首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002240)       686条   (进入威华股份股票专站) 威华股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 22.06 23.1 21.98 22.36 1.13% -0.89% 198.13% 173275 3.9084 151.58 22.56 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230927 21.58 22.68 21.5 22.11 2.27% -0.54% 194.8% 186890 4.1545 173.48 22.23 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230926 22.07 22.14 21.6 21.62 -2.17% -0.78% 188.27% 74525 1.6238 72.41 21.79 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230925 22.41 22.45 21.78 22.1 -1.78% 0.09% 194.67% 114759 2.5335 95.76 22.08 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230922 22.01 22.57 21.93 22.5 1.86% 0.81% 200% 106085 2.3674 90.81 22.32 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230921 22.09 22.32 21.9 22.09 0% -0.09% 194.53% 77789 1.7196 68.17 22.11 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230920 22.5 22.5 22.05 22.09 -1.95% -0.54% 194.53% 78597 1.7456 69.1 22.21 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230919 22.81 22.94 22.36 22.53 -1.83% -0.31% 200.4% 77301 1.7471 69.08 22.6 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230918 22.33 23.39 22.23 22.95 2.5% -0.04% 206% 145489 3.3399 127.77 22.96 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230915 22.76 22.87 22.3 22.39 -1.1% -0.53% 198.53% 86028 1.9366 70.96 22.51 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230914 22.85 23.03 22.46 22.64 -1.22% 0% 201.87% 90520 2.0495 71.7 22.64 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230913 23.2 23.49 22.81 22.92 -2.18% -0.82% 205.6% 109421 2.5291 86.85 23.11 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230912 23.15 24.3 23.06 23.43 1.78% -0.85% 212.4% 230550 5.4485 185.83 23.63 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230911 22.6 23.28 22.45 23.02 0.96% 0.7% 206.93% 92476 2.114 79.68 22.86 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230908 23.24 23.29 22.8 22.8 -1.98% -0.74% 204% 65737 1.5101 53.25 22.97 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230907 23.8 23.8 23.26 23.26 -2.39% -0.89% 210.13% 73470 1.7242 58.89 23.47 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230906 23.81 23.92 23.55 23.83 -0.42% 0.46% 217.73% 71915 1.7057 55.91 23.72 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230905 23.81 24.11 23.65 23.93 -0.17% 0.29% 219.07% 103202 2.4628 78.51 23.86 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230904 23.5 24.42 23.22 23.97 2.66% 0.46% 219.6% 180919 4.3159 137.67 23.86 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230901 22.9 23.52 22.84 23.35 2.19% 0.47% 211.33% 135752 3.1543 110.09 23.24 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230831 23.22 23.26 22.75 22.85 -1.93% -0.39% 204.67% 110016 2.5239 91.69 22.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230830 23.47 23.77 23.17 23.3 -0.77% -0.72% 210.67% 118401 2.7788 100.26 23.47 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230829 22.89 23.5 22.67 23.48 2.26% 1.08% 213.07% 120650 2.8028 103.35 23.23 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230828 24.34 24.34 22.88 22.96 0% -2.34% 206.13% 165939 3.902 147.22 23.51 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230825 23.41 23.53 22.85 22.96 -2.05% -0.82% 206.13% 104193 2.4124 98.71 23.15 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230824 23.59 23.95 23.43 23.44 0.13% -1.01% 212.53% 126308 2.9907 124.14 23.68 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230823 24.33 24.33 23.37 23.41 -4.14% -1.51% 212.13% 110481 2.6265 114.04 23.77 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230822 24.74 24.97 23.92 24.42 -0.73% 0.41% 225.6% 106406 2.5882 117.98 24.32 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230821 24.89 25.2 24.58 24.6 -1.13% -1.24% 228% 76689 1.9104 91.15 24.91 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230818 25.73 25.79 24.88 24.88 -3.3% -1.5% 231.73% 84394 2.1321 102.55 25.26 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230817 25.3 25.89 25.04 25.73 1.5% 0.7% 243.07% 108621 2.7756 128.01 25.55 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230816 25.61 25.95 25.33 25.35 -1.4% -1.17% 238% 76058 1.951 92.11 25.65 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230815 26.27 26.43 25.5 25.71 -2.13% -0.19% 242.8% 87820 2.2626 105.76 25.76 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230814 26.17 26.28 25.81 26.27 -0.61% 0.88% 250.27% 81358 2.1182 99.12 26.04 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230811 26.91 27.03 26.39 26.43 -2.07% -0.94% 252.4% 77620 2.0711 90 26.68 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230810 27.1 27.4 26.82 26.99 -0.18% -0.37% 259.87% 71723 1.9429 80.76 27.09 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230809 27.19 27.3 26.92 27.04 -1.02% -0.18% 260.53% 56387 1.5273 61.62 27.09 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230808 27.37 27.45 27.03 27.32 -0.18% 0.33% 264.27% 58264 1.5866 58.66 27.23 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230807 27.4 27.54 27.15 27.37 -0.44% 0.22% 264.93% 62972 1.7199 56.24 27.31 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230804 27.46 27.77 27.43 27.49 0.22% -0.29% 266.53% 108046 2.9789 89.51 27.57 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230803 27.15 27.54 27.1 27.43 0.62% 0.11% 265.73% 81531 2.2342 65.28 27.4 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230802 27.42 27.54 27.23 27.26 -0.58% -0.29% 263.47% 75563 2.0662 56.57 27.34 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230801 27.5 27.53 27.17 27.42 -0.36% 0.26% 265.6% 74631 2.0414 50.29 27.35 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230731 27.4 27.93 27.3 27.52 0.84% -0.25% 266.93% 131694 3.6339 87.29 27.59 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230728 26.74 27.39 26.45 27.29 1.45% 0.89% 263.87% 121654 3.2913 76.51 27.05 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230727 27.16 27.4 26.85 26.9 -0.96% -0.63% 258.67% 98119 2.656 60.05 27.07 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230726 27.48 27.68 27.04 27.16 -1.16% -0.48% 262.13% 121135 3.3059 72.84 27.29 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230725 27.3 27.57 26.99 27.48 2.38% 0.66% 266.4% 186734 5.0977 113.52 27.3 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230724 27.51 27.52 26.7 26.84 -3.1% -0.48% 257.87% 164534 4.4379 104.64 26.97 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230721 28.01 28.2 27.28 27.7 -2.05% -0.11% 269.33% 142747 3.9577 94.67 27.73 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230720 28.2 28.76 28.2 28.28 0.57% -0.53% 277.07% 161062 4.5795 113.3 28.43 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230719 29.19 29.2 27.92 28.12 -3.7% -0.74% 274.93% 219718 6.2239 153.59 28.33 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230718 29.55 29.6 29.08 29.2 -0.82% -0.14% 289.33% 110997 3.2452 84.7 29.24 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230717 30.21 30.3 29.17 29.44 -3.19% -0.71% 292.53% 172966 5.128 134.23 29.65 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230714 30.97 30.97 30.29 30.41 -2.22% -0.46% 305.47% 151816 4.6386 124.29 30.55 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230713 30.91 31.4 30.74 31.1 -0.42% 0.29% 314.67% 126128 3.9107 103.09 31.01 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230712 31.54 31.8 31.19 31.23 -1.17% -0.89% 316.4% 88576 2.7914 72.88 31.51 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230711 31.4 31.64 31.05 31.6 0.35% 0.93% 321.33% 83285 2.6075 71.47 31.31 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230710 31 32.24 30.99 31.49 2.54% -0.38% 319.87% 120014 3.7939 96.25 31.61 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230707 31.01 31.06 30.61 30.71 -1.22% -0.36% 309.47% 82498 2.5422 65.21 30.82 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230706 32.01 32.02 31.08 31.09 -3.27% -0.7% 314.53% 148575 4.6514 116.31 31.31 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230705 31.88 32.28 31.73 32.14 0.56% 0.41% 328.53% 122268 3.9141 95.69 32.01 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230704 32 32.23 31.58 31.96 -0.09% 0.22% 326.13% 94311 3.0077 72.58 31.89 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230703 31.97 32.35 31.71 31.99 0.38% 0.13% 326.53% 132728 4.2411 94.78 31.95 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230630 31.18 32.08 31.16 31.87 2.44% 0.38% 324.93% 164880 5.2351 101.68 31.75 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230629 31.2 31.44 30.88 31.11 -0.89% -0.19% 314.8% 85554 2.6664 50.4 31.17 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230628 31.53 31.72 31.07 31.39 -1.01% 0.13% 318.53% 84903 2.6619 48.57 31.35 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230627 31.74 31.9 30.8 31.71 0% 0.92% 322.8% 130545 4.1013 67.72 31.42 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230626 31.36 32.2 31.2 31.71 0.03% 0.06% 322.8% 111901 3.5459 49.95 31.69 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230621 32.51 33.05 31.7 31.7 -3.32% -1.61% 322.67% 150019 4.8331 60.67 32.22 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230620 33.32 33.43 32.57 32.79 -1.56% -0.39% 337.2% 148208 4.8788 61.21 32.92 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230619 34.05 34.06 33.13 33.31 -2.17% -0.48% 344.13% 156452 5.2357 64.25 33.47 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230616 34.06 34.25 33.5 34.05 -0.06% 0.41% 354% 191238 6.4848 74.19 33.91 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230615 33 34.28 32.3 34.07 3.65% 1.98% 354.27% 329295 11.0026 123.81 33.41 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230614 34.02 34.29 32.8 32.87 -2.64% -1.11% 338.27% 200718 6.6709 81.63 33.24 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230613 33.73 33.95 33.4 33.76 0.27% 0.24% 350.13% 132541 4.4635 56.15 33.68 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230612 34.19 34.44 33.26 33.67 -2.83% -0.38% 348.93% 247065 8.3504 107.44 33.8 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230609 33.46 35.3 33.34 34.65 2.73% 0.58% 362% 422328 14.5487 199.42 34.45 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230608 32.68 34.91 32.68 33.73 3.78% -0.38% 349.73% 361924 12.2536 196.42 33.86 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230607 33.3 33.62 32.17 32.5 -1.81% -0.21% 333.33% 151399 4.9306 90.33 32.57 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230606 33.8 34.21 32.98 33.1 -2.85% -1.19% 341.33% 199343 6.6776 126.55 33.5 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230605 33.54 34.49 33.03 34.07 1.58% 0.53% 354.27% 329836 11.1779 215.63 33.89 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230602 30.6 33.54 30.6 33.54 10% 3.17% 347.2% 244113 7.9355 182.48 32.51 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230601 30.24 31.3 29.82 30.49 0.89% -0.65% 306.53% 126449 3.8804 97.96 30.69 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230531 31.27 31.33 30.07 30.22 -3.17% -0.33% 302.93% 147351 4.4681 109.85 30.32 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230530 31.46 31.55 30.7 31.21 -1.01% 0.45% 316.13% 90364 2.8076 68.28 31.07 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230529 31.95 31.99 31.09 31.53 -0.76% 0.19% 320.4% 117227 3.6887 72.44 31.47 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230526 32.8 32.82 31.42 31.77 -3.2% -0.22% 323.6% 125168 3.9848 64.87 31.84 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230525 33.18 33.41 32.48 32.82 -2.21% -0.21% 337.6% 135608 4.4599 72.37 32.89 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230524 33.8 34.06 33.5 33.56 -1.15% -0.56% 347.47% 92078 3.1077 51.09 33.75 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230523 34.01 34.47 33.83 33.95 -0.24% -0.7% 352.67% 168282 5.7528 94.92 34.19 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230522 33.89 34.35 33.73 34.03 0.24% 0.03% 353.73% 83191 2.8298 48.96 34.02 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230519 33.8 34.23 33.38 33.95 -0.12% 0.03% 352.67% 110568 3.7531 63.87 33.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230518 34.13 34.4 33.59 33.99 -0.38% 0.21% 353.2% 143998 4.8841 82.55 33.92 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230517 34.35 34.65 33.78 34.12 -1.44% 0.26% 354.93% 156371 5.3211 92.45 34.03 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230516 35 35.45 34.32 34.62 0.64% -0.46% 361.6% 362208 12.5975 212.27 34.78 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230515 31.47 34.4 31.47 34.4 10.01% 2.81% 358.67% 424399 14.2009 258.07 33.46 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230510 30.3 31.5 30.17 30.97 2.24% 0.39% 312.93% 133850 4.1291 89.61 30.85 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230509 30.9 31.21 30.28 30.29 -2.26% -0.82% 303.87% 118926 3.632 77.81 30.54 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230508 30.95 31.39 30.56 30.99 0.13% 0.32% 313.2% 92686 2.8627 59.54 30.89 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230505 31.45 31.51 30.6 30.95 -1.59% 0% 312.67% 94612 2.9282 57.61 30.95 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230504 31.62 32.28 31.31 31.45 -0.98% -0.82% 319.33% 118093 3.7446 66.35 31.71 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230428 32.01 32.79 31.68 31.76 -0.75% -0.94% 323.47% 127379 4.0842 68.13 32.06 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230427 32.51 32.76 31.97 32 -1.57% -0.74% 326.67% 101353 3.2677 47.31 32.24 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230426 31.17 33.58 30.6 32.51 3.87% 0% 333.47% 218367 7.0983 101.14 32.51 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230425 34.09 34.24 30.84 31.3 -8.4% -2.1% 317.33% 258696 8.2696 118.23 31.97 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230424 33.9 34.68 32.41 34.17 1.09% 1.21% 355.6% 153528 5.1828 71.43 33.76 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230421 34.39 34.95 33.8 33.8 -2.26% -1.43% 350.67% 140102 4.8035 66.59 34.29 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230420 35.29 35.3 34.3 34.58 -2.54% 0.12% 361.07% 146555 5.0627 71.47 34.54 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230419 35.78 36.15 35.23 35.48 -0.84% -0.08% 373.07% 158142 5.6154 80.04 35.51 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230418 35.7 36.75 35.61 35.78 0.28% -1.13% 377.07% 236629 8.564 123.8 36.19 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230417 35.48 36.5 35.29 35.68 0.73% -0.28% 375.73% 203569 7.2836 108.53 35.78 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230414 33.72 36 33.72 35.42 5.04% 0.31% 372.27% 375394 13.2543 209.2 35.31 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230413 34.48 34.48 33.63 33.72 -2.35% -0.65% 349.6% 128817 4.3718 80.82 33.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230412 34.98 35.24 34.39 34.53 -2.35% -0.46% 360.4% 197057 6.8363 125.34 34.69 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230411 33.68 35.8 33.4 35.36 4.62% 1.35% 371.47% 311515 10.87 205.22 34.89 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230410 33.24 33.83 33.2 33.8 1.68% 0.54% 350.67% 140209 4.7135 102.02 33.62 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230407 33.38 33.7 33.2 33.24 -0.63% -0.54% 343.2% 104993 3.5086 78.89 33.42 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230406 33.99 33.99 33.25 33.45 -1.41% -0.06% 346% 130135 4.356 99.61 33.47 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230404 35.26 35.4 34.4 34.58 -2.54% -0.52% 361.07% 132367 4.6013 107.28 34.76 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230403 34.53 35.6 34.2 35.48 2.75% 1.31% 373.07% 184595 6.4652 150.89 35.02 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230331 34.45 34.88 34.36 34.53 0.35% -0.12% 360.4% 101257 3.5001 86.12 34.57 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230330 34.12 34.54 33.68 34.41 1.06% 0.73% 358.8% 116118 3.9669 98.33 34.16 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230329 34.26 34.87 33.97 34.05 -0.64% -0.96% 354% 139785 4.8059 122.38 34.38 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230328 35.34 35.49 34.09 34.27 -3% -0.84% 356.93% 152463 5.2697 140.75 34.56 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230327 35.83 35.83 35.01 35.33 -1.48% -0.17% 371.07% 115821 4.0984 105.54 35.39 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230324 36.18 36.38 35.82 35.86 -0.88% -0.55% 378.13% 84510 3.0476 77.34 36.06 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230323 36.27 36.54 36.05 36.18 -0.85% -0.08% 382.4% 76536 2.7715 68.82 36.21 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230322 36.9 37.08 36.36 36.49 -0.63% -0.55% 386.53% 95289 3.4958 85.87 36.69 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230321 36.1 36.79 36.01 36.72 1.72% 0.77% 389.6% 126087 4.5944 113.61 36.44 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230320 35.82 36.46 35.45 36.1 0.89% 0.39% 381.33% 118257 4.2524 100.97 35.96 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230317 35.6 36.19 35.53 35.78 1.16% -0.22% 377.07% 89861 3.222 75.35 35.86 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230316 36 36.2 35.35 35.37 -2.78% -1.01% 371.6% 81511 2.9122 68.36 35.73 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230315 36.5 36.75 36.34 36.38 -0.16% -0.33% 385.07% 82289 3.0036 69.2 36.5 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230314 35.7 36.98 35.28 36.44 1.84% 1.31% 385.87% 185052 6.6558 150.59 35.97 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230313 36.36 36.5 35.34 35.78 -2.03% -0.28% 377.07% 130355 4.6765 113.96 35.88 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230310 36.85 37.1 36.4 36.52 -1.56% -0.35% 386.93% 108591 3.9794 98.55 36.65 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230309 37.1 37.45 36.93 37.1 0% -0.16% 394.67% 84423 3.1374 77.93 37.16 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230308 37.3 37.43 36.82 37.1 -0.54% 0.27% 394.67% 88451 3.2727 78.96 37 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230307 38.2 38.38 37.3 37.3 -1.92% -1.06% 397.33% 164864 6.2148 147.49 37.7 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230306 37.77 38.1 37.2 38.03 0.69% 0.77% 407.07% 129954 4.9042 116.74 37.74 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230303 37.84 38.02 37.27 37.77 -0.05% 0.16% 403.6% 80662 3.0416 66.4 37.71 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230302 38.31 38.33 37.69 37.79 -1.28% -0.34% 403.87% 96850 3.6725 76.9 37.92 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230301 38.35 38.36 37.89 38.28 0.74% 0.24% 410.4% 97707 3.731 73.84 38.19 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230228 38.17 38.28 37.67 38 -0.26% 0.16% 406.67% 91900 3.4866 66.67 37.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230227 38.1 38.74 37.9 38.1 -0.08% -0.47% 408% 103584 3.9652 74.19 38.28 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230224 38.58 38.74 37.81 38.13 -1.14% -0.21% 408.4% 99266 3.7931 70.22 38.21 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230223 38.08 38.69 38.05 38.57 1.1% 0.21% 414.27% 111095 4.2756 76.03 38.49 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230222 38 38.28 37.65 38.15 -0.52% 0.26% 408.67% 102329 3.8932 67.02 38.05 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230221 38 38.63 37.83 38.35 0.92% 0.21% 411.33% 159339 6.0982 96.91 38.27 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230220 37.68 38 36.41 38 -0.24% 2.34% 406.67% 233318 8.6621 139.78 37.13 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230217 38.8 38.85 37.88 38.09 -1.4% -0.63% 407.87% 128568 4.9285 85.24 38.33 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230216 39.63 39.88 38.37 38.63 -2.65% -1.48% 415.07% 159135 6.24 104.13 39.21 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230215 40.28 40.48 39.54 39.68 -1.44% -0.5% 429.07% 134429 5.3616 87.14 39.88 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230214 40.48 40.72 40.01 40.26 -0.45% 0.17% 436.8% 112103 4.5053 67.67 40.19 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230213 40.49 40.8 40.35 40.44 -0.12% -0.22% 439.2% 111017 4.4998 65.57 40.53 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230210 41.24 41.24 40.3 40.49 -2.17% -0.47% 439.87% 147720 6.0098 76.37 40.68 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230209 41.06 41.39 40.4 41.39 0.07% 1.1% 451.87% 148013 6.0591 71.4 40.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230208 41.29 42.09 40.95 41.36 0.8% -0.53% 451.47% 207237 8.6172 103.24 41.58 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230207 41.39 41.6 40.83 41.03 -0.17% -0.24% 447.07% 122803 5.0508 62.75 41.13 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230206 41.61 41.65 40.89 41.1 -1.79% -0.15% 448% 107356 4.4187 54.37 41.16 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230203 41.7 42.2 41.05 41.85 -0.1% 0.48% 458% 165798 6.9051 79.05 41.65 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230202 42.66 42.67 41.63 41.89 -1.8% -0.12% 458.53% 181876 7.6282 89.13 41.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230201 42.72 43.09 42.18 42.66 -0.19% 0.16% 468.8% 231283 9.8504 114.8 42.59 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230131 42.47 43 42.11 42.74 0.4% 0.14% 469.87% 150059 6.4051 80.18 42.68 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230130 43 43.75 42.5 42.57 1.5% -1.07% 467.6% 336941 14.4982 181.97 43.03 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230120 40.42 42.63 40.1 41.94 3.99% 1.01% 459.2% 293847 12.2013 169.3 41.52 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230119 40.7 40.93 39.94 40.33 -0.47% 0.25% 437.73% 116156 4.6728 67.82 40.23 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230118 40.51 41.33 40.28 40.52 0.2% -0.39% 440.27% 137924 5.6101 75.28 40.68 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230117 41.02 41.02 40.03 40.44 -1.37% -0.15% 439.2% 145007 5.8733 78.84 40.5 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230116 39.19 41.14 38.96 41 4.59% 1.31% 446.67% 260130 10.5269 138.63 40.47 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230113 39.7 40.25 39.15 39.2 -0.99% -0.81% 422.67% 134962 5.3338 72.63 39.52 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230112 39.4 40.91 39.4 39.59 1.07% -1.17% 427.87% 206029 8.2535 113.21 40.06 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230111 39.65 40.08 39.14 39.17 -1.46% -0.99% 422.27% 117409 4.6449 67.04 39.56 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230110 39.31 39.92 38.96 39.75 0.3% 0.61% 430% 161505 6.3803 92.9 39.51 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230109 39.71 40.35 39.38 39.63 0% -0.33% 428.4% 174664 6.9439 104.32 39.76 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230106 38.56 39.99 38.22 39.63 2.19% 0.81% 428.4% 255465 10.0415 157.99 39.31 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230105 37.65 39.16 37.42 38.78 3.75% 0.75% 417.07% 239856 9.2315 153.79 38.49 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230104 38.3 38.85 37.28 37.38 -3.04% -0.95% 398.4% 149742 5.6508 102 37.74 0% 7.82 0% 7.68 0% 7.5 0% 0%
20230103 37.4 38.87 37.08 38.55 2.83% 1.61% 414% 186844 7.0893 128.75 37.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221230 38.85 38.99 37.38 37.49 -3% -0.9% 399.87% 214025 8.0969 144.84 37.83 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221229 38.93 39.72 38.6 38.65 -1.28% -0.72% 415.33% 124489 4.8466 88.34 38.93 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221228 39.24 39.62 38.52 39.15 -1.73% 0.2% 422% 120739 4.7176 85.63 39.07 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221227 39.43 40.02 39.12 39.84 1.04% 0.61% 431.2% 103944 4.1158 74.85 39.6 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221226 38.68 39.44 38.43 39.43 1.75% 0.9% 425.73% 113051 4.4182 77.61 39.08 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221223 38.39 38.9 38.15 38.75 0.39% 0.18% 416.67% 105268 4.0719 66.1 38.68 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221222 40.4 40.55 38.49 38.6 -4% -1.38% 414.67% 168331 6.5891 97.03 39.14 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221221 40.18 41.09 39.43 40.21 0.3% -0.15% 436.13% 118439 4.7694 67.84 40.27 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221220 41.15 41.15 39.76 40.09 -3.02% -0.47% 434.53% 135993 5.4782 68.59 40.28 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221219 40.57 42.56 40.41 41.34 1.6% -1.12% 451.2% 197079 8.24 97.98 41.81 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221216 41.8 42.08 40.23 40.69 -3.76% -0.61% 442.53% 174347 7.1384 87.8 40.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221215 41.45 42.33 41.1 42.28 1.42% 1.42% 463.73% 120914 5.0404 64.18 41.69 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221214 41.8 42.65 41.51 41.69 -0.38% -0.38% 455.87% 109893 4.5988 57.88 41.85 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221213 42.46 43.28 41.6 41.85 -1.44% -1.06% 458% 142477 6.0265 72.88 42.3 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221212 43.5 43.5 42.2 42.46 -2.53% -0.26% 466.13% 213075 9.0703 110.68 42.57 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221209 43.16 44.18 42.8 43.56 0.14% -0.21% 480.8% 237468 10.3649 132.17 43.65 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221208 43.92 44.83 43.1 43.5 -1.09% -0.91% 480% 204619 8.9827 121.22 43.9 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221207 42.94 44.76 42.68 43.98 3.36% 0.05% 486.4% 326068 14.3354 201.1 43.96 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221206 41.7 43.22 41.05 42.55 1.84% 0.31% 467.33% 228656 9.6988 156.38 42.42 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221205 42 42.21 41.68 41.78 -1% -0.14% 457.07% 129626 5.4232 91.48 41.84 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221202 42.46 42.7 42 42.2 -0.94% -0.17% 462.67% 103005 4.3537 69.9 42.27 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221201 42.6 43.04 42.51 42.6 0.52% -0.37% 468% 136724 5.8464 89.26 42.76 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221130 41.73 43.18 41.48 42.38 1.03% -0.02% 465.07% 186263 7.8952 119.12 42.39 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221129 41.57 42.32 41.17 41.95 0.72% 0.48% 459.33% 125850 5.2541 82.71 41.75 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221128 42.12 42.12 40.84 41.65 -2.37% 0.53% 455.33% 132885 5.5049 85.27 41.43 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221125 44 44 42.5 42.66 -3.31% -0.54% 468.8% 140926 6.044 91.23 42.89 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221124 43.91 44.85 43.49 44.12 0.75% 0.02% 488.27% 139025 6.1325 90.34 44.11 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221123 43.57 43.96 42.91 43.79 0.5% 0.62% 483.87% 115929 5.0456 72.01 43.52 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221122 44.52 44.62 43.41 43.57 -2.75% -0.62% 480.93% 158209 6.9365 93.54 43.84 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221121 44.29 45.51 43.9 44.8 2.17% -0.04% 497.33% 187978 8.425 109.57 44.82 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221118 45.14 45.38 43.77 43.85 -3.05% -1.33% 484.67% 169412 7.5293 91.48 44.44 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221117 46.22 46.47 44.5 45.23 -2.23% -0.04% 503.07% 146522 6.6299 70.48 45.25 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221116 46.81 46.99 46.18 46.26 -1.93% -0.45% 516.8% 111232 5.169 52.37 46.47 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221115 46.39 47.46 45.7 47.17 1.68% 0.94% 528.93% 134856 6.3012 61.91 46.73 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221114 47.98 48.36 46.22 46.39 -3.27% -1.53% 518.53% 152867 7.2018 67.7 47.11 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221111 49.1 49.36 47.71 47.96 0.95% -0.68% 539.47% 158218 7.6404 72.54 48.29 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221110 48.43 48.98 47.29 47.51 -2.68% -0.48% 533.47% 174167 8.3151 79.56 47.74 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221109 49.99 50.21 48.81 48.82 -0.81% -1.23% 550.93% 184834 9.1359 86.74 49.43 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221108 48.92 50.11 48.48 49.22 0.61% 0.24% 556.27% 196633 9.6548 89.17 49.1 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221107 49.2 49.83 48.42 48.92 0.37% -0.37% 552.27% 281731 13.8334 121.88 49.1 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221104 45.73 49.65 45.18 48.74 6.77% 1.73% 549.87% 402689 19.2928 178.23 47.91 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221103 44 46.82 43.53 45.65 0.66% 0.29% 508.67% 247409 11.2618 118.24 45.52 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221102 45.15 45.84 44.59 45.35 -0.26% 0.4% 504.67% 182120 8.2271 88.21 45.17 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221101 43.1 45.49 43.1 45.47 5.21% 1.72% 506.27% 243876 10.9019 112.74 44.7 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221031 42.51 43.86 42.5 43.22 0.51% -0.16% 476.27% 142350 6.1618 65.54 43.29 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221028 44.3 44.61 42.9 43 -4.38% -1.58% 473.33% 156325 6.8306 71.02 43.69 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221027 46.4 47.1 44.95 44.97 -2.43% -1.96% 499.6% 199247 9.1404 90.86 45.87 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221026 45 46.68 45 46.09 2.04% -0.09% 514.53% 262142 12.0914 122.19 46.13 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221025 44 45.6 42.09 45.17 -2.23% 3.46% 502.27% 341703 14.9177 154.17 43.66 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221024 46.7 47.74 45.43 46.2 0.54% -0.96% 516% 184516 8.6078 96.56 46.65 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221021 46.84 47.29 45.6 45.95 -1.84% -1.01% 512.67% 137003 6.3602 73.52 46.42 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221020 47.6 47.89 46.3 46.81 -3.23% -0.28% 524.13% 198116 9.2998 107.03 46.94 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221019 48.38 50.11 48 48.37 0.25% -1.21% 544.93% 238654 11.6836 133.76 48.96 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221018 48.82 49.26 47.74 48.25 -0.06% -0.23% 543.33% 170384 8.2403 93.07 48.36 0% 7.82 0% 7.68 0% 7.5 0% 0%
20221017 48 48.56 47.23 48.28 -1.03% 0.75% 543.73% 174073 8.3422 92.35 47.92 0% 7.82 0% 7.68 0% 7.5 0% 0%
20220721 59.19 59.28 56.2 56.28 -5.73% -1.8% 650.4% 371971 21.3183 1976.5 57.31 616.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220720 60.5 61.65 59.1 59.7 0.9% -0.78% 696% 251737 15.1472 1404.35 60.17 652.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220719 59.5 60.92 58.42 59.17 -0.15% -0.94% 688.93% 236729 14.1394 1310.92 59.73 646.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220718 60.32 61.21 58.01 59.26 -1.63% -0.07% 690.13% 264867 15.7074 1456.29 59.3 641.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220715 59.61 62.81 59.12 60.24 1.06% -2% 703.2% 326906 20.0938 1862.97 61.47 668.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220714 59 61 57.58 59.61 -1.19% 0.57% 694.8% 348901 20.6787 1917.2 59.27 640.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220713 60.49 61.11 57.98 60.33 -0.12% 1.58% 704.4% 348343 20.687 1917.97 59.39 642.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220712 62.81 63.75 59.69 60.4 -4.43% -1.52% 705.33% 414124 25.3969 2354.64 61.33 666.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220711 68 69.6 62.44 63.2 -8.91% -1.16% 742.67% 538504 34.4299 3192.12 63.94 699.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220708 69.6 72.5 69.3 69.38 0.83% -1.96% 825.07% 359009 25.4063 2355.51 70.77 784.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220707 68.87 69.8 67 68.81 0.17% 0.04% 817.47% 267586 18.4036 1706.26 68.78 759.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220706 69.23 70.35 67.81 68.69 -0.81% -0.36% 815.87% 312545 21.5479 1997.78 68.94 761.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220705 68.39 69.46 67.19 69.25 1.26% 1.42% 823.33% 389495 26.5937 2465.6 68.28 753.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220704 66.9 70.18 66.45 68.39 3% 0.03% 811.87% 625844 42.7904 3967.25 68.37 754.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220701 60.19 66.4 60.07 66.4 10.01% 3.23% 785.33% 420058 27.0186 2504.99 64.32 704% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220630 59.8 61.5 59.5 60.36 2.29% -0.67% 704.8% 328557 19.9671 1851.22 60.77 659.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220629 60.6 60.8 58.65 59.01 -2.94% -0.77% 686.8% 296995 17.6614 1637.45 59.47 643.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220628 61.21 61.4 59.66 60.8 -0.6% 0.36% 710.67% 293266 17.7668 1647.22 60.58 657.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220627 59 63.31 58.26 61.17 4.3% -0.11% 715.6% 496103 30.3818 2816.81 61.24 665.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220624 59.3 59.3 57.48 58.65 -0.61% 0.65% 682% 252505 14.7128 1364.08 58.27 628.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220623 58.88 59.16 56 59.01 2.09% 1.76% 686.8% 325375 18.8674 1749.27 57.99 624.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220622 58.12 59.49 57.63 57.8 0.35% -1.01% 670.67% 280284 16.3653 1517.29 58.39 629.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220621 60 60.4 56.6 57.6 -5.23% -0.72% 668% 457061 26.5173 2458.52 58.02 625.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220620 61.58 61.93 60.2 60.78 -0.85% -0.54% 710.4% 299493 18.3022 1696.86 61.11 663.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220617 59.53 61.79 59.01 61.3 2.97% 0.57% 717.33% 390806 23.8211 2208.54 60.95 661.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220616 60.31 61.25 58.76 59.53 -0.68% -0.78% 693.73% 373881 22.4344 2079.97 60 650% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220615 60.99 61.78 59.2 59.94 -1.35% -0.61% 699.2% 382003 23.0398 2136.1 60.31 653.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220614 59 61.28 58.9 60.76 1% 1.2% 710.13% 419424 25.1836 2334.86 60.04 650.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220613 58.8 61.25 58.59 60.16 1.43% 0.37% 702.13% 518640 31.0869 2882.18 59.94 649.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220610 58 59.38 57.66 59.31 0.29% 0.71% 690.8% 498573 29.3619 2722.25 58.89 636.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220609 57 59.84 56.96 59.14 2.83% 0.54% 688.53% 583253 34.3077 3180.79 58.82 635.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220608 57 59.8 56.4 57.51 3.31% -0.64% 666.8% 756882 43.8071 4061.52 57.88 623.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220607 53.3 55.67 53.28 55.67 5.6% 2.3% 642.27% 590584 32.1411 2979.92 54.42 580.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220606 47.93 52.72 47.93 52.72 9.99% 2.49% 602.93% 500279 25.7361 2386.09 51.44 543% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220602 47.49 48.65 47.46 47.93 -0.33% -0.17% 539.07% 210798 10.1208 938.34 48.01 500.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220601 48.17 48.79 46.52 48.09 -2.14% 0.44% 541.2% 209807 10.046 931.4 47.88 498.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220531 48.6 49.35 47.15 49.14 0.16% 1.93% 555.2% 231600 11.1644 1035.09 48.21 502.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220530 48.56 50.3 48.53 49.06 0.8% -0.1% 554.13% 185263 9.098 843.51 49.11 513.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220527 49.9 50.65 48.22 48.77 -0.67% -1.53% 550.27% 227874 11.286 1046.37 49.53 519.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220526 49.53 50 48.2 49.1 -1.78% -0.32% 554.67% 225587 11.1132 1030.35 49.26 515.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220525 50.21 50.79 48.17 49.99 -0.97% 1.13% 566.53% 324167 16.022 1485.46 49.43 517.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220524 49.49 53.38 49.03 50.48 1.1% -1.9% 573.07% 457049 23.5199 2180.62 51.46 543.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220523 48.7 50.98 48.25 49.93 3.72% 1.05% 565.73% 357853 17.6824 1639.4 49.41 517.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220520 48.96 49.23 46.83 48.14 -0.84% 0.48% 541.87% 332762 15.9438 1478.21 47.91 498.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220519 46.15 48.68 46 48.55 4.52% 1.68% 547.33% 332911 15.898 1473.96 47.75 496.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220518 46.89 47.5 46.18 46.45 -0.85% -0.87% 519.33% 228215 10.694 991.48 46.86 485.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220517 44.46 47.88 44.32 46.85 4.67% 0.84% 524.67% 359731 16.7114 1549.37 46.46 480.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220516 45.52 46.08 44.68 44.76 -1.06% -1.15% 496.8% 178970 8.103 751.26 45.28 466% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220513 46.15 46.49 44.7 45.24 -0.46% -0.24% 503.2% 223255 10.1252 938.74 45.35 466.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220512 44.9 46.62 44.75 45.45 -0.55% -0.33% 506% 266201 12.1391 1125.46 45.6 470% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220511 44.81 48.14 44.51 45.7 1.35% -0.89% 509.33% 414040 19.0908 1769.98 46.11 476.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220510 43 45.09 42.75 45.09 2.69% 1.94% 501.2% 298509 13.203 1224.1 44.23 452.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220509 42.2 44.4 42.12 43.91 2.74% 1.32% 485.47% 246387 10.6789 990.08 43.34 441.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220506 42.01 43.45 41.91 42.74 -1.86% 0.19% 469.87% 219531 9.3646 868.23 42.66 433.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220505 43.32 44.5 42.78 43.55 -1.89% -0.16% 480.67% 355795 15.5205 1438.96 43.62 445.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220429 41.8 45.15 41.16 44.39 7.72% 3.55% 491.87% 542557 23.2598 2156.5 42.87 435.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220428 39.05 41.21 39.05 41.21 10.01% 1.63% 449.47% 479893 19.4583 1804.05 40.55 406.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220427 34.51 37.46 34.34 37.46 10.01% 3.31% 399.47% 338217 12.2639 1137.03 36.26 353.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220426 35.2 35.5 33.84 34.05 -2.74% -1.93% 354% 211172 7.3326 679.83 34.72 334% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220425 38.26 38.26 35.01 35.01 -10% -3.82% 366.8% 257538 9.3737 869.07 36.4 355% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220422 39.29 40.64 38.89 38.9 -2.97% -1.17% 418.67% 142084 5.5919 518.45 39.36 392% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220421 42.7 43.11 39.68 40.09 -6.24% -2.17% 434.53% 207887 8.5188 789.81 40.98 412.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220420 44.19 44.19 42.5 42.76 -2.93% -1% 470.13% 121282 5.2384 485.67 43.19 439.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220419 44.3 44.75 43.84 44.05 -0.56% -0.32% 487.33% 117397 5.1882 481.02 44.19 452.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220418 43.58 44.3 42.13 44.3 0.93% 1.86% 490.67% 136496 5.9359 550.34 43.49 443.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220415 44.1 45 43.04 43.89 -2.16% -0.27% 485.2% 182063 8.0134 742.95 44.01 450.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220414 45.96 46.1 44.71 44.86 -0.93% -0.71% 498.13% 159579 7.21 668.47 45.18 464.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220413 44.8 46.8 43.91 45.28 0.91% -0.35% 503.73% 225878 10.2634 951.56 45.44 468% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220412 43.78 45.49 43.63 44.87 2.23% 0.25% 498.27% 199311 8.9217 827.16 44.76 459.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220411 47 47.09 43.77 43.89 -7.74% -1.42% 485.2% 274195 12.2065 1131.71 44.52 456.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220408 49.47 49.6 47.31 47.57 -3.37% -1.49% 534.27% 181041 8.7424 810.54 48.29 503.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220401 50.01 52.2 49.91 50.86 0.06% -0.84% 578.13% 222348 11.4044 1057.34 51.29 541.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220331 53.91 54.13 49.8 50.83 -6.44% -1.07% 577.73% 394977 20.2946 1881.59 51.38 542.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220330 54.79 55.28 52.35 54.33 0% -0.07% 624.4% 335691 18.2506 1692.08 54.37 579.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220329 54.3 55.55 53.28 54.33 0.84% -0.69% 624.4% 376569 20.6031 1910.19 54.71 583.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220328 55.15 56.39 52.3 53.88 -3.87% 0.28% 618.4% 262131 14.0849 1305.86 53.73 571.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220325 57.35 58.3 55 56.05 -2.62% -1.02% 647.33% 361665 20.4804 1898.81 56.63 607.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220324 54 58.88 53.21 57.56 5.4% 2.35% 667.47% 450263 25.3211 2347.61 56.24 603% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220323 56 57.2 53.5 54.61 0.04% -1.12% 628.13% 360291 19.8973 1844.75 55.23 590.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220322 52.5 54.88 52.15 54.59 3.39% 1.07% 627.87% 269455 14.5531 1349.27 54.01 575.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220321 51.99 54.22 51.37 52.8 -0.34% -0.06% 604% 263466 13.9196 1290.54 52.83 560.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220318 51.39 53 49.85 52.98 2.99% 2.79% 606.4% 284771 14.6775 1360.8 51.54 544.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220317 53.5 53.76 51.29 51.44 -1.3% -1.83% 585.87% 326294 17.0985 1585.26 52.4 555% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220316 51.03 52.65 49.4 52.12 4.45% 1.64% 594.93% 350679 17.9827 1667.24 51.28 541% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220315 50.01 52.6 49.6 49.9 -1.69% -2.8% 565.33% 310721 15.9513 1478.9 51.34 541.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220311 49.5 51.68 49.1 51.6 -1.05% 2.02% 588% 270300 13.6731 1267.68 50.58 532.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220310 50.02 52.45 48.8 52.15 8.15% 2.98% 595.33% 347438 17.5941 1631.21 50.64 533% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220309 50.09 50.48 45.68 48.22 -3.08% 0.61% 542.93% 324527 15.553 1441.98 47.93 499.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220308 54.52 55.35 49.11 49.75 -8.21% -3.53% 563.33% 417047 21.5067 1993.96 51.57 544.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220307 55.42 56.45 53.73 54.2 -2.5% -1.54% 622.67% 227238 12.5098 1159.83 55.05 588.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220304 55.12 57.21 54.6 55.59 -2.01% -0.8% 641.2% 222351 12.4604 1155.25 56.04 600.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220303 56.9 57.98 55.75 56.73 0.05% -0.32% 656.4% 252644 14.3776 1333 56.91 611.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220302 57.23 57.3 54.9 56.7 -0.14% 1.05% 656% 234012 13.1314 1217.46 56.11 601.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220301 57.8 58.44 55.59 56.78 -3.22% -0.23% 657.07% 384125 21.8611 2026.82 56.91 611.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220228 56 58.98 55.7 58.67 3.11% 1.03% 682.27% 341593 19.8368 1839.14 58.07 625.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220225 58.58 59 56.51 56.9 1.19% -0.92% 658.67% 273495 15.7081 1456.36 57.43 617.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220224 56.88 57.87 54.2 56.23 -2.21% 0% 649.73% 391398 22.0078 2040.42 56.23 602.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220223 56.61 57.68 55.8 57.5 0.7% 1.04% 666.67% 370867 21.1052 1956.74 56.91 611.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220222 55.6 57.71 54.46 57.1 8.35% 1.46% 661.33% 555506 31.2623 2898.44 56.28 603.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220221 52.51 53.3 51.32 52.7 -0.09% 0.75% 602.67% 238056 12.4531 1154.57 52.31 553.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220218 52.21 53.31 51.94 52.75 -0.06% 0.17% 603.33% 209493 11.0309 1022.71 52.66 558.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220217 49 54.3 48.88 52.78 6.56% 1.27% 603.73% 424051 22.1028 2049.23 52.12 551.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220216 49.78 50.79 49.1 49.53 0.83% -0.78% 560.4% 230650 11.5134 1067.45 49.92 524% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220215 48.65 49.18 47.5 49.12 1.82% 1.13% 554.93% 164593 7.9944 741.19 48.57 507.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220214 47.8 49.65 47 48.24 0.79% -0.64% 543.2% 176248 8.5568 793.33 48.55 506.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220211 47 49.98 46.4 47.86 1.01% -1.72% 538.13% 268172 13.0609 1210.92 48.7 508.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220210 46.8 47.98 46.38 47.38 0.85% 0.64% 531.73% 195490 9.2037 853.31 47.08 488.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20220209 44.5 47.12 44.06 46.98 5.57% 2% 526.4% 254785 11.7352 1088.01 46.06 475.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211203 60.25 62.3 58.7 61.74 2.05% 1% 723.2% 404118 24.7028 2290.29 61.13 664.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211202 60.69 60.97 58.71 60.5 -0.48% 0.73% 706.67% 310774 18.6664 1730.63 60.06 650.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211201 59.5 61.97 58.5 60.79 1.33% 1.11% 710.53% 437055 26.2769 2436.23 60.12 651.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211130 60.5 60.76 58.25 59.99 1.16% 0.84% 699.87% 337495 20.0759 1861.31 59.49 643.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211129 57.25 60.98 56.91 59.3 1.68% -0.39% 690.67% 534501 31.8212 2950.26 59.53 644.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211126 53.8 59.51 53.8 58.32 7.8% 0.81% 677.6% 713461 41.2767 3826.91 57.85 623.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211125 54.36 55.57 53.78 54.1 -0.53% -0.84% 621.33% 231162 12.6114 1169.25 54.56 582% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211124 54.35 56.16 54.2 54.39 -1.34% -0.69% 625.2% 254122 13.9185 1290.43 54.77 584.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211123 57.62 58.35 55.05 55.13 -4.21% -1.36% 635.07% 412513 23.0547 2137.49 55.89 598.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211122 56.41 58.94 56.4 57.55 2.04% -0.62% 667.33% 410151 23.7508 2202.02 57.91 623.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211119 58.87 58.99 55.62 56.4 -4.57% -1.16% 652% 483455 27.5883 2557.81 57.06 613.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211118 56.2 60.99 55.88 59.1 5.29% 1.46% 688% 652383 37.9983 3522.96 58.25 628.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211117 52.04 56.13 52.03 56.13 9.99% 2.78% 648.4% 551958 30.1447 2794.82 54.61 582.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211116 52.42 52.96 50.7 51.03 -2.67% -1.26% 580.4% 208771 10.7887 1000.26 51.68 546% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211115 54 54 50.93 52.43 -3.99% 0.33% 599.07% 370447 19.3585 1794.8 52.26 553.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211112 54.45 55.5 54 54.61 0.15% 0.09% 628.13% 195030 10.6414 986.6 54.56 582% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211111 54.04 55.42 53.57 54.53 -0.05% 0.26% 627.07% 229971 12.5079 1159.65 54.39 579.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211110 57.2 57.46 53 54.56 -5.72% -0.44% 627.47% 415405 22.7647 2110.6 54.8 585% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211109 56.96 59.44 56.06 57.87 1.65% 0.12% 671.6% 376997 21.79 2020.23 57.8 622.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211108 52 57.5 51.51 56.93 7.82% 2.48% 659.07% 564467 31.3549 2907.03 55.55 594.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211105 53.97 55.83 52.5 52.8 -3.56% -2.28% 604% 422157 22.8086 2114.67 54.03 575.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211104 58 58.77 53.8 54.75 -6.65% -1.16% 630% 654821 36.2718 3362.89 55.39 592.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211103 56.56 58.77 55.64 58.65 2.79% 2.52% 682% 313844 17.954 1664.58 57.21 615.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211102 59.29 59.39 55.87 57.06 -1.62% -1.72% 660.8% 363658 21.1144 1957.59 58.06 625.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211101 57.5 61.3 57.5 58 0.24% -1.91% 673.33% 404913 23.9434 2219.88 59.13 639.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211029 58.75 59 56.4 57.86 0.45% 0.56% 671.47% 344902 19.8467 1840.06 57.54 619.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211028 61.15 61.99 57 57.6 -5.81% -2.65% 668% 365327 21.6157 2004.07 59.17 639.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211027 63 65.08 60.51 61.15 -3.4% -2.32% 715.33% 356509 22.3185 2069.23 62.6 682.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211026 64.55 66.49 62.66 63.3 0.32% -1.86% 744% 417225 26.9115 2495.06 64.5 706.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211025 61.67 63.58 58.7 63.1 -0.39% 2.47% 741.33% 483241 29.76 2759.16 61.58 669.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211022 64.24 67.66 63 63.35 -1.37% -2.78% 744.67% 383838 25.011 2318.86 65.16 714.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211021 64.35 65.38 62.78 64.23 -0.26% 0.17% 756.4% 291521 18.6932 1733.11 64.12 701.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211020 62.99 67.57 62.3 64.4 0.58% -1.63% 758.67% 462923 30.3085 2810.01 65.47 718.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211019 61.9 65.2 61.75 64.03 2.24% 0.87% 753.73% 371989 23.6141 2189.35 63.48 693.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211018 59.89 63.57 58.99 62.63 4.38% 2.3% 735.07% 467096 28.5944 2651.09 61.22 665.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211015 57.7 61.5 55.35 60 7.12% 2.7% 700% 478226 27.9376 2590.2 58.42 630.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211014 55.98 57.56 55.2 56.01 -3.76% -0.64% 646.8% 307839 17.3533 1608.89 56.37 604.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211013 56.39 59.47 56.25 58.2 2.46% 0.62% 676% 312148 18.0539 1673.84 57.84 623% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211012 58.87 59.25 55.15 56.8 -3.61% -0.09% 657.33% 304002 17.2816 1602.24 56.85 610.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211011 60.29 60.67 54.22 58.93 -0.74% 3.11% 685.73% 376724 21.5279 1995.93 57.15 614.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20211008 62 62.58 58.44 59.37 -0.45% -1.95% 691.6% 451833 27.3576 2536.42 60.55 656.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210930 56.01 59.64 55.13 59.64 10% 1.93% 695.2% 326243 19.0873 1769.65 58.51 631.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210929 58.38 59.44 53.88 54.22 -8.24% -3.11% 622.93% 482003 26.9727 2500.74 55.96 599.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210928 61 61.99 58.01 59.09 -6.07% -0.79% 687.87% 468694 27.9141 2588.02 59.56 644.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210927 68.49 68.78 62.91 62.91 -10% -2.34% 738.8% 311205 20.0489 1858.81 64.42 705.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210924 67.93 73.16 66.68 69.9 5.1% -0.3% 832% 605395 42.4421 3934.96 70.11 776.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210923 67.95 68.09 64.51 66.51 0.35% -0.12% 786.8% 306533 20.4128 1892.54 66.59 732.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210922 68 70.18 65.62 66.28 -2.77% -2.13% 783.73% 357446 24.2051 2244.14 67.72 746.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210917 67.83 69.71 63 68.17 0.75% 1.81% 808.93% 492630 32.9869 3058.34 66.96 737% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210916 71.51 73.6 66.01 67.66 -5.86% -2.11% 802.13% 601169 41.5513 3852.37 69.12 764% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210915 74 74.8 68.88 71.87 -0.44% -0.04% 858.27% 525218 37.7643 3501.27 71.9 798.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210914 74.79 76.3 70.49 72.19 -6.2% -1.23% 862.53% 600268 43.8734 4067.66 73.09 813.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210913 73.99 76.96 72.48 76.96 6.18% 2.78% 926.13% 550232 41.2015 3819.94 74.88 836% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210910 65.15 72.48 65.1 72.48 10% 3.48% 866.4% 560781 39.2772 3641.53 70.04 775.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210909 64.39 66.86 62.38 65.89 3.47% 2.09% 778.53% 477158 30.7978 2855.38 64.54 706.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210908 59.91 65.7 59.31 63.68 6.52% 1.43% 749.07% 552558 34.6891 3216.15 62.78 684.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210907 57.5 61.88 57 59.78 2.61% 0.91% 697.07% 579589 34.3366 3183.47 59.24 640.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210906 61.5 63.49 56.52 58.26 -7.23% -0.46% 676.8% 744083 43.5493 4037.61 58.53 631.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210729 48.5 49.98 46.61 48.08 3.26% -1.03% 541.07% 536653 26.0722 2417.25 48.58 507.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210728 45.54 48.18 43.2 46.56 0.89% 0.19% 520.8% 454640 21.1277 1958.83 46.47 480.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210727 49.1 53.13 45 46.15 -6.82% -6.08% 515.33% 563390 27.683 2566.59 49.14 514.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210726 49.01 50.66 47.3 49.53 0.26% 0.79% 560.4% 373254 18.3416 1700.52 49.14 514.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210723 50 52.7 47.92 49.4 -3.52% -1.5% 558.67% 484458 24.2968 2252.64 50.15 526.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210722 50.25 52.98 49.84 51.2 3.43% 0.25% 582.67% 643072 32.8407 3044.78 51.07 538.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210721 45.88 49.5 45.72 49.5 10% 2.4% 560% 568848 27.499 2549.53 48.34 504.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210720 43.52 45.3 42.3 45 0.6% 2.3% 500% 473879 20.8442 1932.54 43.99 449.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210719 45.5 48.88 44.29 44.73 -4.01% -3.37% 496.4% 528725 24.477 2269.35 46.29 478.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210716 43.91 48.86 43.2 46.6 2.53% 0.17% 521.33% 652847 30.3682 2815.55 46.52 481.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210715 45.23 47.36 41.5 45.45 1% 2.5% 506% 852422 37.7945 3504.07 44.34 454.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210714 45.92 47.39 43 45 -3.54% -0.22% 500% 731617 32.9927 3058.87 45.1 463.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210713 44.66 46.65 43.28 46.65 10% 3.12% 522% 939473 42.5026 3940.57 45.24 465.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210712 41.19 42.41 41.18 42.41 10.01% 0.66% 465.47% 505287 21.2893 1973.81 42.13 426.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210709 36.32 39.42 35.5 38.55 6.14% 1.74% 414% 677651 25.6795 2380.84 37.89 373.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210708 37.37 38.3 36 36.32 0.97% -1.63% 384.27% 668088 24.6667 2286.94 36.92 361.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210707 32.87 35.97 31.97 35.97 10% 3.21% 379.6% 550539 19.1861 1778.81 34.85 335.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210706 32.84 34.39 31.76 32.7 1.49% -1.48% 336% 710672 23.5864 2186.78 33.19 314.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210705 30.71 32.22 30.02 32.22 10% 2.03% 329.6% 694293 21.9257 2032.81 31.58 294.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210702 28.44 29.83 28.12 29.29 2.99% 0.03% 290.53% 398886 11.6789 1082.79 29.28 266% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210701 28.7 29.4 27.61 28.44 -0.39% -0.25% 279.2% 289958 8.2674 766.5 28.51 256.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210630 27.8 28.89 27.53 28.55 2.07% 0.81% 280.67% 269649 7.636 707.96 28.32 254% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210629 29.17 29.29 27.69 27.97 -3.49% -0.71% 272.93% 352661 9.9334 920.96 28.17 252.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210628 29.08 29.69 28.77 28.98 -0.34% -0.82% 286.4% 257387 7.5201 697.22 29.22 265.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210625 29 29.49 28.43 29.08 0.45% 0.35% 287.73% 242091 7.0157 650.45 28.98 262.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210624 29.74 29.89 28.41 28.95 -3.63% -0.07% 286% 324090 9.3879 870.39 28.97 262.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210623 29.63 30.88 29.35 30.04 0.87% -0.46% 300.53% 355231 10.72 993.89 30.18 277.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210622 30.25 30.57 29.31 29.78 -1.26% 0.2% 297.07% 231883 6.8922 639 29.72 271.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210621 29.64 31.2 29.21 30.16 -0.3% -0.59% 302.13% 291025 8.8303 818.69 30.34 279.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210618 28.95 30.48 28.6 30.25 4.38% 2.23% 303.33% 315229 9.3279 864.82 29.59 269.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210617 27.84 29.45 27.7 28.98 4.09% 0.66% 286.4% 274117 7.8925 731.74 28.79 259.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210616 30.8 30.86 27.84 27.84 -9.99% -3.63% 271.2% 445602 12.8727 1193.47 28.89 261.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210615 32.92 33.3 30.3 30.93 -6.81% -1.43% 312.4% 371571 11.6616 1081.19 31.38 292.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210611 32.23 33.57 31.2 33.19 1.84% 2.44% 342.53% 368095 11.9253 1105.64 32.4 305% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210610 31.32 33.61 31.02 32.59 2.97% 0.28% 334.53% 467021 15.1789 1407.29 32.5 306.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210609 31.05 31.95 30.68 31.65 1.15% 0.7% 322% 333793 10.492 972.75 31.43 292.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210608 31.66 32.53 30.01 31.29 -2.92% 0.16% 317.2% 491385 15.3529 1423.42 31.24 290.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210607 33.92 33.94 30.76 32.23 -3.36% 0.31% 329.73% 741327 23.8186 2208.31 32.13 301.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210604 30.18 33.35 29.63 33.35 9.99% 2.81% 344.67% 778372 25.2532 2341.32 32.44 305.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210603 29.45 31.18 28.9 30.32 0.4% 0.86% 304.27% 316714 9.5206 882.69 30.06 275.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210602 30.01 32.08 29.8 30.2 0.9% -2.14% 302.67% 455434 14.0537 1302.97 30.86 285.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210601 30.63 30.85 29.11 29.93 -2.32% 0.03% 299.07% 308746 9.2389 856.57 29.92 274% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210531 29.97 31.71 29.97 30.64 3.41% -0.97% 308.53% 397511 12.2986 1140.25 30.94 286.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210528 28.45 30.57 28.45 29.63 4.77% -0.24% 295.07% 504360 14.9785 1388.71 29.7 271.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210527 28.3 28.8 27.85 28.28 -0.7% 0.07% 277.07% 251478 7.1068 658.9 28.26 253.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210526 28.95 29.14 27.98 28.48 -3.39% -0.11% 279.73% 411061 11.7196 1086.57 28.51 256.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210525 28.11 29.5 27.3 29.48 4.91% 3.33% 293.07% 503424 14.362 1331.55 28.53 256.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210524 27.99 29.05 27.7 28.1 -1.26% -0.32% 274.67% 346366 9.7625 905.12 28.19 252.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210521 27.9 28.55 27.06 28.46 2.23% 1.82% 279.47% 379949 10.619 984.53 27.95 249.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210520 27.6 28.62 27.37 27.84 -1.21% -0.71% 271.2% 377359 10.58 980.91 28.04 250.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210519 26.5 28.7 26.36 28.18 5.15% 0.97% 275.73% 519416 14.4967 1344.04 27.91 248.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210518 25.14 27.39 25.14 26.8 5.26% 0.9% 257.33% 453470 12.0453 1116.76 26.56 232% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210517 24.88 25.94 24.82 25.46 0.59% -0.04% 239.47% 330861 8.4272 781.32 25.47 218.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210514 24.42 25.88 23.91 25.31 3.14% 0.56% 237.47% 353320 8.892 824.41 25.17 214.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210513 24.01 24.95 23.5 24.54 -0.65% 1.45% 227.2% 306732 7.4202 687.95 24.19 202.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210512 24.24 25.12 23.9 24.7 0.28% 0.37% 229.33% 314310 7.7338 717.03 24.61 207.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210511 26.51 26.75 24.63 24.63 -10.01% -1.32% 228.4% 529359 13.2108 1224.82 24.96 212% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210510 26.44 27.77 26.26 27.37 3.75% 1% 264.93% 444762 12.0515 1117.34 27.1 238.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210507 27.97 28.37 26.1 26.38 -6.59% -3.86% 251.73% 483580 13.269 1230.22 27.44 243% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210506 27.08 28.66 26.31 28.24 6.01% 2.43% 276.53% 603747 16.646 1543.31 27.57 244.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210430 25.9 27.2 25.2 26.64 1.14% 0.68% 255.2% 410533 10.8614 1007 26.46 230.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210429 25.9 27.09 25 26.34 1.11% 1.11% 251.2% 499911 13.0232 1207.43 26.05 225.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210428 25.36 27.25 25.07 26.05 2.16% -0.8% 247.33% 562070 14.7587 1368.33 26.26 228.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210427 25.79 26.05 24.81 25.5 -0.08% 0.59% 240% 366647 9.2952 861.79 25.35 216.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210426 25.94 26.94 25.49 25.52 -1.28% -2.26% 240.27% 630979 16.4737 1527.34 26.11 226.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210423 24.1 25.85 23.91 25.85 10% 1.81% 244.67% 712178 18.0825 1676.49 25.39 217.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210422 23 24.29 23 23.5 2.84% -0.55% 213.33% 331375 7.8315 726.09 23.63 195.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210421 22.72 22.98 22.05 22.85 -0.17% 1.42% 204.67% 172438 3.8853 360.22 22.53 181.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210416 21.9 22.02 21.19 21.65 -1.37% 0.46% 188.67% 187966 4.0504 375.53 21.55 169.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210415 21.71 22.16 21.46 21.95 -0.18% 0.46% 192.67% 283847 6.2019 575 21.85 173.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210414 20.37 22.18 20.15 21.99 9.02% 2.76% 193.2% 465719 9.9683 924.2 21.4 167.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210413 19.48 21.16 19.4 20.17 4.08% -0.88% 168.93% 265993 5.4123 501.79 20.35 154.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210412 21.01 21.09 19.3 19.38 -8.15% -3.58% 158.4% 250459 5.0341 466.73 20.1 151.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210409 20.8 22.1 20.65 21.1 1.78% -0.99% 181.33% 252168 5.3727 498.12 21.31 166.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210408 20.64 21.16 20.31 20.73 -1.14% 0.1% 176.4% 147640 3.0572 283.44 20.71 158.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210407 21.3 21.51 20.79 20.97 -0.43% -0.57% 179.6% 173410 3.6572 339.07 21.09 163.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210406 20.9 21.44 20.85 21.06 2.98% -0.43% 180.8% 242632 5.1325 475.85 21.15 164.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210402 20.32 20.64 19.88 20.45 0.29% 0.89% 172.67% 180234 3.6531 338.69 20.27 153.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210401 20.58 20.71 20.05 20.39 0% 0.2% 171.87% 144451 2.9389 272.48 20.35 154.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210330 20.46 21.5 20 20.94 1.36% 0.43% 179.2% 276031 5.7565 533.71 20.85 160.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210329 20.8 21.15 20.4 20.66 -0.96% -0.48% 175.47% 263144 5.4621 506.41 20.76 159.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20210326 19.71 21 19.6 20.86 5.09% 2% 178.13% 319080 6.5243 604.89 20.45 155.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201215 19.11 20.29 18.74 19.8 3.13% 1.96% 164% 511388 9.9307 920.71 19.42 142.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201214 18.82 19.43 18 19.2 1.91% 1.8% 156% 448651 8.4616 784.51 18.86 135.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201211 18.58 19.26 18.42 18.84 1.4% 0.53% 151.2% 397782 7.4564 691.31 18.74 134.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201210 18.63 19.04 18.1 18.58 -1.9% -0.11% 147.73% 407987 7.5888 703.59 18.6 132.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201209 19.36 19.9 18.8 18.94 -2.12% -1.71% 152.53% 757897 14.602 1353.8 19.27 140.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201208 18.08 19.6 18.06 19.35 8.59% 2.87% 158% 666370 12.5358 1162.24 18.81 135.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201207 16.7 18.15 16.6 17.82 7.35% 0.85% 137.6% 553708 9.7839 907.1 17.67 120.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201204 15.49 17.05 15.37 16.6 5.73% 1.72% 121.33% 460804 7.5199 697.2 16.32 104% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201203 15.69 15.85 15.21 15.7 0% 1.16% 109.33% 245510 3.8109 353.32 15.52 94% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201202 16.57 16.69 15.3 15.7 -6.44% -1.01% 109.33% 487380 7.7293 716.61 15.86 98.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201201 16.72 17.09 16.52 16.78 0.18% -0.24% 123.73% 211405 3.5567 329.75 16.82 110.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201130 16.7 17.21 16.12 16.75 -0.18% -0.53% 123.33% 359407 6.0512 561.03 16.84 110.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201127 17.65 17.88 16.2 16.78 -4.93% -0.12% 123.73% 436767 7.3397 680.49 16.8 110% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201126 18.65 18.8 17.45 17.65 -5.21% -1.84% 135.33% 430580 7.7411 717.71 17.98 124.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201125 18.97 19.18 18.3 18.62 -3.52% -0.43% 148.27% 326762 6.1097 566.45 18.7 133.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201124 19.7 19.85 18.38 19.3 -0.52% 1.26% 157.33% 537947 10.2537 950.66 19.06 138.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201123 18.3 19.88 18.26 19.4 6.89% 1.73% 158.67% 586584 11.1869 1037.18 19.07 138.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201120 17.22 18.45 17.09 18.15 3.83% 1.06% 142% 428442 7.6929 713.24 17.96 124.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201119 17.29 17.62 16.58 17.48 1.39% 2.22% 133.07% 318606 5.4488 505.18 17.1 113.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201118 18.98 19.18 16.9 17.24 -7.31% -3.79% 129.87% 518999 9.3012 862.35 17.92 124% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201117 17.88 19.6 17.88 18.6 4.38% -1.8% 148% 673112 12.7509 1182.18 18.94 136.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201116 17.31 18.35 16.97 17.82 2% 0.91% 137.6% 538055 9.5002 880.8 17.66 120.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201113 16.89 18.15 16.65 17.47 5.88% 0.23% 132.93% 657941 11.4707 1063.49 17.43 117.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201112 16.45 16.89 16.22 16.5 2.48% 0.12% 120% 343734 5.6637 525.1 16.48 106% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201111 17.2 17.59 16 16.1 -6.4% -4.22% 114.67% 461337 7.7559 719.08 16.81 110.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201110 18.14 18.22 16.85 17.2 -6.01% -1.21% 129.33% 432482 7.528 697.95 17.41 117.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201109 17.45 18.69 17.01 18.3 3.39% 2.81% 144% 709664 12.6317 1171.13 17.8 122.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201106 18 19.16 17.4 17.7 1.61% -4.27% 136% 855083 15.8063 1465.46 18.49 131.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201105 15.76 17.42 15.6 17.42 9.97% 3.51% 132.27% 427810 7.202 667.72 16.83 110.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201104 15.41 16.09 15.18 15.84 1.8% 0.38% 111.2% 312650 4.9351 457.55 15.78 97.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201103 15.7 16.15 15.15 15.56 1.1% 0.06% 107.47% 289465 4.4998 417.19 15.55 94.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201102 15.15 15.99 15.03 15.39 1.58% -0.71% 105.2% 407295 6.3145 585.44 15.5 93.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201030 14.95 15.72 14.52 15.15 1.81% 0.07% 102% 453018 6.8593 635.95 15.14 89.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201029 13.78 15.38 13.7 14.88 4.86% 1.57% 98.4% 411591 6.0317 559.22 14.65 83.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201028 13.52 14.3 13.12 14.19 7.83% 3.96% 89.2% 458741 6.2628 580.65 13.65 70.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201027 12 13.16 11.87 13.16 10.03% 2.02% 75.47% 369561 4.7675 442.01 12.9 61.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201026 12.5 12.8 11.62 11.96 -4.32% -0.66% 59.47% 260255 3.1346 290.62 12.04 50.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201023 12.32 12.88 12.25 12.5 4.25% -0.87% 66.67% 265309 3.3454 310.16 12.61 57.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20201022 11.81 12.06 11.42 11.99 2.22% 1.7% 59.87% 109649 1.2925 119.83 11.79 47.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200909 14.1 14.45 13.83 14.04 -0.99% -0.85% 87.2% 75763 1.0728 99.46 14.16 77% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200908 14.6 14.6 14.13 14.18 -2.21% -0.7% 89.07% 77087 1.1007 102.05 14.28 78.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200907 14.01 14.9 13.52 14.5 5.22% 0% 93.33% 199606 2.8945 268.36 14.5 81.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200904 13.29 13.85 12.91 13.78 2.76% 2.15% 83.73% 73276 0.9887 91.67 13.49 68.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200903 13.66 13.72 13.14 13.41 -1.11% 0.45% 78.8% 58980 0.7874 73 13.35 66.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200902 13.79 13.86 13.56 13.56 -1.38% -0.88% 80.8% 46139 0.6314 58.54 13.68 71% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200901 13.36 13.95 13.34 13.75 0.95% 0.29% 83.33% 83010 1.1377 105.48 13.71 71.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200831 13.74 14.42 13.06 13.62 0.15% -0.07% 81.6% 152372 2.0767 192.54 13.63 70.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200828 12.79 13.93 12.45 13.6 6.92% 2.49% 81.33% 195583 2.5951 240.6 13.27 65.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200827 13.14 13.5 12.4 12.72 -2% 0.08% 69.6% 149302 1.8973 175.91 12.71 58.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200826 13.98 13.98 12.93 12.98 -5.94% -2.77% 73.07% 125785 1.6794 155.7 13.35 66.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200825 14.25 14.25 13.61 13.8 -1.99% -0.65% 84% 103973 1.4447 133.94 13.89 73.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200824 14.1 14.17 13.72 14.08 -0.49% 0.86% 87.73% 99898 1.3948 129.32 13.96 74.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200821 14.15 14.18 13.81 14.15 0.71% 1.36% 88.67% 94162 1.3146 121.88 13.96 74.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200820 14.6 14.68 13.86 14.05 -3.37% -0.78% 87.33% 87919 1.2448 115.41 14.16 77% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200819 14.92 14.99 14.41 14.54 -1.29% -1.09% 93.87% 87389 1.2847 119.11 14.7 83.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200818 14.94 15.15 14.55 14.73 -0.47% -0.81% 96.4% 107789 1.6008 148.42 14.85 85.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200817 13.76 14.86 13.53 14.8 7.48% 2.85% 97.33% 175764 2.5298 234.55 14.39 79.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200814 14 14.07 13.52 13.77 -1.78% 0.07% 83.6% 155920 2.1459 198.95 13.76 72% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200813 14.16 14.52 13.92 14.02 -0.64% -1.41% 86.93% 108750 1.5465 143.38 14.22 77.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200812 14.5 14.5 13.51 14.11 -1.12% 1.44% 88.13% 157833 2.1958 203.58 13.91 73.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200811 14.66 14.85 14.2 14.27 -2.79% -1.72% 90.27% 146017 2.1197 196.53 14.52 81.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200810 14.83 15.18 14.42 14.68 -1.81% -0.34% 95.73% 122883 1.8099 167.8 14.73 84.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200807 15.51 15.9 14.66 14.95 -5.08% -1.32% 99.33% 148161 2.2439 208.04 15.15 89.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200806 15.55 16.15 15.4 15.75 1.61% -0.44% 110% 174125 2.7541 255.34 15.82 97.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200805 15.8 15.8 14.52 15.5 -3.73% 2.31% 106.67% 272653 4.1315 383.05 15.15 89.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200804 15.52 16.45 15.42 16.1 2.88% 1.07% 114.67% 265260 4.2253 391.74 15.93 99.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200803 16.2 16.2 15.49 15.65 -2.19% -0.82% 108.67% 201100 3.1742 294.29 15.78 97.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200731 15.5 16.1 15.14 16 2.76% 2.76% 113.33% 157493 2.4518 227.32 15.57 94.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200730 15.61 15.87 15.24 15.57 -0.19% 0.06% 107.6% 147609 2.2965 212.92 15.56 94.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200729 14.6 15.8 14.35 15.6 6.12% 1.89% 108% 246558 3.7756 350.05 15.31 91.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200728 13.9 14.78 13.32 14.7 7.53% 3.23% 96% 231357 3.2947 305.46 14.24 78% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200727 14.47 14.6 13.38 13.67 -5.59% -1.65% 82.27% 324254 4.5087 418.02 13.9 73.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200724 16.4 16.4 14.48 14.48 -10.01% -3.72% 93.07% 375262 5.643 523.18 15.04 88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200723 16.7 16.97 15.32 16.09 -5.46% 0.5% 114.53% 349730 5.6 519.2 16.01 100.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200722 17.25 17.25 16.52 17.02 0.29% 0.41% 126.93% 131055 2.2217 205.98 16.95 111.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200721 17.25 17.62 16.62 16.97 -1.34% -0.41% 126.27% 146537 2.4971 231.52 17.04 113% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200720 16.25 17.3 16.06 17.2 7.17% 3.55% 129.33% 214118 3.5567 329.75 16.61 107.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200717 16.2 16.94 15.8 16.05 0.31% -1.77% 114% 267847 4.3777 405.87 16.34 104.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200716 17.61 17.9 15.99 16 -9.55% -5.94% 113.33% 307677 5.2348 485.34 17.01 112.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200715 16.41 18.08 16.41 17.69 4.67% 2.49% 135.87% 371584 6.4145 594.71 17.26 115.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200714 16.85 18.1 16.7 16.9 -0.24% -2.76% 125.33% 340146 5.911 548.03 17.38 117.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200713 16.99 17.4 15.96 16.94 1.93% 1.62% 125.87% 339349 5.6555 524.34 16.67 108.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200710 15.36 16.83 14.9 16.62 8.56% 3.04% 121.6% 343624 5.543 513.91 16.13 101.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200709 15.09 15.87 14.8 15.31 2.41% 0% 104.13% 284848 4.3596 404.19 15.31 91.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200708 14.63 15.36 14.23 14.95 1.29% 1.49% 99.33% 310329 4.5716 423.85 14.73 84.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200707 13.7 14.76 13.69 14.76 9.99% 2.07% 96.8% 394791 5.7087 529.27 14.46 80.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200706 13.75 13.94 13.13 13.42 -2.33% -0.37% 78.93% 365791 4.9271 456.81 13.47 68.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200703 14.41 15 12.96 13.74 -4.58% 0.07% 83.2% 500088 6.8652 636.5 13.73 71.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200702 13.17 14.4 13.17 14.4 9.51% 3.75% 92% 247851 3.4397 318.91 13.88 73.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200701 12.85 13.3 12.85 13.15 2.18% 0.61% 75.33% 147696 1.9305 178.98 13.07 63.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200630 12.83 13.09 12.55 12.87 0.63% 0.39% 71.6% 138827 1.7794 164.97 12.82 60.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200629 13.05 13.29 12.63 12.79 -2.07% -1.39% 70.53% 202909 2.6327 244.09 12.97 62.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200624 12.3 13.06 12.28 13.06 7.93% 2.43% 74.13% 290424 3.7027 343.29 12.75 59.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200623 12.73 12.73 11.99 12.1 -3.59% -0.98% 61.33% 209842 2.564 237.72 12.22 52.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200622 12.36 13.15 12.36 12.55 0.16% -1.57% 67.33% 260776 3.3237 308.15 12.75 59.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200619 11.72 12.71 11.66 12.53 5.74% 1.7% 67.07% 339281 4.1785 387.4 12.32 54% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200618 11.3 12.09 11.15 11.85 6.37% 2.33% 58% 428245 4.961 459.95 11.58 44.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200617 12 12 11.14 11.14 -10.02% -1.24% 48.53% 280504 3.1642 293.36 11.28 41% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200616 12.58 12.8 12.21 12.38 -0.4% -0.48% 65.07% 205619 2.5586 237.22 12.44 55.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200615 11.81 12.75 11.73 12.43 5.16% 0.49% 65.73% 259268 3.206 297.24 12.37 54.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200612 11.79 12.09 11.41 11.82 0.25% 0.34% 57.6% 226083 2.6636 246.95 11.78 47.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200611 11.26 12.1 10.96 11.79 6.7% 1.55% 57.2% 289861 3.3657 312.05 11.61 45.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200610 11.02 11.35 11.02 11.05 -1.34% -0.63% 47.33% 135810 1.5101 140.01 11.12 39% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200609 11.36 11.37 10.83 11.2 0.72% 0.45% 49.33% 251003 2.7984 259.45 11.15 39.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200608 10.5 11.28 10.49 11.12 6.72% 1.37% 48.27% 303617 3.3304 308.77 10.97 37.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200605 10.27 10.64 10.1 10.42 3.27% 0.19% 38.93% 261329 2.7173 251.93 10.4 30% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200604 9.48 10.16 9.44 10.09 7.8% 1.61% 34.53% 262694 2.6079 241.79 9.93 24.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200603 9.49 9.63 9.34 9.36 -1.27% -0.95% 24.8% 110981 1.0492 97.28 9.45 18.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200602 9.19 9.58 9.1 9.48 3.72% 0.85% 26.4% 182134 1.7114 158.67 9.4 17.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200601 8.77 9.14 8.77 9.14 3.28% 1.67% 21.87% 146254 1.3154 121.96 8.99 12.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200529 8.69 8.98 8.6 8.85 0.68% -0.11% 18% 85624 0.7583 70.3 8.86 10.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200528 8.66 8.88 8.55 8.79 0.46% 0.8% 17.2% 113355 0.9886 91.66 8.72 9% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200527 9.06 9.07 8.72 8.75 -3.1% -1.02% 16.67% 101589 0.8982 83.28 8.84 10.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200526 8.99 9.11 8.82 9.03 -0.11% 0.78% 20.4% 109271 0.9791 90.78 8.96 12% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200525 9.07 9.38 8.87 9.04 -0.11% -0.55% 20.53% 130374 1.1853 109.89 9.09 13.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200522 8.74 9.26 8.63 9.05 3.55% 0.33% 20.67% 189250 1.7065 158.22 9.02 12.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200521 8.75 9.06 8.61 8.74 0.58% -1.24% 16.53% 150904 1.3349 123.76 8.85 10.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200520 8.45 9.13 8.39 8.69 3.33% -1.36% 15.87% 184856 1.6292 151.05 8.81 10.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200519 8.42 8.49 8.33 8.41 0% 0% 12.13% 54459 0.458 42.46 8.41 5.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200518 8.53 8.68 8.29 8.41 -0.94% -0.83% 12.13% 99090 0.8407 77.94 8.48 6% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200515 8.35 8.55 8.28 8.49 2.54% 0.47% 13.2% 96867 0.8181 75.85 8.45 5.62% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200514 8.5 8.51 8.25 8.28 -2.13% -0.96% 10.4% 57525 0.4811 44.6 8.36 4.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200513 8.58 8.66 8.4 8.46 -0.82% -0.7% 12.8% 81674 0.6958 64.51 8.52 6.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200512 8.2 8.53 8.07 8.53 4.02% 2.28% 13.73% 118474 0.9886 91.66 8.34 4.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200511 8.35 8.43 8.16 8.2 -1.09% -0.49% 9.33% 68390 0.5636 52.25 8.24 3% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200508 8.37 8.46 8.28 8.29 0.24% -0.84% 10.53% 69044 0.5773 53.52 8.36 4.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200507 8.48 8.55 8.26 8.27 -1.66% -1.31% 10.27% 88175 0.7389 68.51 8.38 4.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200506 8.1 8.51 8.02 8.41 2.94% 1.08% 12.13% 100804 0.8383 77.72 8.32 4% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200430 7.6 8.24 7.6 8.17 7.64% 2.77% 8.93% 152466 1.2124 112.41 7.95 -0.62% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200429 7.55 7.81 7.5 7.59 -1.43% -0.26% 1.2% 110263 0.8393 77.81 7.61 -4.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200428 8 8.1 7.45 7.7 -4.82% -0.39% 2.67% 121844 0.9421 87.35 7.73 -3.37% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200427 8.38 8.66 7.98 8.09 -4.94% -1.34% 7.87% 194587 1.5958 147.95 8.2 2.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200424 8.28 8.65 8.23 8.51 2.78% 0.47% 13.47% 187918 1.5915 147.55 8.47 5.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200423 8.06 8.73 8.05 8.28 0.36% -1.19% 10.4% 240496 2.0164 186.95 8.38 4.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200422 7.5 8.25 7.35 8.25 10% 5.36% 10% 203377 1.593 147.69 7.83 -2.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200421 7.68 7.68 7.36 7.5 -3.35% 0.4% 0% 142335 1.0636 98.61 7.47 -6.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200420 8 8.05 7.7 7.76 -3% -0.64% 3.47% 121768 0.9507 88.14 7.81 -2.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200417 7.96 8.14 7.86 8 0.88% 0.25% 6.67% 85438 0.6815 63.18 7.98 -0.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200416 7.9 8.04 7.88 7.93 -1.25% -0.25% 5.73% 98623 0.7845 72.73 7.95 -0.62% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200415 8.05 8.35 8.01 8.03 -2.31% -1.83% 7.07% 131869 1.0783 99.97 8.18 2.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200414 8.1 8.27 7.9 8.22 2.37% 1.48% 9.6% 139849 1.1323 104.98 8.1 1.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200413 8.3 8.3 7.98 8.03 -3.49% -0.86% 7.07% 88594 0.7172 66.49 8.1 1.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200410 8.6 8.6 8.29 8.32 -2.8% -1.3% 10.93% 78586 0.6625 61.42 8.43 5.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200409 8.68 8.74 8.51 8.56 -0.23% -0.47% 14.13% 93977 0.8078 74.89 8.6 7.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200408 8.65 8.65 8.51 8.58 -0.23% 0.12% 14.4% 61163 0.5243 48.61 8.57 7.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200407 8.24 8.64 8.2 8.6 6.17% 1.53% 14.67% 118862 1.0071 93.37 8.47 5.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200403 8.18 8.21 8.06 8.1 -0.37% -0.25% 8% 63310 0.5139 47.65 8.12 1.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200402 8.07 8.13 7.94 8.13 0.87% 1.37% 8.4% 68874 0.5527 51.24 8.02 0.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200401 8 8.35 7.81 8.06 0.75% -0.86% 7.47% 80936 0.6582 61.02 8.13 1.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200331 8.03 8.11 7.88 8 0% 0.25% 6.67% 91158 0.7277 67.47 7.98 -0.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200324 8.48 8.62 8.15 8.4 2.19% 0.48% 12% 101407 0.8481 78.63 8.36 4.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200323 8.67 8.75 8.11 8.22 -7.95% -2.26% 9.6% 124777 1.0497 97.32 8.41 5.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200320 9.1 9.2 8.81 8.93 -1% -0.78% 19.07% 97460 0.8772 81.33 9 12.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200319 9.02 9.17 8.74 9.02 0.11% 0.67% 20.27% 139059 1.2465 115.57 8.96 12% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200318 9.52 9.54 9.01 9.01 -4.15% -3.01% 20.13% 139775 1.2992 120.45 9.29 16.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200317 9.45 9.64 9.08 9.4 0.97% 0.32% 25.33% 161761 1.5164 140.59 9.37 17.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200316 9.92 10.28 9.27 9.31 -5.86% -4.81% 24.13% 145462 1.4233 131.96 9.78 22.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200313 9.09 10.06 8.93 9.89 3.02% 2.59% 31.87% 157759 1.5207 140.99 9.64 20.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200312 9.76 9.93 9.54 9.6 -3.52% -1.13% 28% 119694 1.1621 107.74 9.71 21.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200311 10.47 10.54 9.9 9.95 -4.33% -1.68% 32.67% 167643 1.6969 157.33 10.12 26.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200310 10.07 10.52 9.9 10.4 1.56% 1.66% 38.67% 208093 2.1294 197.42 10.23 27.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200309 10.48 10.84 10.1 10.24 -3.12% -1.92% 36.53% 277234 2.8953 268.43 10.44 30.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200306 9.99 10.88 9.91 10.57 3.32% 0.38% 40.93% 322275 3.3934 314.61 10.53 31.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200305 9.37 10.23 9.37 10.23 10% 2.92% 36.4% 312486 3.1049 287.87 9.94 24.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200304 9.02 9.35 9.02 9.3 2.2% 0.43% 24% 161678 1.4967 138.76 9.26 15.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200303 8.99 9.24 8.91 9.1 3.41% 0.11% 21.33% 147961 1.3455 124.75 9.09 13.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200302 8.47 8.89 8.47 8.8 5.39% 0.57% 17.33% 165259 1.4453 134 8.75 9.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200228 8.55 8.99 8.35 8.35 -8.44% -3.91% 11.33% 171729 1.4918 138.31 8.69 8.62% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200227 9.33 9.42 9.07 9.12 -0.76% -0.98% 21.6% 122987 1.1325 105 9.21 15.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200226 9.07 9.55 9.03 9.19 -1.18% -1.08% 22.53% 245154 2.278 211.2 9.29 16.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200225 9.04 9.47 8.87 9.3 1.2% 0.76% 24% 238678 2.2027 204.22 9.23 15.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200224 9.31 9.33 8.9 9.19 -2.44% 0.55% 22.53% 213519 1.9518 180.96 9.14 14.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200221 9.72 9.79 9.33 9.42 -2.08% -0.74% 25.6% 219629 2.0852 193.33 9.49 18.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200220 9.98 9.98 9.3 9.62 1.26% -0.1% 28.27% 249516 2.4019 222.69 9.63 20.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200219 9.6 10.34 9.41 9.5 -2.96% -3.85% 26.67% 260967 2.5784 239.05 9.88 23.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200218 9.88 10.1 9.49 9.79 0.93% 0.1% 30.53% 179676 1.7578 162.97 9.78 22.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200217 9.35 9.84 9.02 9.7 2.43% 0.94% 29.33% 252446 2.426 224.92 9.61 20.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200214 9.47 9.68 9.3 9.47 0.64% -0.11% 26.27% 221596 2.1017 194.86 9.48 18.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200213 9.01 9.84 8.75 9.41 4.79% 0.32% 25.47% 382676 3.5887 332.72 9.38 17.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200212 8.44 9.15 8.39 8.98 7.29% 1.81% 19.73% 194693 1.7181 159.29 8.82 10.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200211 8.4 8.56 8.18 8.37 0.36% 0.24% 11.6% 122444 1.023 94.85 8.35 4.38% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200210 8 8.45 7.99 8.34 3.73% 1.46% 11.2% 119084 0.9784 90.71 8.22 2.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200207 7.93 8.1 7.85 8.04 0.75% 1.01% 7.2% 109080 0.868 80.48 7.96 -0.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200206 7.72 8.24 7.72 7.98 0.13% -0.62% 6.4% 159392 1.2801 118.68 8.03 0.37% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200205 7.63 8.15 7.49 7.97 7.56% 0.5% 6.27% 210622 1.6692 154.76 7.93 -0.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200204 7 7.69 7 7.41 -3.89% 0.41% -1.2% 229463 1.6925 156.92 7.38 -7.75% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200203 7.71 7.71 7.71 7.71 -10.04% 0% 2.8% 6862 0.0529 4.9 7.71 -3.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200123 9.17 9.18 8.38 8.57 -6.64% -2.5% 14.27% 171228 1.5049 139.52 8.79 9.87% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200122 9.15 9.41 8.81 9.18 0.88% 0.77% 22.4% 126199 1.1502 106.64 9.11 13.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200121 9.42 9.47 9.02 9.1 -3.19% -0.66% 21.33% 140880 1.2899 119.59 9.16 14.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200120 9.45 9.55 9.15 9.4 -0.84% 0.75% 25.33% 175380 1.6362 151.7 9.33 16.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200117 9.1 9.65 9.05 9.48 5.1% 0.53% 26.4% 288241 2.719 252.09 9.43 17.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200116 9.05 9.25 8.8 9.02 -0.88% -0.44% 20.27% 168375 1.525 141.39 9.06 13.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200115 9.42 9.45 8.93 9.1 -3.09% -0.44% 21.33% 204819 1.8717 173.53 9.14 14.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200114 9.31 9.92 9.2 9.39 1.95% -1.88% 25.2% 304125 2.9101 269.81 9.57 19.63% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200113 9.39 9.46 9.09 9.21 1.1% -0.11% 22.8% 162028 1.4942 138.53 9.22 15.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200110 9.3 9.3 8.97 9.11 -2.36% -0.11% 21.47% 178216 1.625 150.66 9.12 14% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200109 9.34 9.47 9.08 9.33 0.54% 0.97% 24.4% 204177 1.8866 174.91 9.24 15.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200108 9.1 9.68 9.05 9.28 1.42% -0.43% 23.73% 374610 3.4919 323.75 9.32 16.5% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200107 9.16 9.21 8.9 9.15 -0.11% 0.44% 22% 271097 2.4704 229.04 9.11 13.88% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200106 8.36 9.19 8.36 9.16 9.7% 2.12% 22.13% 548413 4.9207 456.22 8.97 12.13% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200103 7.98 8.47 7.89 8.35 4.77% 1.33% 11.33% 277520 2.2856 211.91 8.24 3% 7.82 0% 7.68 0% 7.5 0% 0.33%
20200102 8.03 8.14 7.88 7.97 0.25% -0.62% 6.27% 210176 1.6855 156.27 8.02 0.25% 7.82 0% 7.68 0% 7.5 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1