.15 | -0.11% | 0.44% | 22% | 271097 | 2.4704 | 229.04 | 9.11 | 13.88% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200106 | 8.36 | 9.19 | 8.36 | 9.16 | 9.7% | 2.12% | 22.13% | 548413 | 4.9207 | 456.22 | 8.97 | 12.13% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200103 | 7.98 | 8.47 | 7.89 | 8.35 | 4.77% | 1.33% | 11.33% | 277520 | 2.2856 | 211.91 | 8.24 | 3% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |
20200102 | 8.03 | 8.14 | 7.88 | 7.97 | 0.25% | -0.62% | 6.27% | 210176 | 1.6855 | 156.27 | 8.02 | 0.25% | 7.82 | 0% | 7.68 | 0% | 7.5 | 0% | 0.33% |