赣锋锂业(002460)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运紫金矿业洛阳钼业山东黄金中国铝业
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 601899股吧 603993股吧 600547股吧 601600股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	44.63	45.61	44.3	44.6	-0.04%	-0.42%	33.57%	217134	9.7253	106.51	44.79	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230927	43.64	45.49	43.59	44.62	1.71%	0%	33.63%	225420	10.0592	116.18	44.62	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230926	45.05	45.09	43.81	43.87	-2.25%	-0.72%	31.39%	179234	7.9205	98.17	44.19	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230925	45.3	45.37	44.59	44.88	-1.58%	-0.02%	34.41%	163975	7.3603	86.4	44.89	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230922	45.15	45.78	44.6	45.6	1.56%	0.77%	36.57%	190086	8.6008	100.72	45.25	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230921	45.08	45.49	44.66	44.9	-0.99%	-0.18%	34.47%	132621	5.9647	72.69	44.98	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230920	45.88	45.9	45.1	45.35	-1.52%	-0.4%	35.82%	114297	5.2038	61.75	45.53	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230919	47	47	45.71	46.05	-2.27%	-0.24%	37.92%	162784	7.5149	88.06	46.16	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230918	45.51	48.09	45.22	47.12	3.56%	0.19%	41.12%	282832	13.3003	153.02	47.03	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230915	46.48	46.59	45.5	45.5	-1.62%	-0.76%	36.27%	152130	6.9748	80.45	45.85	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230914	47	47.38	46.2	46.25	-1.72%	-0.67%	38.51%	112609	5.2428	62.16	46.56	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230913	47.56	48.12	46.83	47.06	-1.57%	-0.76%	40.94%	119054	5.645	64.61	47.42	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230912	47.08	49.26	47.01	47.81	1.94%	-0.66%	43.19%	254557	12.2515	136.3	48.13	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230911	46.3	47.51	45.8	46.9	0.54%	0.49%	40.46%	160897	7.5094	87.07	46.67	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230908	47.32	47.64	46.51	46.65	-2.1%	-0.36%	39.71%	107476	5.0325	56.74	46.82	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230907	48.78	48.95	47.62	47.65	-2.56%	-0.81%	42.71%	151784	7.2911	81.37	48.04	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230906	49.05	49.14	48.45	48.9	-0.79%	0.33%	46.45%	114951	5.6026	62.97	48.74	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230905	48.83	49.44	48.65	49.29	0.51%	0.33%	47.62%	172424	8.471	93.45	49.13	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230904	47.79	49.65	47.59	49.04	3.26%	0.45%	46.87%	263992	12.887	142.59	48.82	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230901	47.4	47.8	47.11	47.49	0.17%	-0.06%	42.23%	99005	4.7052	55.68	47.52	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230831	47.87	48.02	46.78	47.41	-1.8%	0.15%	41.99%	167329	7.9215	89.41	47.34	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230830	48.6	49.08	48	48.28	0.5%	-0.45%	44.59%	159857	7.7537	88.66	48.5	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230829	46.9	48.25	46.4	48.04	2.23%	0.86%	43.88%	175540	8.3606	107.01	47.63	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230828	49.99	49.99	46.81	46.99	0.13%	-2.37%	40.73%	196903	9.477	123.4	48.13	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230825	47.6	47.64	46.68	46.93	-2.05%	-0.36%	40.55%	126184	5.9435	65.65	47.1	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230824	48.19	48.63	47.68	47.91	0.84%	-0.48%	43.49%	129806	6.2483	69.25	48.14	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230823	49.24	49.25	47.5	47.51	-3.51%	-1.33%	42.29%	156786	7.5488	84.88	48.15	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230822	49.73	49.91	48.3	49.24	0.33%	0.41%	47.47%	163390	8.0127	93.84	49.04	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230821	49.85	50.27	49.08	49.08	-1.84%	-1.03%	46.99%	141073	6.9957	86.24	49.59	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230818	51.55	51.72	50	50	-3.01%	-1.28%	49.75%	171881	8.7065	110.86	50.65	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230817	51.28	51.77	50.68	51.55	-0.21%	0.59%	54.39%	136994	7.0207	89.43	51.25	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230816	52.74	53.16	51.66	51.66	-2.07%	-1.13%	54.72%	158027	8.2565	107.12	52.25	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230815	53.61	53.79	52.4	52.75	-1.6%	-0.19%	57.98%	135943	7.1846	96.4	52.85	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230814	55.55	55.88	53.38	53.61	-4.44%	-0.63%	60.56%	251887	13.5898	186.57	53.95	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230811	57.46	57.55	56.1	56.1	-2.37%	-1.01%	68.01%	100558	5.6988	78.99	56.67	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230810	57.3	58.01	56.88	57.46	0.54%	-0.07%	72.09%	98958	5.6896	87.07	57.5	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230809	57.65	57.7	57.12	57.15	-0.95%	-0.23%	71.16%	75238	4.31	66.47	57.28	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230808	57.8	58.19	57.41	57.7	-0.67%	-0.02%	72.81%	76515	4.4157	54.35	57.71	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230807	58	58.3	57.61	58.09	-0.31%	0.19%	73.97%	72196	4.1858	44.99	57.98	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230804	58.6	59.19	58.24	58.27	-0.22%	-0.63%	74.51%	132958	7.7969	74.95	58.64	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230803	58.23	59.15	58.16	58.4	-0.32%	-0.29%	74.9%	89936	5.2673	50.04	58.57	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230802	59.2	59.22	58.44	58.59	-1.18%	-0.22%	75.47%	95471	5.6064	52.39	58.72	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230801	59.7	60.02	59	59.29	-0.9%	-0.25%	77.57%	95401	5.6707	54.11	59.44	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230731	59.41	60.55	59.19	59.83	1.29%	-0.08%	79.19%	204082	12.2202	114.92	59.88	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230728	57.66	59.38	57.38	59.07	1.9%	0.53%	76.91%	154479	9.0773	91.99	58.76	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230727	58.52	58.91	57.93	57.97	-1.04%	-0.46%	73.61%	89566	5.2162	52.77	58.24	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230726	58.3	59.55	58.15	58.58	0.79%	-0.41%	75.44%	173352	10.1971	100.27	58.82	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230725	56.3	58.22	56.17	58.12	4.8%	1.1%	74.06%	271975	15.6369	157.44	57.49	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230724	58	58	55.39	55.46	-5.1%	-1.37%	66.1%	277131	15.5837	173.18	56.23	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230721	59.5	59.5	57.96	58.44	-2.49%	-0.31%	75.02%	162451	9.5227	113.18	58.62	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230720	59.9	60.97	59.86	59.93	0.27%	-0.73%	79.48%	112631	6.7996	86.44	60.37	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230719	59.93	60.4	59.56	59.77	-0.55%	-0.18%	79.01%	60662	3.6323	46.36	59.88	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230718	60.56	60.78	59.45	60.1	-0.76%	0.32%	79.99%	118664	7.109	87.13	59.91	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230717	61.1	61.1	60.42	60.56	-1.01%	-0.05%	81.37%	72617	4.3997	54.11	60.59	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230714	61.15	61.38	60.65	61.18	0.03%	0.3%	83.23%	142760	8.7089	102.64	61	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230713	61.28	61.95	60.74	61.16	0.46%	-0.11%	83.17%	122109	7.4768	87.35	61.23	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230712	61.31	61.75	60.85	60.88	-0.56%	-0.56%	82.33%	96088	5.8824	80.43	61.22	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230711	61.83	62.39	61.35	62.22	0.1%	0.55%	86.34%	97768	6.0496	70.79	61.88	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230710	61.49	62.8	61.22	62.16	2.07%	-0.18%	86.16%	139851	8.708	115.41	62.27	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230707	60.77	61.16	60.52	60.9	0%	0.08%	82.39%	64136	3.9024	52.3	60.85	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230706	61.82	61.9	60.77	60.9	-1.76%	-0.39%	82.39%	106512	6.5117	71.86	61.14	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230705	61.91	62.2	61.5	61.99	0.19%	0.19%	85.65%	105904	6.5518	81.79	61.87	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230704	61.95	62.27	61.14	61.87	0.78%	0.19%	85.29%	115855	7.1543	74.84	61.75	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230703	61.02	62.09	61	61.39	0.71%	-0.16%	83.86%	129584	7.9679	79.23	61.49	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230630	59.78	61.65	59.78	60.96	2.04%	0.07%	82.57%	165829	10.1029	91.26	60.92	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230629	60.66	60.66	59.74	59.74	-1.58%	-0.47%	78.92%	154479	9.2715	84.89	60.02	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230628	61.41	61.45	60.3	60.7	-1.17%	-0.1%	81.79%	105041	6.3824	60.1	60.76	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230627	61.4	61.9	60.4	61.42	0.39%	0.44%	83.95%	127623	7.8047	72.49	61.15	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230626	61.71	62.49	60.74	61.18	-1.58%	-0.47%	83.23%	126859	7.7976	70.63	61.47	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230621	63.06	63.89	62.03	62.16	-1.85%	-1.08%	86.16%	125474	7.8842	71.33	62.84	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230620	63.73	64.45	63.28	63.33	-0.97%	-0.63%	89.67%	123561	7.8748	71.57	63.73	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230619	64.84	65.29	63.75	63.95	-2.08%	-0.59%	91.52%	156988	10.0983	91.02	64.33	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230616	65.16	65.6	64.66	65.31	0.48%	0.18%	95.6%	176439	11.5013	101.19	65.19	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230615	63	65.27	62	65	3.4%	1.39%	94.67%	269224	17.2592	145.31	64.11	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230614	63.7	63.96	62.86	62.86	-0.55%	-0.59%	88.26%	134881	8.5292	76.37	63.23	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230613	63.49	63.99	62.9	63.21	0.19%	-0.25%	89.31%	99239	6.2891	56.07	63.37	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230612	63.68	63.79	62.6	63.09	-1.28%	-0.19%	88.95%	118082	7.4641	63.19	63.21	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230609	63.14	64.71	63.08	63.91	1.12%	-0.08%	91.4%	171860	10.9925	90.08	63.96	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230608	62.3	63.97	62.3	63.2	1.44%	-0.22%	89.28%	139778	8.8534	71.01	63.34	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230607	63.46	64.1	62.05	62.3	-1.44%	-0.53%	86.58%	116672	7.3068	56.96	62.63	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230606	64.51	64.59	63.1	63.21	-2.24%	-0.85%	89.31%	126681	8.0755	60.36	63.75	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230605	64.3	64.78	63.32	64.66	0.72%	0.72%	93.65%	198741	12.7598	94.5	64.2	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230602	62.59	64.58	62.58	64.2	3.38%	0.55%	92.27%	268329	17.1331	132.48	63.85	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230601	61.69	63.38	61.38	62.1	0.16%	-0.85%	85.98%	181555	11.3709	104.81	62.63	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230531	61.94	62.07	60.57	62	-0.14%	1.04%	85.68%	145873	8.9512	83.23	61.36	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230530	61.36	62.1	60.23	62.09	1.19%	1.65%	85.95%	191957	11.7251	94.94	61.08	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230529	62.78	63	60.8	61.36	-0.31%	-0.55%	83.77%	181039	11.1699	85.68	61.7	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230526	62.98	62.99	60.7	61.55	-2.61%	0.15%	84.34%	217861	13.3896	83.5	61.46	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230525	63.7	63.88	62.62	63.2	-1.42%	0.03%	89.28%	173771	10.9791	67.91	63.18	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230524	65.6	65.89	64.11	64.11	-2.27%	-1.08%	92%	187836	12.1729	76.61	64.81	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230523	66.89	67.45	65.6	65.6	-1.93%	-1.38%	96.47%	154680	10.2887	66.33	66.52	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230522	66.67	67.2	66.16	66.89	-0.18%	0.25%	100.33%	113568	7.5772	49.35	66.72	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230519	67.79	67.79	66.67	67.01	-1.37%	-0.01%	100.69%	144653	9.6948	60.31	67.02	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230518	68.02	68.22	67.01	67.94	-0.09%	0.61%	103.47%	153966	10.3967	62.16	67.53	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230517	68.8	69.29	67.61	68	-1.56%	0%	103.65%	185293	12.5991	70.96	68	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230516	70.21	70.25	68.68	69.08	-1.6%	-0.01%	106.89%	266962	18.4434	98.28	69.09	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230515	65.6	70.5	65.56	70.2	8.67%	2.17%	110.24%	597133	41.0279	203.62	68.71	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230510	62.86	65.79	62.65	64.78	3.04%	0.56%	94.01%	237630	15.3088	91.1	64.42	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230509	64.22	64.85	62.82	62.87	-1.77%	-0.98%	88.29%	158733	10.0782	56.84	63.49	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230508	64.65	65	63.17	64	0.11%	0.14%	91.67%	145867	9.3226	50.88	63.91	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230505	64.32	64.73	63	63.93	-1.24%	0.14%	91.46%	139627	8.9135	46.93	63.84	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230504	65.86	66.8	64.36	64.73	-0.4%	-1.18%	93.86%	217337	14.2354	68.9	65.5	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230428	65	66.68	64.06	64.99	-1.05%	-0.08%	94.64%	238541	15.5139	73.38	65.04	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230427	63.86	65.89	63.55	65.68	2.85%	0.75%	96.71%	297124	19.3681	81.72	65.19	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230426	61.62	65.6	59	63.86	2.88%	0.95%	91.25%	353500	22.3617	99.19	63.26	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230425	67.8	68.1	61.1	62.07	-8.49%	-1.51%	85.89%	522666	32.9372	154.52	63.02	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230424	66.76	69.57	65.23	67.83	1.6%	-0.13%	103.14%	288006	19.5601	97.71	67.92	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230421	67.9	69.24	66.65	66.76	-1.95%	-1.49%	99.94%	200763	13.6058	70.43	67.77	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230420	69.5	69.6	67.55	68.09	-2.56%	0%	103.92%	233052	15.8683	84.01	68.09	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230419	70.52	70.99	69.2	69.88	-0.33%	-0.11%	109.28%	230753	16.1432	85.43	69.96	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230418	69.36	71.68	69.36	70.11	1.18%	-0.97%	109.97%	357337	25.2983	129.17	70.8	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230417	68.98	70.28	68.6	69.29	0.45%	-0.03%	107.52%	279276	19.3576	99.5	69.31	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230414	65.46	70.82	65.46	68.98	5.81%	0.41%	106.59%	603845	41.4859	219.8	68.7	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230413	65.55	66.45	64.64	65.19	-1.14%	-0.44%	95.24%	140314	9.1883	57.23	65.48	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230412	66.86	66.86	65.6	65.94	-1.49%	-0.23%	97.48%	158280	10.4603	62.56	66.09	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230411	65	66.96	64.26	66.94	2.62%	1.29%	100.48%	303736	20.0731	120.13	66.09	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230410	64.5	65.37	64.1	65.23	1.62%	0.62%	95.36%	197034	12.7742	81.18	64.83	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230407	64.22	64.64	63.96	64.19	-0.11%	-0.06%	92.24%	149798	9.6214	61.63	64.23	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230406	65.49	65.49	63.81	64.26	-2.4%	0.05%	92.45%	252893	16.2442	104.14	64.23	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230404	67.76	67.93	65.52	65.84	-3.66%	-0.72%	97.18%	335992	22.2829	145.29	66.32	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230403	66.05	69.2	65.4	68.34	2.81%	0.8%	104.67%	354382	24.026	166.56	67.8	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230331	66.99	67.88	66.2	66.47	-0.49%	-0.82%	99.07%	198228	13.2854	98.11	67.02	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230330	67	67.01	65.58	66.8	-0.48%	0.95%	100.06%	204815	13.552	98.76	66.17	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230329	66.28	68.1	66.28	67.12	1.31%	-0.39%	101.02%	232270	15.6499	112.77	67.38	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230328	67.74	67.95	66.13	66.25	-2.2%	-0.41%	98.41%	161032	10.7118	80.48	66.52	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230327	67.36	68.07	66.5	67.74	0.3%	0.49%	102.88%	147729	9.9586	70.91	67.41	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230324	67.83	68.69	67.36	67.54	-0.73%	-0.5%	102.28%	163678	11.1107	76.31	67.88	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230323	67.3	68.25	67.18	68.04	0.01%	0.37%	103.77%	130552	8.8503	66.32	67.79	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230322	68.88	69.35	67.5	68.03	-0.47%	-0.54%	103.74%	195942	13.4033	92.38	68.4	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230321	67	68.49	66.62	68.35	2.01%	0.99%	104.7%	204037	13.8094	99.26	67.68	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230320	65.73	67.53	64.81	67	1.7%	0.83%	100.66%	223869	14.875	110.91	66.45	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230317	65.76	67.28	65.5	65.88	1.35%	-0.69%	97.3%	217937	14.4581	108.47	66.34	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230316	66.05	66.92	64.66	65	-3.1%	-0.87%	94.67%	204460	13.4068	103.9	65.57	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230315	67.66	68.56	67.08	67.08	-0.78%	-1.18%	100.9%	146449	9.9405	80.37	67.88	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230314	67.14	67.94	65.74	67.61	0.46%	1.41%	102.49%	260567	17.3722	138.41	66.67	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230313	68.7	68.92	66.69	67.3	-2.63%	-0.33%	101.56%	230057	15.5343	129.62	67.52	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230310	69.6	70	68.85	69.12	-2.21%	-0.22%	107.01%	159566	11.0538	95.21	69.27	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230309	70.3	71.66	70.02	70.68	0.54%	-0.48%	111.68%	131735	9.3563	80.29	71.02	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230308	70.16	70.46	69.57	70.3	0.03%	0.39%	110.54%	104956	7.3497	63.16	70.03	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230307	71.31	71.58	70.24	70.28	-1.72%	-0.8%	110.48%	117470	8.3232	69.44	70.85	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230306	70.93	71.76	69.94	71.51	0.82%	0.95%	114.17%	190085	13.4665	105.58	70.84	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230303	70.9	71.7	70.6	70.93	-0.81%	-0.03%	112.43%	159814	11.3384	85.1	70.95	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230302	72.26	72.35	71.5	71.51	-1.02%	-0.29%	114.17%	132066	9.4723	69.91	71.72	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230301	72.11	72.54	71.5	72.25	-0.21%	0.24%	116.38%	159077	11.4669	79.29	72.08	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230228	72.83	72.89	71.51	72.4	-0.73%	0.51%	116.83%	169615	12.2175	82.41	72.03	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230227	73.3	74.21	72.69	72.93	-0.1%	-0.59%	118.42%	150980	11.0753	72.6	73.36	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230224	73.49	74.34	72.66	73	-0.34%	-0.44%	118.63%	154275	11.3122	73.24	73.32	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230223	72.6	73.47	72.51	73.25	0.6%	0.22%	119.38%	121264	8.863	52.24	73.09	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230222	73.14	73.7	72.66	72.81	-1.47%	-0.23%	118.06%	152505	11.1299	59.93	72.98	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230221	72.98	74.49	72.28	73.9	0.61%	0.43%	121.32%	219480	16.1489	69.58	73.58	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230220	71.86	73.48	70.55	73.45	-0.73%	1.79%	119.98%	285356	20.5907	91.47	72.16	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230217	75.18	75.53	73.88	73.99	-1.54%	-0.82%	121.59%	181133	13.5118	61.53	74.6	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230216	76.67	77.58	74.33	75.15	-2%	-1.33%	125.07%	247550	18.8539	84.44	76.16	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230215	77.99	78.42	76.54	76.68	-1.39%	-0.61%	129.65%	203462	15.6973	71.15	77.15	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230214	78.63	78.97	77.38	77.76	-1.09%	0.01%	132.88%	213467	16.597	73.15	77.75	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230213	78.17	79.2	78	78.62	-0.28%	0.08%	135.46%	176430	13.86	61.21	78.56	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230210	81.47	81.47	78.55	78.84	-3.41%	-0.87%	136.12%	334551	26.6065	106.56	79.53	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230209	81.55	81.79	80.35	81.62	-0.28%	0.68%	144.44%	311040	25.2152	100.09	81.07	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230208	78.18	83.45	78.01	81.85	6.01%	0.96%	145.13%	711845	57.709	237.61	81.07	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230207	77.22	77.78	76.81	77.21	0.04%	-0.12%	131.24%	122898	9.5002	46.15	77.3	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230206	77.7	77.77	76.51	77.18	-1.68%	0.13%	131.15%	195088	15.0382	71.75	77.08	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230203	79.71	79.98	77.5	78.5	-1.33%	0.11%	135.1%	217909	17.0862	80.93	78.41	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230202	80.21	80.36	79.36	79.56	-1.14%	-0.25%	138.27%	196114	15.6422	75.56	79.76	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230201	79.51	80.97	79.21	80.48	2.09%	0.47%	141.03%	265526	21.2697	102.36	80.1	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230131	79.75	79.87	78.82	78.83	-0.53%	-0.54%	136.09%	200584	15.8979	80.16	79.26	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230130	82.09	82.88	79	79.25	1.34%	-1.81%	137.35%	451901	36.4739	178.51	80.71	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230120	75.82	79	75.4	78.2	3.19%	0.75%	134.2%	370413	28.7501	155.96	77.62	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230119	76.38	77.49	75.08	75.78	-0.13%	0.15%	126.95%	214090	16.2	96.12	75.67	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230118	75	78.1	74.67	75.88	1.47%	-0.49%	127.25%	262624	20.0251	108.94	76.25	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230117	74.5	75.18	74.1	74.78	0.61%	0.24%	123.96%	171841	12.8199	70.85	74.6	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230116	73.48	75	72.75	74.33	1.07%	0.22%	122.61%	209656	15.5492	84.91	74.17	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230113	73.39	74.4	72.62	73.54	0.56%	0.22%	120.25%	176982	12.9873	71.01	73.38	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230112	72.8	74.58	72.8	73.13	1.48%	-0.68%	119.02%	224533	16.5322	92	73.63	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230111	72.96	73.48	72.06	72.06	-1.8%	-0.78%	115.81%	159837	11.6097	65.14	72.63	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230110	71.9	73.8	70.95	73.38	1.52%	1.14%	119.77%	304001	22.0557	125.41	72.55	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230109	71.85	72.58	71.59	72.28	1.01%	0.14%	116.47%	228141	16.4677	100.5	72.18	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230106	69.92	72.67	69.57	71.56	2.18%	0.1%	114.32%	303642	21.7078	138.5	71.49	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230105	68.99	71.25	68.56	70.03	2.37%	-0.01%	109.73%	304436	21.324	143.67	70.04	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230104	70.3	70.51	68	68.41	-3.53%	-0.94%	104.88%	253056	17.4771	126.67	69.06	0%	34.89	0%	34.8	0%	33.39	0%	0%
20230103	69.3	71.14	68.56	70.91	2.01%	1.37%	112.37%	209710	14.6691	109.2	69.95	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221230	71.99	72.08	69.51	69.51	-2.5%	-1.32%	108.18%	230644	16.2474	119.28	70.44	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221229	71.6	72.85	71.28	71.29	-1.15%	-0.89%	113.51%	134184	9.6522	64.52	71.93	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221228	72	72.59	70.46	72.12	-2.05%	0.74%	115.99%	209286	14.9824	96.34	71.59	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221227	73.52	74.23	72.75	73.63	0.27%	0.12%	120.52%	133144	9.7908	65.06	73.54	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221226	72.02	73.69	71.78	73.43	1.9%	0.58%	119.92%	127292	9.2933	61.29	73.01	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221223	71.5	72.78	71	72.06	-0.19%	-0.12%	115.81%	131637	9.497	60.21	72.15	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221222	74.9	75	71.99	72.2	-2.9%	-1.24%	116.23%	201140	14.7063	90.33	73.11	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221221	74.53	75.4	72.9	74.36	-0.46%	0.41%	122.7%	146972	10.8848	65.66	74.06	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221220	77.06	77.43	74.44	74.7	-3.06%	-0.63%	123.72%	186667	14.0309	79.29	75.17	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221219	75.52	79.5	75.46	77.06	1.53%	-1.32%	130.79%	312708	24.4193	133.35	78.09	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221216	77.08	77.45	74.35	75.9	-2.97%	0.4%	127.31%	302354	22.8569	129.46	75.6	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221215	77.01	78.68	76.33	78.22	1.03%	1.07%	134.26%	203649	15.7599	93.66	77.39	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221214	77.66	78.5	77.03	77.42	-0.74%	-0.18%	131.87%	133500	10.3542	63.44	77.56	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221213	78.66	79.79	77.97	78	-0.64%	-0.89%	133.6%	140011	11.019	57.63	78.7	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221212	80.15	80.15	78.5	78.5	-2.74%	-0.82%	135.1%	206567	16.3502	83.82	79.15	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221209	80.35	81.7	79.6	80.71	0.39%	0.25%	141.72%	184237	14.8325	76.25	80.51	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221208	81.18	82.5	80.35	80.4	-1.22%	-0.96%	140.79%	213387	17.3229	88.61	81.18	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221207	80.16	82.93	79.88	81.39	0.87%	-0.48%	143.76%	266272	21.7751	112.3	81.78	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221206	78.5	81.65	77.81	80.69	1.36%	0.98%	141.66%	247943	19.8127	104.96	79.91	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221205	80.81	81.33	79.1	79.61	-1.23%	-0.38%	138.42%	220911	17.6528	96.09	79.91	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221202	80.95	81.5	80.02	80.6	-0.7%	-0.02%	141.39%	167904	13.5362	74.02	80.62	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221201	83.5	83.52	81.15	81.17	0.21%	-1.05%	143.1%	238364	19.5519	101.43	82.03	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221130	77.85	82.33	77.81	81	3.77%	0.7%	142.59%	354883	28.547	146.21	80.44	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221129	77.07	78.63	76.55	78.06	1.28%	0.48%	133.78%	187442	14.5631	76.75	77.69	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221128	76.11	77.18	75.5	77.07	-1.55%	0.71%	130.82%	197210	15.0923	75.27	76.53	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221125	79.76	79.79	78.24	78.28	-2.67%	-0.55%	134.44%	200669	15.7947	71.54	78.71	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221124	81.23	81.85	79.8	80.43	-0.02%	-0.38%	140.88%	195624	15.7938	66.04	80.74	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221123	79.7	81.11	79.16	80.45	0.31%	0.21%	140.94%	195666	15.7078	61.84	80.28	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221122	82.3	82.52	79.88	80.2	-1.96%	-0.88%	140.19%	176423	14.2739	54.27	80.91	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221121	80	82.31	79.25	81.8	1.88%	0.44%	144.98%	201828	16.4363	59.73	81.44	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221118	82.02	82.79	80.29	80.29	-3.03%	-1.22%	140.46%	287777	23.3913	78.45	81.28	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221117	83	84.19	81.38	82.8	-0.86%	0.42%	147.98%	262578	21.6495	65.48	82.45	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221116	85	85.28	83.24	83.52	-2.65%	-0.68%	150.13%	262349	22.0616	65.53	84.09	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221115	83.25	85.98	83.16	85.79	1.22%	1.29%	156.93%	294406	24.9368	71.9	84.7	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221114	88.02	88.88	83.99	84.76	-3.68%	-1.2%	153.85%	405063	34.7507	93.89	85.79	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221111	88.71	89.7	86.9	88	2.74%	-0.29%	163.55%	383763	33.8693	93.2	88.26	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221110	87.11	87.93	84.63	85.65	-3.97%	-0.52%	156.51%	360870	31.0705	87.99	86.1	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221109	91.79	92.43	89.11	89.19	-1.26%	-1.55%	167.12%	277613	25.1476	72.77	90.59	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221108	89.6	90.55	87.87	90.33	1.07%	1.28%	170.53%	306010	27.2925	77.89	89.19	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221107	90.68	91.67	88.6	89.37	-0.55%	-0.67%	167.65%	439542	39.5449	113.47	89.97	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221104	85.48	91	84.2	89.86	6.09%	2%	169.12%	636584	56.0836	168.85	88.1	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221103	84.4	86.5	83.89	84.7	-1.65%	-0.27%	153.67%	331985	28.194	97.26	84.93	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221102	84.91	86.75	84.55	86.12	0.42%	0.57%	157.92%	380157	32.5526	116.4	85.63	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221101	79.04	85.76	79.04	85.76	8.53%	2.6%	156.84%	576226	48.1642	178.74	83.59	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221031	77	80.99	76.79	79.02	3.11%	-0.28%	136.66%	359846	28.5152	117.61	79.24	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221028	79.26	79.29	76.38	76.64	-4.8%	-1.55%	129.53%	295869	23.0324	92.29	77.85	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221027	81.11	82.17	80.36	80.5	-0.09%	-1.04%	141.09%	275575	22.4182	87.62	81.35	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221026	80.51	82.28	80.1	80.57	0.74%	-0.53%	141.3%	362677	29.3761	118.38	81	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221025	78	80	74.87	79.98	3%	2.55%	139.53%	323899	25.2606	107.69	77.99	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221024	78.97	80.6	76.78	77.65	0.45%	-1.53%	132.55%	300572	23.7023	106.18	78.86	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221021	78.8	78.8	76.81	77.3	-1.47%	-0.57%	131.51%	183651	14.2775	67.39	77.74	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221020	78	79.5	76.78	78.45	-0.37%	0.73%	134.95%	232084	18.0738	85.29	77.88	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221019	79.22	81.37	78.69	78.74	-0.58%	-1.5%	135.82%	292744	23.4007	108.54	79.94	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221018	80.58	80.96	78.84	79.2	0%	-0.46%	137.2%	276189	21.9771	104.55	79.57	0%	34.89	0%	34.8	0%	33.39	0%	0%
20221017	78.8	80.32	77.66	79.2	2.46%	0.3%	137.2%	452453	35.7274	171.44	78.96	0%	34.89	0%	34.8	0%	33.39	0%	0%
20220721	98.01	98.08	92.98	93	-5.53%	-1.28%	178.53%	556286	52.4063	290.98	94.21	169.33%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220720	99.1	101	98.06	98.44	0.24%	-0.75%	194.82%	313906	31.1346	172.87	99.18	183.53%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220719	100.27	101.45	98.03	98.2	-2.04%	-1.17%	194.1%	346037	34.3836	190.91	99.36	184.05%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220718	100.7	101.8	97.38	100.25	0.23%	0.9%	200.24%	382809	38.0344	211.18	99.36	184.05%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220715	99	104.79	98.66	100.02	-0.39%	-2.16%	199.55%	443840	45.3756	251.94	102.23	192.25%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220714	100	101.63	97.7	100.41	-0.53%	0.6%	200.72%	411809	41.1013	228.21	99.81	185.33%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220713	98.68	102.29	96.52	100.95	0.47%	1.86%	202.34%	511104	50.6551	281.25	99.11	183.33%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220712	102.1	103.98	98.5	100.48	-0.7%	-0.75%	200.93%	515151	52.1524	289.57	101.24	189.42%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220711	107	107	99.13	101.19	-6.72%	-0.22%	203.05%	653775	66.2965	368.1	101.41	189.91%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220708	114.5	115.5	108	108.48	-3.97%	-2.16%	224.89%	616226	68.3267	379.37	110.88	216.98%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220707	113.03	113.8	110.15	112.97	-0.91%	0.88%	238.33%	530618	59.4262	329.96	111.99	220.15%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220706	108.28	116.86	107.12	114.01	3.79%	1.34%	241.45%	775737	87.2686	484.55	112.5	221.61%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220705	110.36	113.34	106.29	109.85	-0.44%	0.52%	228.99%	801358	87.5753	486.25	109.28	212.41%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220704	104	111.75	104	110.33	-1.41%	1.95%	230.43%	1082888	117.1885	650.67	108.22	209.38%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220701	147.24	158.16	147	156.97	5.56%	1.96%	370.11%	407118	62.6757	348	153.95	340.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220630	144.18	149.03	144	148.7	3.88%	0.9%	345.34%	248347	36.6022	203.23	147.38	321.33%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220629	149.47	149.5	143.03	143.15	-4.57%	-2.13%	328.72%	284924	41.6727	231.38	146.26	318.12%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220628	149.1	150.6	146.7	150	0.54%	0.85%	349.24%	342795	50.9876	283.1	148.74	325.21%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220627	137.2	150.16	137.2	149.19	9.29%	1.5%	346.81%	551322	81.0333	449.93	146.98	320.18%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220624	137.66	138.23	134.7	136.51	-0.83%	0.22%	308.83%	190432	25.9392	144.02	136.21	289.39%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220623	135.8	137.9	132.01	137.65	1.51%	1.42%	312.25%	232975	31.6192	175.56	135.72	287.99%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220622	137	138.86	135.38	135.6	-0.77%	-0.97%	306.11%	195790	26.8103	148.86	136.93	291.45%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220621	140.63	140.79	134.74	136.65	-3.42%	-0.43%	309.25%	278302	38.1944	212.07	137.24	292.34%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220620	140.5	143.68	139.46	141.49	0.92%	-0.18%	323.75%	287873	40.8029	226.55	141.74	305.2%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220617	130	141.99	129.9	140.2	6.24%	1.13%	319.89%	381587	52.8998	293.72	138.63	296.31%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220616	134.8	136.39	131.81	131.97	-2.57%	-1.12%	295.24%	223434	29.8204	165.57	133.46	281.53%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220615	135	137.83	132.63	135.45	0.43%	-0.09%	305.66%	298884	40.5207	224.99	135.57	287.56%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220614	134.94	135.16	130	134.87	-1.55%	1.34%	303.92%	292404	38.9171	216.08	133.09	280.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220613	129.38	139.34	129.38	137	4.2%	1.22%	310.3%	398083	53.882	299.17	135.35	286.94%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220610	126.72	131.6	126.15	131.48	2.6%	1.55%	293.77%	254755	32.9821	183.13	129.47	270.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220609	129.84	131.99	127.18	128.15	-2.02%	-0.93%	283.8%	227067	29.37	163.07	129.35	269.78%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220608	130	133.8	128.41	130.79	2.88%	-0.27%	291.7%	410232	53.7976	298.7	131.14	274.9%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220607	126.89	128.66	125.57	127.13	0.23%	0.09%	280.74%	271096	34.4329	191.18	127.01	263.09%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220606	117.15	128.3	117.15	126.84	8.71%	2.05%	279.87%	431822	53.6718	298	124.29	255.32%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220602	115.51	117.3	114.68	116.68	-0.32%	0.34%	249.45%	220804	25.6763	142.56	116.29	232.45%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220601	118.11	118.47	114.01	117.05	-1.64%	0.69%	250.55%	234964	27.3145	151.66	116.25	232.33%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220531	119.23	119.46	116.12	119	-0.19%	0.75%	256.39%	181603	21.4488	119.09	118.11	237.65%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220530	120.48	121.81	118.1	119.23	-0.14%	-0.37%	257.08%	167142	20.0016	111.06	119.67	242.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220527	123.99	124.1	118.7	119.4	-1.49%	-1.51%	257.59%	195113	23.6544	131.34	121.23	246.57%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220526	120.98	124.28	118.06	121.2	1.86%	-0.37%	262.98%	271902	33.0768	183.65	121.65	247.77%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220525	119.43	121.18	116.68	118.99	-0.59%	0.11%	256.36%	202952	24.1224	133.94	118.86	239.79%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220524	123.5	125.99	119.35	119.7	-4.09%	-2.48%	258.49%	316406	38.8377	215.64	122.75	250.91%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220523	122	127.21	121.39	124.8	2.7%	0.87%	273.76%	317848	39.324	218.34	123.72	253.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220520	121.54	123.55	118.44	121.52	0.82%	0.49%	263.94%	261564	31.6319	175.63	120.93	245.71%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220519	115.99	121.66	114.92	120.53	2.57%	1.7%	260.98%	318521	37.7492	209.6	118.51	238.79%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220518	116.88	119.23	115.89	117.51	0.26%	-0.07%	251.93%	304722	35.8325	198.95	117.59	236.16%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220517	108.2	118.31	107.95	117.21	8.98%	2.13%	251.03%	446805	51.2739	284.69	114.76	228.07%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220516	109.99	111.68	107.36	107.55	-1.2%	-1.43%	222.1%	157436	17.1775	95.38	109.11	211.92%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220513	111.03	111.84	108.02	108.86	-0.51%	-0.29%	226.03%	144534	15.7805	87.62	109.18	212.12%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220512	109.5	111.2	108.28	109.42	-1.24%	-0.06%	227.7%	174760	19.1345	106.24	109.49	213.01%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220511	106	115.29	105.25	110.79	3.69%	-0.03%	231.81%	358231	39.6976	220.41	110.82	216.81%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220510	101.2	106.85	100.71	106.85	3.71%	1.8%	220.01%	235595	24.727	137.29	104.96	200.06%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220509	102.12	104.48	102.02	103.03	-1.02%	-0.07%	208.57%	127576	13.1527	73.03	103.1	194.74%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220506	103.5	106.54	103.5	104.09	-4.05%	-0.75%	211.74%	181535	19.0389	105.71	104.88	199.83%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220505	109	110.5	106.5	108.48	-1.98%	0%	224.89%	290945	31.5617	175.24	108.48	210.12%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220429	105.86	111.6	104.14	110.67	4.55%	2.61%	231.45%	383670	41.3806	229.76	107.85	208.32%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220428	104	109.35	102.21	105.85	4.33%	0.07%	217.01%	470776	49.7971	276.49	105.78	202.4%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220427	92	101.46	89.9	101.46	10%	5.18%	203.86%	340855	32.8792	182.56	96.46	175.76%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220426	93.01	94.78	91.47	92.24	0.03%	-1.01%	176.25%	240788	22.4364	124.57	93.18	166.38%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220425	99.07	99.9	92.1	92.21	-9.08%	-3.7%	176.16%	307543	29.4477	163.5	95.75	173.73%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220422	102.61	104.2	100.61	101.42	-2.52%	-0.84%	203.74%	194513	19.8952	110.47	102.28	192.4%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220421	108	110.57	103.65	104.04	-4.99%	-2.01%	211.59%	229753	24.3918	135.43	106.17	203.52%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220420	115.5	115.95	109.12	109.5	-4.07%	-1.78%	227.94%	164396	18.3286	101.77	111.49	218.72%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220419	115.28	116.25	113.58	114.15	-0.98%	-0.33%	241.87%	117387	13.444	74.65	114.53	227.42%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220418	113.98	115.3	108.38	115.28	0.68%	2.73%	245.25%	200948	22.5499	125.2	112.22	220.81%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220415	115.5	116.6	112.8	114.5	-2.3%	-0.26%	242.92%	179244	20.5776	114.25	114.8	228.19%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220414	117.7	120.01	116.8	117.2	0.6%	-0.68%	251%	137310	16.2031	89.97	118	237.34%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220413	113.03	119.7	112.97	116.5	2.14%	-0.29%	248.91%	262456	30.6662	170.27	116.84	234.02%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220412	112.33	114.25	112.04	114.06	1.84%	0.77%	241.6%	180446	20.4244	113.4	113.19	223.58%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220411	121.82	121.82	111.99	112	-9.44%	-1.89%	235.43%	389927	44.5132	247.15	114.16	226.36%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220408	127.66	128.21	122.67	123.68	-3.11%	-0.55%	270.41%	220131	27.3757	152	124.36	255.52%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220407	125	130.06	123.65	127.65	0.66%	0.39%	282.3%	237037	30.1403	167.35	127.15	263.49%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220401	124.5	130.88	124.5	128.53	2.29%	0.11%	284.94%	214934	27.5957	153.22	128.39	267.04%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220331	130.85	131.58	123.63	125.65	-3.09%	-0.76%	276.31%	252473	31.9656	177.48	126.61	261.95%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220330	124.99	130.92	124.5	129.66	4.3%	0.73%	288.32%	244581	31.4826	174.8	128.72	267.98%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220329	124.26	126.23	122.03	124.32	0.69%	0.07%	272.33%	158361	19.6739	109.24	124.23	255.15%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220328	126.5	127.96	121.8	123.47	-3.8%	-0.26%	269.78%	185271	22.9339	127.34	123.79	253.89%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220325	129.99	132.19	127.04	128.35	-1.04%	-1.09%	284.4%	199601	25.9014	143.81	129.77	270.98%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220324	129.48	131.2	126.02	129.7	0.17%	0.75%	288.44%	175550	22.5991	125.48	128.73	268.01%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220323	131.18	131.2	127.5	129.48	-0.41%	0.34%	287.78%	176526	22.7781	126.47	129.04	268.9%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220322	129.9	133.8	128.5	130.01	0.02%	-0.7%	289.37%	195339	25.5748	142	130.93	274.3%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220321	126.36	132.43	125.1	129.98	2.34%	0.26%	289.28%	250664	32.4956	180.43	129.64	270.61%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220318	126.63	127.7	123.76	127.01	-0.59%	0.82%	280.38%	198560	25.0152	138.89	125.98	260.15%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220317	131	132.12	127.01	127.76	-1.19%	-1.51%	282.63%	339764	44.0733	244.71	129.72	270.84%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220316	128	130.88	122.85	129.3	3.03%	1.24%	287.24%	374134	47.7856	265.32	127.72	265.12%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220315	124.39	129.96	122.2	125.5	0.8%	-1.04%	275.86%	361124	45.7988	254.29	126.82	262.55%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220314	125.5	128.29	123.68	124.5	-2.31%	-0.68%	272.87%	194827	24.4225	135.6	125.35	258.35%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220311	125	128.05	123.35	127.45	-0.65%	1.33%	281.7%	190059	23.9053	132.73	125.78	259.58%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220310	130.58	131	126	128.29	3.14%	-0.16%	284.22%	282415	36.2886	201.49	128.49	267.32%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220309	125.86	126.27	117.98	124.38	0.31%	1.04%	272.51%	301298	37.0893	205.93	123.1	251.92%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220308	137	137.95	123.8	124	-9.28%	-3.34%	271.37%	416237	53.3984	296.49	128.29	266.75%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220307	140	141.85	135.58	136.68	-3.37%	-1.26%	309.34%	221839	30.71	170.51	138.43	295.74%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220304	144.75	145.78	140.6	141.45	-1.51%	-1.16%	323.63%	202349	28.958	160.78	143.11	309.12%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220303	147.59	147.6	143.33	143.62	-2.13%	-0.9%	330.13%	154867	22.4428	124.61	144.92	314.29%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220302	146.11	147.78	143.11	146.75	0.51%	0.74%	339.5%	197458	28.7633	159.7	145.67	316.44%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220301	152	152.29	143.34	146	-3.57%	-0.63%	337.26%	342385	50.305	279.31	146.93	320.04%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220228	149	153.09	148.01	151.41	1.12%	0.03%	353.46%	206182	31.2099	173.29	151.37	332.73%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220225	150	152.1	147.82	149.73	1.86%	-0.25%	348.43%	200346	30.0744	166.98	150.11	329.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220224	149.7	152.76	144.03	146.99	-3.22%	-0.58%	340.22%	308577	45.6244	253.32	147.85	322.67%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220223	149.31	153.22	149	151.88	0.78%	0.38%	354.87%	252293	38.1723	211.95	151.3	332.53%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220222	150	152.32	148.13	150.71	3.47%	0.29%	351.36%	351490	52.8194	293.27	150.27	329.59%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220221	146.16	147.8	144.01	145.65	-0.18%	0.13%	336.21%	194995	28.3638	157.49	145.46	315.84%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220218	147.07	149.12	144.72	145.91	-2.17%	-0.35%	336.99%	269475	39.4574	219.08	146.42	318.58%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220217	141.73	151.72	139.04	149.15	6.67%	1.3%	346.69%	475842	70.064	389.02	147.24	320.93%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220216	141	143.68	138.59	139.83	0.87%	-0.84%	318.78%	276024	38.9219	216.11	141.01	303.12%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220215	136.8	139	133.5	138.63	1.56%	1.3%	315.18%	250354	34.261	190.23	136.85	291.22%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220214	132.1	139.1	130.44	136.5	2.62%	0.18%	308.81%	270461	36.8493	204.6	136.25	289.51%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220211	131.1	138.36	128.52	133.01	1.46%	-1.21%	298.35%	345632	46.5347	258.38	134.64	284.91%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220210	129.77	131.5	126.27	131.1	0.85%	1.44%	292.63%	235306	30.4108	168.85	129.24	269.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20220209	126.01	130.48	122.66	130	2.96%	1.92%	289.34%	236139	30.1204	167.24	127.55	264.64%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211203	161	161	156.12	160.4	-0.45%	0.73%	380.38%	210031	33.4452	185.7	159.24	355.23%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211202	165.23	166	160	161.12	-1.47%	-0.52%	382.54%	255803	41.4325	230.05	161.97	363.04%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211201	167.24	169.3	161	163.53	-2.38%	0.08%	389.76%	313972	51.3044	284.86	163.4	367.12%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211130	166	172	165.25	167.51	2.3%	-0.82%	401.68%	432720	73.0811	405.77	168.89	382.82%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211129	159.22	167.6	159.21	163.75	-0.37%	0.03%	390.42%	289112	47.3289	262.79	163.7	367.98%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211126	161.5	168.41	161.5	164.35	1.93%	-0.85%	392.21%	382224	63.3583	351.79	165.76	373.87%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211125	161.42	163.8	159	161.24	0.24%	-0.11%	382.9%	163067	26.3214	146.15	161.41	361.44%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211124	160.9	164.2	160.1	160.86	-1.31%	-0.31%	381.76%	179396	28.9473	160.73	161.36	361.29%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211123	166.78	166.99	162	163	-2.04%	-0.1%	388.17%	241435	39.3938	218.73	163.17	366.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211122	159	167.73	159	166.4	4.85%	1.02%	398.35%	372588	61.3711	340.75	164.72	370.9%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211119	160.8	161.99	156.58	158.7	-2.35%	-0.06%	375.29%	296465	47.0756	261.38	158.79	353.95%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211118	160.5	168	155.88	162.52	0.84%	0.41%	386.73%	459865	74.4291	413.26	161.85	362.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211117	154	161.56	154	161.17	6.62%	1.33%	382.69%	408554	64.9825	360.81	159.05	354.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211116	151.55	153.38	150.06	151.17	-1%	0.06%	352.74%	201475	30.4388	169.01	151.08	331.9%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211115	158	158	151.1	152.7	-4.15%	0.01%	357.32%	271873	41.5103	230.48	152.68	336.48%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211112	160.99	161.79	158.16	159.31	-0.74%	-0.09%	377.12%	179182	28.5715	158.64	159.46	355.86%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211111	160.05	161.55	158.49	160.5	-1.41%	0.58%	380.68%	244641	39.0375	216.75	159.57	356.17%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211110	170.2	171	158.5	162.8	-6.17%	-0.26%	387.57%	477228	77.8913	432.48	163.22	366.61%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211109	177.06	178	171.23	173.5	-1.03%	-0.29%	419.62%	283459	49.322	273.85	174	397.43%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211108	162.5	176.51	162.5	175.3	7.94%	2.34%	425.01%	462778	79.2691	440.13	171.29	389.68%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211105	161	169.71	159.58	162.4	1.18%	-1.75%	386.37%	357538	59.0981	328.13	165.29	372.53%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211104	161	163.53	158.71	160.51	0.12%	0.08%	380.71%	257831	41.3507	229.59	160.38	358.49%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211103	167.28	168	156.68	160.31	-5.37%	-0.24%	380.11%	403846	64.8985	360.34	160.7	359.41%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211102	169.72	173.23	165.18	169.4	4.5%	0.06%	407.34%	414661	70.1963	389.75	169.29	383.96%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211101	167.86	170.5	161.63	162.1	-3.17%	-1.43%	385.47%	260362	42.8175	237.74	164.45	370.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211029	168.37	168.88	163.01	167.4	1.26%	0.52%	401.35%	220003	36.6368	203.42	166.53	376.07%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211028	172.5	177.56	163.49	165.31	-4.36%	-2.78%	395.09%	338275	57.5217	319.38	170.04	386.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211027	171.36	174.86	170.1	172.84	0.2%	0.3%	417.64%	220403	37.9788	210.87	172.32	392.62%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211026	174.99	179.9	171.58	172.5	1%	-1.83%	416.62%	319212	56.0907	311.44	175.72	402.34%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211025	164.35	171.5	163.01	170.8	1.79%	2.06%	411.53%	275099	46.04	255.63	167.36	378.44%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211022	172.05	174.06	167.77	167.79	-2.45%	-1.33%	402.52%	199328	33.8957	188.2	170.05	386.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211021	172.79	173.44	168.89	172	0.47%	0.6%	415.12%	189510	32.4001	179.9	170.97	388.77%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211020	170.32	177.49	169.58	171.2	-0.86%	-1.72%	412.73%	263681	45.9311	255.03	174.19	397.97%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211019	170.8	174	168.74	172.69	0.3%	0.75%	417.19%	230791	39.5569	219.63	171.4	389.99%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211018	162.01	172.56	161.98	172.17	5.63%	2.86%	415.63%	355567	59.5183	330.47	167.39	378.53%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211015	157	164.15	153.03	163	-0.54%	3%	388.17%	408443	64.6417	358.91	158.26	352.43%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211014	160.59	166.5	159.17	163.88	0.97%	0.38%	390.81%	258481	42.1989	234.3	163.26	366.72%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211013	153.35	162.31	153	162.3	6.06%	2.53%	386.07%	276355	43.7473	242.9	158.3	352.54%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211012	157.56	159.58	150.99	153.02	-3.15%	-0.8%	358.28%	217429	33.5395	186.22	154.25	340.97%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211011	158.7	160.65	152.52	158	0.7%	0.62%	373.2%	203091	31.8887	177.06	157.02	348.89%	34.89	0%	34.8	0%	33.39	0%	1.36%
20211008	167.98	168.1	156.14	156.9	-3.71%	-1.8%	369.9%	263374	42.0811	233.65	159.78	356.78%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210930	157.32	163.88	154	162.94	6.52%	1.56%	387.99%	303053	48.6217	269.96	160.44	358.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210929	159.21	161	150.6	152.97	-4.21%	-1.34%	358.13%	340449	52.7838	293.07	155.04	343.22%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210928	163.39	165.12	158.34	159.69	-2.03%	-0.86%	378.26%	210610	33.924	188.36	161.07	360.46%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210927	168	171.3	157	163	-2.98%	-0.18%	388.17%	364524	59.5234	330.49	163.29	366.81%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210924	172	173.7	165.61	168	-2.55%	-0.97%	403.14%	246319	41.7889	232.03	169.65	384.99%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210923	173.5	176.89	169.95	172.4	1.5%	-0.53%	416.32%	222558	38.5713	214.16	173.31	395.45%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210922	168.88	174.8	168.22	169.86	-1.02%	-0.99%	408.72%	207139	35.5366	197.31	171.56	390.45%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210917	175.51	176	163.42	171.61	-2.8%	1.5%	413.96%	453998	76.7633	426.22	169.08	383.36%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210916	194.99	194.99	176.56	176.56	-10%	-3.05%	428.78%	531442	96.7807	537.36	182.11	420.61%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210915	186.5	199.23	183.88	196.18	7.91%	1.65%	487.54%	491249	94.8067	526.4	192.99	451.72%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210914	188.48	188.5	176.06	181.8	-4.01%	-0.69%	444.47%	316944	58.0196	322.15	183.06	423.33%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210913	191	194.37	184.6	189.4	-0.84%	0.01%	467.24%	253568	48.0235	266.64	189.39	441.42%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210910	187	192.95	183.99	191	2.24%	1%	472.03%	274082	51.8287	287.77	189.1	440.59%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210909	188	192.28	180.11	186.82	0.62%	0.33%	459.51%	274722	51.1522	284.01	186.2	432.3%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210908	183.53	192.5	183.33	185.66	-1.19%	-0.92%	456.03%	261304	48.9648	271.87	187.39	435.71%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210907	188	192	183	187.89	-0.18%	0.19%	462.71%	280156	52.537	291.7	187.53	436.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210906	180.33	189.48	174.92	188.22	4.38%	2.95%	463.7%	344388	62.9635	349.6	182.83	422.67%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210729	186.8	194.24	182	190.99	7.3%	1.6%	472%	379331	71.3117	395.95	187.99	437.42%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210728	170.88	185	170.68	178	0.63%	0.04%	433.09%	377572	67.1831	373.02	177.93	408.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210727	191.04	196.3	176.58	176.89	-9.84%	-5.2%	429.77%	464429	86.6568	481.15	186.59	433.42%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210726	189.98	196.24	183.24	196.2	3.78%	2.95%	487.6%	410592	78.2457	434.45	190.57	444.8%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210723	196.97	200.53	186.13	189.06	-5.47%	-1.85%	466.22%	489666	94.3242	523.72	192.63	450.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210722	193.3	200.18	192.5	200	7.58%	1.83%	498.98%	482073	94.6773	525.68	196.4	461.46%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210721	174.3	185.9	172.22	185.9	10%	3.09%	456.75%	362369	65.3412	362.8	180.32	415.49%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210720	162.8	172.19	161.66	169	1.43%	0.97%	406.14%	308421	51.6211	286.62	167.37	378.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210719	168	177.3	160.5	166.61	0.98%	-1.74%	398.98%	519008	88.0009	488.61	169.56	384.73%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210716	165.11	177.37	162.18	165	-1.66%	-2.42%	394.16%	382883	64.7409	359.46	169.09	383.39%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210715	163	169.5	160.66	167.79	5.05%	1.36%	402.52%	466657	77.2499	428.92	165.54	373.24%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210714	165.16	166.63	157.8	159.72	-5.71%	-1.35%	378.35%	416878	67.4916	374.74	161.9	362.84%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210713	166.88	170.71	162	169.7	1.69%	2.06%	408.24%	388430	64.5887	358.62	166.28	375.36%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210712	155.8	166.88	155	166.88	10%	3.26%	399.79%	503572	81.382	451.86	161.61	362.01%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210709	143.61	155.8	142.08	151.71	5.64%	1.21%	354.36%	516151	77.371	429.59	149.9	328.53%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210708	142.37	150.31	142.35	143.61	0.91%	-1.71%	330.1%	520069	75.9867	421.9	146.11	317.7%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210707	135.5	143.41	131.2	142.32	4.65%	1.97%	326.24%	484647	67.6403	375.56	139.57	299%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210706	135.99	141.93	130.1	135.99	2.26%	0.05%	307.28%	664877	90.3727	501.78	135.92	288.56%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210705	124	132.99	123.68	132.99	10%	1.58%	298.29%	654933	85.7448	476.09	130.92	274.27%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210702	118.5	124	116.5	120.9	0.83%	0.17%	262.08%	358593	43.2803	240.31	120.69	245.03%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210701	121.59	124.5	118.32	119.9	-0.98%	-0.97%	259.09%	280923	34.0143	188.86	121.08	246.14%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210630	118.9	122.5	118.4	121.09	1.35%	0.16%	262.65%	219765	26.5702	147.53	120.9	245.63%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210629	123.87	124.05	118.2	119.48	-2.35%	-0.52%	257.83%	270191	32.4491	180.17	120.1	243.34%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210628	124.51	127.65	120.77	122.36	-2.07%	-1.37%	266.46%	328974	40.8124	226.6	124.06	254.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210625	120	126.5	117.73	124.95	4.81%	1.76%	274.21%	358788	44.054	244.6	122.79	251.03%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210624	124.23	124.8	118.16	119.22	-3.25%	-0.96%	257.05%	274775	33.0738	183.64	120.37	244.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210623	119	125.89	117.33	123.23	4.65%	0.55%	269.06%	410818	50.3472	279.55	122.55	250.34%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210622	120.93	121.33	116	117.75	-1.34%	-0.13%	252.65%	221538	26.1203	145.03	117.9	237.05%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210621	120.15	124.15	118.09	119.35	-0.67%	-1.34%	257.44%	293169	35.4634	196.91	120.97	245.83%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210618	115.26	121.88	114	120.15	5.04%	1.54%	259.84%	343733	40.6746	225.84	118.33	238.28%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210617	110.74	115.85	110.62	114.39	3.3%	0.47%	242.59%	260718	29.6827	164.81	113.85	225.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210616	120.5	120.95	109.67	110.74	-9.13%	-2.76%	231.66%	432569	49.2614	273.52	113.88	225.56%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210615	127.43	128.77	119.02	121.86	-2.05%	-0.39%	264.96%	300173	36.7223	203.9	122.34	249.74%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210611	123.1	125.25	120.21	124.41	0.62%	0.85%	272.6%	292761	36.1142	200.52	123.36	252.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210610	119.66	124.56	118.87	123.64	3.9%	0.63%	270.29%	292533	35.9444	199.58	122.87	251.26%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210609	120.7	121.48	117.77	119	-0.46%	-0.26%	256.39%	239323	28.5538	158.54	119.31	241.08%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210608	127.06	129.7	117.24	119.55	-5.87%	-2.08%	258.04%	433683	52.9492	293.99	122.09	249.03%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210607	127.59	129.08	124.88	127	-1.51%	0.17%	280.35%	233485	29.6006	164.35	126.78	262.44%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210604	125	131.48	124	128.95	1.54%	0.33%	286.19%	311226	40.0001	222.09	128.52	267.41%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210603	128.83	130.47	124.41	127	-2.47%	-0.23%	280.35%	280444	35.6967	198.2	127.29	263.89%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210602	129.19	133.98	127.81	130.21	1.58%	-0.23%	289.97%	338330	44.1554	245.17	130.51	273.1%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210601	129.69	133.21	125.01	128.18	-0.71%	-0.23%	283.89%	342350	43.9829	244.21	128.47	267.27%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210531	121.64	129.7	121.64	129.1	8.62%	2%	286.64%	468464	59.2945	329.22	126.57	261.84%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210528	116.2	122	116	118.86	2.6%	-0.92%	255.97%	387963	46.54	258.41	119.96	242.94%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210527	115.6	116.22	113.95	115.85	0.88%	0.7%	246.96%	203038	23.3578	129.69	115.04	228.87%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210526	116	118.18	114.51	114.84	-1.11%	-0.96%	243.94%	250620	29.0589	161.35	115.95	231.48%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210525	117.21	117.67	113.64	116.13	-1.52%	0.56%	247.8%	342362	39.5363	219.52	115.48	230.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210524	114.46	119.31	114.46	117.92	1.66%	0.73%	253.16%	322508	37.7542	209.62	117.06	234.65%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210521	115.26	116.88	112.64	116	1.75%	0.72%	247.41%	320050	36.8615	204.67	115.17	229.25%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210520	112.99	117.53	112.37	114	-0.37%	-0.98%	241.42%	414162	47.6842	264.76	115.13	229.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210519	107.58	116.66	106.55	114.42	5.75%	0.92%	242.68%	438931	49.7643	276.31	113.38	224.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210518	108.01	111.5	107.4	108.2	0.51%	-0.94%	224.05%	328227	35.8526	199.07	109.23	212.26%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210517	101.7	109.47	101.5	107.65	4.79%	0.41%	222.4%	367325	39.3802	218.65	107.21	206.49%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210514	101.67	103.99	99.78	102.73	1.51%	0.39%	207.67%	278052	28.4541	157.99	102.33	192.54%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210513	101.51	103.49	100.08	101.2	-3.4%	-0.33%	203.08%	264488	26.854	149.1	101.53	190.25%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210512	103.55	106.28	102.18	104.76	-0.21%	0.18%	213.75%	257451	26.9213	149.48	104.57	198.94%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210511	108	108.66	102.02	104.98	-5.68%	-0.41%	214.41%	386236	40.7116	226.05	105.41	201.34%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210510	106.66	111.8	106.03	111.3	4.59%	1.62%	233.33%	425974	46.6556	259.05	109.53	213.12%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210507	110.3	111.8	106.01	106.42	-2.02%	-2.57%	218.72%	416168	45.4561	252.39	109.23	212.26%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210506	107.99	110.5	104.01	108.61	-0.8%	0.92%	225.28%	516011	55.5309	308.33	107.62	207.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210430	102.1	111	101.4	109.49	6.22%	2.17%	227.91%	591101	63.344	351.71	107.16	206.35%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210429	101	105.83	98.1	103.08	3.98%	0.82%	208.72%	524775	53.6536	297.9	102.24	192.28%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210428	95.99	101.71	94.72	99.13	2.74%	0.09%	196.89%	351509	34.8138	193.3	99.04	183.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210427	97.77	98.9	94.3	96.49	-1.48%	0.27%	188.98%	271284	26.1066	144.95	96.23	175.1%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210426	102.82	104	97.49	97.94	-3.27%	-2.71%	193.32%	375206	37.7723	209.73	100.67	187.79%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210423	98.39	104.24	98.1	101.25	2.37%	-0.44%	203.23%	338066	34.3823	190.9	101.7	190.74%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210422	100.4	100.79	97.38	98.91	-0.39%	-0.02%	196.23%	240087	23.7526	131.88	98.93	182.82%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210421	99	100.19	96.98	99.3	-1.6%	0.69%	197.39%	300435	29.6275	164.5	98.62	181.93%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210416	97.8	98.05	92.5	95.18	-2.88%	0.59%	185.06%	294687	27.8829	154.82	94.62	170.5%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210415	98	98.52	95.3	98	0.62%	1.06%	193.5%	361714	35.0742	194.74	96.97	177.22%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210414	89.79	97.91	89.39	97.4	9.27%	3.88%	191.7%	461204	43.2434	240.1	93.76	168.04%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210413	88.79	90.88	86.97	89.14	0.25%	-0.06%	166.97%	232803	20.7632	115.28	89.19	154.97%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210412	96.11	96.86	88.01	88.92	-8.9%	-2.78%	166.31%	446904	40.8722	226.94	91.46	161.46%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210409	97	100.84	95.56	97.61	0.98%	-0.64%	192.33%	286429	28.1388	156.24	98.24	180.85%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210408	96.7	97.2	94.2	96.66	-1.92%	0.92%	189.49%	265502	25.4304	141.2	95.78	173.81%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210407	99.99	100.3	96.55	98.55	1.52%	0.38%	195.15%	274143	26.9153	149.44	98.18	180.67%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210406	99	100.49	96.88	97.07	1.93%	-1.45%	190.72%	285918	28.1625	156.37	98.5	181.59%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210402	95.18	97.05	92.6	95.23	0.03%	0.54%	185.21%	272975	25.8562	143.56	94.72	170.78%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210401	95.92	96.38	93.21	95.2	1%	0.54%	185.12%	272691	25.8201	143.36	94.69	170.7%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210330	96.41	100.1	95.52	100.1	2.59%	1.51%	199.79%	233354	23.0116	127.77	98.61	181.9%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210329	99.51	100.5	97.17	97.57	-2.33%	-1.29%	192.21%	245814	24.2985	134.91	98.85	182.59%	34.89	0%	34.8	0%	33.39	0%	1.36%
20210326	93	100.8	92.99	99.9	7.43%	2.93%	199.19%	399192	38.7454	215.13	97.06	177.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201215	82.06	83.56	80.68	83.5	1.77%	1.43%	150.07%	213149	17.5454	97.42	82.32	135.33%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201214	79	82.33	76.75	82.05	4.26%	2.56%	145.73%	246306	19.7051	109.41	80	128.7%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201211	80.01	80.77	76.76	78.7	-0.38%	0.14%	135.7%	213234	16.7586	93.05	78.59	124.67%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201210	79.14	80.55	77.49	79	-1.25%	-0.13%	136.6%	203631	16.107	89.43	79.1	126.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201209	83.13	85.65	79.2	80	-2.72%	-3.47%	139.59%	356190	29.5204	163.91	82.88	136.94%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201208	80.88	83.8	80.03	82.24	3.06%	0.12%	146.3%	251595	20.6657	114.74	82.14	134.82%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201207	78.02	81.4	77.8	79.8	2.28%	0%	138.99%	273904	21.8575	121.36	79.8	128.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201204	75.11	78.53	75.11	78.02	4.36%	1.18%	133.66%	268703	20.7203	115.05	77.11	120.44%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201203	75.18	76.02	73	74.76	-0.91%	0.43%	123.9%	173493	12.9148	71.71	74.44	112.81%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201202	77.75	78.71	74.8	75.45	-3.66%	-0.45%	125.97%	254916	19.3199	107.27	75.79	116.67%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201201	77	78.87	76.15	78.32	0.15%	0.82%	134.56%	173716	13.4942	74.92	77.68	122.07%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201130	77.21	79.8	75.25	78.2	1.23%	0.19%	134.2%	282881	22.0782	122.59	78.05	123.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201127	79.12	80.49	75.11	77.25	-3.13%	-0.05%	131.36%	237433	18.3513	101.89	77.29	120.95%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201126	80.01	81.13	76.68	79.75	0.35%	1.39%	138.84%	234536	18.4495	102.44	78.66	124.87%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201125	82.7	82.8	78.9	79.47	-4.51%	-1.27%	138.01%	284016	22.8614	126.93	80.49	130.1%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201124	82.4	84.94	80.51	83.22	2.36%	0.6%	149.24%	347210	28.7202	159.46	82.72	136.48%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201123	75.84	81.31	75.4	81.3	7.7%	2.79%	143.49%	370354	29.29	162.63	79.09	126.1%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201120	72.5	75.99	72	75.49	3.98%	1.72%	126.09%	308886	22.9239	127.28	74.21	112.15%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201119	71.6	72.8	69.14	72.6	2.54%	2.14%	117.43%	318825	22.6625	125.83	71.08	103.2%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201118	77.31	78.5	69.88	70.8	-8.22%	-2.8%	112.04%	454760	33.1264	183.93	72.84	108.23%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201117	79.15	82.2	75.3	77.14	-1.63%	-2.47%	131.03%	397029	31.4016	174.35	79.09	126.1%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201116	73.91	79.03	73.1	78.42	5.96%	2.39%	134.86%	334060	25.5856	142.06	76.59	118.95%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201113	75	75.8	72.5	74.01	1.41%	-0.5%	121.65%	298089	22.173	123.11	74.38	112.64%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201112	73	74.47	71.8	72.98	1.7%	-0.27%	118.57%	222057	16.2506	90.23	73.18	109.21%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201111	71.3	74.79	71	71.76	-1.2%	-1.66%	114.91%	306010	22.3286	123.98	72.97	108.6%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201110	75.98	75.98	71.51	72.63	-5.03%	-0.82%	117.52%	368859	27.0123	149.98	73.23	109.35%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201109	75.07	78.65	73.35	76.48	1.84%	1.37%	129.05%	389513	29.387	163.17	75.45	115.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201106	72	76.97	70.5	75.1	4.02%	1.35%	124.92%	522905	38.7474	215.14	74.1	111.84%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201105	68.51	73.85	68.18	72.2	5.56%	1.83%	116.23%	450346	31.9283	177.28	70.9	102.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201104	65.01	69.2	65.01	68.4	4.19%	1%	104.85%	385721	26.1193	145.02	67.72	93.6%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201103	65.06	66.4	62.66	65.65	2.19%	1.39%	96.62%	370604	23.9965	133.24	64.75	85.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201102	61.17	64.78	60.32	64.24	5.62%	1.98%	92.39%	299450	18.8615	104.73	62.99	80.07%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201030	63	63	59.93	60.82	-4.22%	-0.93%	82.15%	306130	18.7939	104.35	61.39	75.5%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201029	62	63.77	61.6	63.5	-0.13%	1.23%	90.18%	230564	14.4635	80.31	62.73	79.33%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201028	62.8	64.55	62.28	63.58	2.2%	0.08%	90.42%	388702	24.6958	137.12	63.53	81.62%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201027	58.8	63.12	58.73	62.21	6.51%	0.91%	86.31%	393215	24.2416	134.6	61.65	76.24%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201026	56.49	59.12	55.6	58.41	0.29%	1.44%	74.93%	202545	11.6635	64.76	57.58	64.61%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201023	58.5	61.3	58	58.24	0.05%	-2.76%	74.42%	303447	18.1733	100.9	59.89	71.21%	34.89	0%	34.8	0%	33.39	0%	1.36%
20201022	58.13	58.85	56.5	58.21	-0.46%	0.74%	74.33%	156063	9.0175	50.07	57.78	65.18%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200909	49	49.28	47.56	48.05	-4.05%	-0.68%	43.91%	160519	7.7657	43.12	48.38	38.31%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200908	49.06	50.6	47.75	50.08	2.08%	1.38%	49.99%	149860	7.4024	41.1	49.4	41.22%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200907	50.8	51.59	48.5	49.06	-3.04%	-1.96%	46.93%	166046	8.3083	46.13	50.04	43.05%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200904	50.01	50.9	49.59	50.6	-1.77%	0.9%	51.54%	127768	6.4079	35.58	50.15	43.37%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200903	52.48	52.59	51.04	51.51	-2.41%	-0.27%	54.27%	142105	7.3394	40.75	51.65	47.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200902	53.03	53.19	51.8	52.78	0.59%	0.5%	58.07%	178905	9.3962	52.17	52.52	50.14%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200901	50.96	53.8	49.5	52.47	3.88%	0.79%	57.14%	322523	16.7917	93.23	52.06	48.83%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200831	51.74	52.08	50.49	50.51	-1.73%	-1.25%	51.27%	148790	7.6105	42.26	51.15	46.23%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200828	50.98	51.58	50.4	51.4	0.63%	0.73%	53.94%	131118	6.6903	37.15	51.03	45.88%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200827	49.88	51.2	49.47	51.08	3.76%	1.05%	52.98%	171827	8.6856	48.23	50.55	44.51%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200826	52.55	52.57	48.9	49.23	-6.32%	-2.22%	47.44%	281691	14.1835	78.75	50.35	43.94%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200825	53.99	54	52.38	52.55	-1.5%	-1.05%	57.38%	123602	6.5643	36.45	53.11	51.83%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200824	52.6	53.85	51.78	53.35	2.99%	0.76%	59.78%	187622	9.9341	55.16	52.95	51.37%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200821	52.2	53.44	51.18	51.8	-0.65%	-0.96%	55.14%	156697	8.1947	45.5	52.3	49.51%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200820	53.5	53.5	51.84	52.14	-3.82%	-0.4%	56.15%	210683	11.0285	61.23	52.35	49.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200819	55.6	56.07	54	54.21	-2.36%	-0.86%	62.35%	167739	9.1715	50.92	54.68	56.32%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200818	56.5	56.7	55.26	55.52	0.25%	-0.61%	66.28%	161558	9.0244	50.11	55.86	59.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200817	54.7	55.39	53.8	55.38	1.24%	1.13%	65.86%	178510	9.7755	54.28	54.76	56.55%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200814	55.79	56.25	53.71	54.7	-1.92%	0.13%	63.82%	176140	9.623	53.43	54.63	56.17%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200813	57	57.49	55.63	55.77	-3.51%	-0.92%	67.03%	217625	12.2501	68.02	56.29	60.92%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200812	55.1	58.32	53.36	57.8	6.84%	3.51%	73.11%	337282	18.8352	104.58	55.84	59.63%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200811	54.5	56.25	53.97	54.1	-0.55%	-2.17%	62.02%	214077	11.8391	65.73	55.3	58.09%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200810	55.55	55.56	53	54.4	-3%	0.44%	62.92%	227260	12.3082	68.34	54.16	54.83%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200807	56.8	57.75	54.98	56.08	-2.13%	-0.32%	67.95%	170201	9.5761	53.17	56.26	60.83%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200806	57.91	58.5	56.4	57.3	-1.46%	0.33%	71.61%	196502	11.2217	62.31	57.11	63.26%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200805	58.42	58.9	55.36	58.15	-1.05%	1.7%	74.15%	358476	20.4966	113.8	57.18	63.46%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200804	58.3	60.36	58.01	58.77	2.58%	-0.71%	76.01%	373733	22.1226	122.83	59.19	69.21%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200803	56.2	57.29	55.8	57.29	2.38%	1.09%	71.58%	230027	13.0364	72.38	56.67	62.01%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200731	55.7	57.27	55.07	55.96	1.25%	-0.18%	67.6%	205252	11.5055	63.88	56.06	60.26%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200730	57.4	57.59	54.92	55.27	-3.04%	-0.61%	65.53%	238737	13.2766	73.72	55.61	58.98%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200729	55.09	57.28	54.65	57	2.52%	1.35%	70.71%	228562	12.8551	71.38	56.24	60.78%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200728	55.43	57.68	54.88	55.6	2.34%	-1.3%	66.52%	275024	15.4932	86.02	56.33	61.03%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200727	55.33	55.36	52.61	54.33	-1.81%	0.3%	62.71%	258139	13.9826	77.64	54.17	54.86%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200724	60	60	55.33	55.33	-10%	-2.71%	65.71%	512071	29.121	161.69	56.87	62.58%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200723	60.1	61.5	58.42	61.48	-0.1%	2.21%	84.13%	265443	15.9653	88.64	60.15	71.96%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200722	61.5	62.6	61.28	61.54	-0.65%	-0.63%	84.31%	189345	11.7257	65.11	61.93	77.04%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200721	63	64.45	61.41	62.24	0.71%	-0.77%	86.4%	244339	15.3247	85.09	62.72	79.3%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200720	61.83	62.72	59.3	61.8	2.06%	0.52%	85.09%	255162	15.6864	87.1	61.48	75.76%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200717	60.01	61.97	58.69	60.55	2.04%	0.12%	81.34%	264824	16.0163	88.93	60.48	72.9%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200716	63.86	64.49	59	59.34	-7.03%	-3.92%	77.72%	333848	20.617	114.47	61.76	76.56%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200715	66	66.1	59.85	63.83	-1.13%	1.46%	91.17%	442625	27.8435	154.6	62.91	79.85%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200714	68	68	64	64.56	-7.6%	-1.74%	93.35%	466237	30.6312	170.08	65.7	87.82%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200713	66	69.94	65.5	69.87	8.85%	2.8%	109.25%	441317	29.9949	166.54	67.97	94.31%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200710	64.67	65.38	63.61	64.19	-0.76%	-0.63%	92.24%	290555	18.7685	104.21	64.6	84.68%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200709	63.45	66.5	63.45	64.68	0.17%	-0.02%	93.71%	326012	21.0898	117.1	64.69	84.93%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200708	64.68	65	62.31	64.57	-0.51%	1.16%	93.38%	433550	27.6745	153.66	63.83	82.48%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200707	62.83	64.9	61.73	64.9	10%	1.26%	94.37%	488352	31.2962	173.77	64.09	83.22%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200706	56.9	60.02	56.26	59	3.53%	1.39%	76.7%	425664	24.77	137.53	58.19	66.35%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200703	57	58.13	56.28	56.99	1.77%	-0.56%	70.68%	283036	16.2215	90.07	57.31	63.84%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200702	54.6	57.36	54.45	56	2.4%	-0.07%	67.71%	325623	18.2463	101.31	56.04	60.21%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200701	54.48	55.4	54.01	54.69	2.09%	-0.22%	63.79%	299385	16.4081	91.1	54.81	56.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200630	53.62	54.6	53.43	53.57	0.15%	-0.56%	60.44%	205840	11.0884	61.57	53.87	54%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200629	53.51	54.39	52.8	53.49	-1%	0.06%	60.2%	207282	11.0815	61.53	53.46	52.83%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200624	55.64	55.64	53.8	54.03	-2.91%	-0.66%	61.81%	239250	13.0128	72.25	54.39	55.49%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200623	55.6	56.1	54.61	55.65	0.09%	0.74%	66.67%	243153	13.4307	74.57	55.24	57.92%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200622	54.64	57.07	54.51	55.6	2.02%	-0.43%	66.52%	349225	19.5	108.27	55.84	59.63%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200619	54.18	55.68	53.7	54.5	0.63%	-0.53%	63.22%	409587	22.4423	124.61	54.79	56.63%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200618	51.63	54.65	51.49	54.16	4.15%	1.29%	62.2%	433752	23.1907	128.76	53.47	52.86%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200617	53.3	53.52	51.38	52	-0.29%	-0.88%	55.74%	296275	15.5424	86.3	52.46	49.97%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200616	50.86	52.58	50.36	52.15	4.59%	1.34%	56.18%	371828	19.1342	106.24	51.46	47.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200615	49.84	51.35	49.15	49.86	-0.8%	-0.78%	49.33%	293354	14.7424	81.85	50.25	43.65%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200612	50	50.74	49.6	50.26	-2.65%	0.14%	50.52%	269739	13.5372	75.16	50.19	43.48%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200611	53	53.77	51.15	51.63	0.14%	-2.03%	54.63%	425260	22.4098	124.43	52.7	50.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200610	51.85	51.97	50.76	51.56	-0.92%	0.27%	54.42%	209967	10.7965	59.95	51.42	47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200609	51	52.42	50.52	52.04	3.96%	1.03%	55.86%	342356	17.6345	97.91	51.51	47.26%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200608	50	51.29	49.85	50.06	-0.26%	-0.58%	49.93%	208689	10.5068	58.34	50.35	43.94%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200605	49.79	50.24	49.16	50.19	-0.75%	0.97%	50.31%	176777	8.7879	48.79	49.71	42.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200604	50.3	51.72	50.11	50.57	1.18%	-0.77%	51.45%	260836	13.2909	73.8	50.96	45.68%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200603	51	51	49.47	49.98	-1.23%	-0.16%	49.69%	232245	11.6272	64.56	50.06	43.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200602	52.3	52.88	50.38	50.6	-1.71%	-0.98%	51.54%	285521	14.5911	81.01	51.1	46.08%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200601	50.4	52.36	49.12	51.48	4%	0.72%	54.18%	360679	18.4352	102.36	51.11	46.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200529	49.31	50.68	48.3	49.5	2%	-0.2%	48.25%	367053	18.204	101.07	49.6	41.8%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200528	47.58	49.3	46.78	48.53	1.15%	0.37%	45.34%	264658	12.7966	71.05	48.35	38.22%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200527	48.8	50.25	47.65	47.98	-1.58%	-1.98%	43.7%	266825	13.0617	72.52	48.95	39.94%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200526	48.02	48.82	47.66	48.75	3.07%	0.76%	46%	224568	10.8643	60.32	48.38	38.31%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200525	46.98	47.63	46.26	47.3	-0.11%	0.7%	41.66%	165539	7.7761	43.18	46.97	34.28%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200522	48.88	48.95	46.3	47.35	-3.51%	-0.38%	41.81%	298570	14.1907	78.79	47.53	35.88%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200521	52	52.14	49	49.07	-4.81%	-1.82%	46.96%	406980	20.3397	112.93	49.98	42.88%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200520	51.4	53.88	50.97	51.55	3.27%	-2%	54.39%	557206	29.3067	162.72	52.6	50.37%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200519	50.5	51.3	49.53	49.92	-0.08%	-0.76%	49.51%	284072	14.2898	79.34	50.3	43.8%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200518	51	51.8	49.5	49.96	-2.61%	-1.13%	49.63%	294064	14.8602	82.51	50.53	44.45%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200515	49.6	52.08	48.85	51.3	4.59%	0.85%	53.64%	438871	22.3257	123.96	50.87	45.43%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200514	49.98	50.23	48.88	49.05	-2.6%	-0.63%	46.9%	257080	12.6903	70.46	49.36	41.11%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200513	48.6	52.48	48.13	50.36	2.15%	-1.04%	50.82%	374785	19.0727	105.9	50.89	45.48%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200512	48.72	49.62	47.94	49.3	1.09%	0.65%	47.65%	283031	13.8635	76.98	48.98	40.02%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200511	49.6	49.99	47.88	48.77	-1.75%	0.02%	46.06%	350948	17.1136	95.02	48.76	39.39%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200508	50.4	52.72	48.35	49.64	-1.51%	-0.88%	48.67%	552863	27.6857	153.72	50.08	43.17%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200507	48.86	51.21	48.82	50.4	2.96%	0.1%	50.94%	452446	22.7793	126.48	50.35	43.94%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200506	46.01	49.85	45.78	48.95	5.7%	0.84%	46.6%	460042	22.3296	123.98	48.54	38.77%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200430	44.58	46.85	44.58	46.31	8%	1.47%	38.69%	548225	25.0232	138.94	45.64	30.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200429	42.83	43.97	42.5	42.88	0.09%	-0.81%	28.42%	289642	12.5207	69.52	43.23	23.58%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200428	42.61	43.48	40.82	42.84	2.49%	0.89%	28.3%	357262	15.1677	84.22	42.46	21.38%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200427	42.29	42.8	41.09	41.8	-1.18%	-0.36%	25.19%	235849	9.8947	54.94	41.95	19.93%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200424	41.11	44.15	41.1	42.3	2.42%	-1.31%	26.68%	415051	17.788	98.77	42.86	22.53%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200423	43.05	43.08	41.06	41.3	-2.91%	-1.57%	23.69%	276437	11.5996	64.41	41.96	19.95%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200422	41.02	42.8	40.65	42.54	-0.14%	1.82%	27.4%	324726	13.5673	75.33	41.78	19.44%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200421	43.14	43.99	42.03	42.6	-3.45%	-0.35%	27.58%	374274	16.0002	88.84	42.75	22.21%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200420	44.09	44.45	42.71	44.12	-0.88%	1.03%	32.14%	371606	16.2285	90.11	43.67	24.84%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200417	44.8	46.19	43.88	44.51	1.81%	-0.98%	33.3%	621749	27.9496	155.19	44.95	28.5%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200416	43.65	44.42	42.6	43.72	0.46%	0.09%	30.94%	463449	20.2436	112.4	43.68	24.87%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200415	43.11	44.98	42.28	43.52	3.32%	-0.57%	30.34%	804094	35.1941	195.41	43.77	25.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200414	39.2	42.12	39.03	42.12	10%	2.51%	26.15%	534393	21.9573	121.91	41.09	17.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200413	38.86	39.33	38.01	38.29	-3.43%	-0.57%	14.68%	299542	11.5368	64.06	38.51	10.09%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200410	42.5	42.5	39.49	39.65	-5.03%	-2.41%	18.75%	324276	13.1762	73.16	40.63	16.15%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200409	43	43.13	41.53	41.75	-2.22%	-0.9%	25.04%	241822	10.1868	56.56	42.13	20.44%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200408	42.6	43.58	42.03	42.7	-1.34%	-0.09%	27.88%	325794	13.9251	77.32	42.74	22.18%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200407	42.77	43.3	42.02	43.28	4.26%	1.41%	29.62%	418950	17.8813	99.28	42.68	22.01%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200403	42.99	43.55	41.11	41.51	-3.51%	-1.61%	24.32%	398584	16.8143	93.36	42.19	20.61%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200402	41.22	43.1	40.65	43.02	3.31%	2.75%	28.84%	433887	18.1657	100.86	41.87	19.7%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200401	40.89	43.89	39.85	41.64	3.45%	-0.88%	24.71%	710364	29.8389	165.68	42.01	20.1%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200331	39.22	40.88	38.6	40.25	3.74%	1.31%	20.55%	503256	19.9926	111.01	39.73	13.58%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200324	37.48	39.8	36.8	39.11	7.5%	1.43%	17.13%	622967	24.0239	133.39	38.56	10.23%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200323	38.86	38.86	36.33	36.38	-9.88%	-2.49%	8.95%	492446	18.3733	102.02	37.31	6.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200320	42	42.57	39.02	40.37	-0.59%	-0.91%	20.9%	412241	16.7935	93.24	40.74	16.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200319	41.5	41.8	38.6	40.61	-1.07%	1.32%	21.62%	512285	20.5338	114.01	40.08	14.58%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200318	42.02	44.09	40.88	41.05	-1.01%	-3.02%	22.94%	501249	21.2172	117.81	42.33	21.01%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200317	43	44.38	39.8	41.47	-4%	-0.46%	24.2%	626852	26.1167	145.01	41.66	19.1%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200316	48	48.01	43.2	43.2	-10%	-3.79%	29.38%	516927	23.2078	128.86	44.9	28.36%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200313	46.76	49	46.02	48	-3.48%	1.16%	43.76%	390207	18.5156	102.81	47.45	35.65%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200312	49.39	50.1	47.84	49.73	-2.62%	1.68%	48.94%	375261	18.3538	101.91	48.91	39.82%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200311	52.5	53.38	51	51.07	-2.37%	-1.96%	52.95%	360455	18.7769	104.26	52.09	48.91%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200310	50	52.48	48.51	52.31	4.31%	3.11%	56.66%	471326	23.912	132.77	50.73	45.03%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200309	52.4	53.87	49.65	50.15	-7.47%	-1.96%	50.19%	512193	26.1992	145.47	51.15	46.23%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200306	52.25	56.5	52.12	54.2	0.28%	-1.2%	62.32%	433652	23.7909	132.1	54.86	56.83%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200305	55.5	55.88	52.9	54.05	-1.87%	0.19%	61.87%	407499	21.9852	122.07	53.95	54.23%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200304	54.65	55.84	53.22	55.08	0.6%	0.69%	64.96%	372264	20.3619	113.06	54.7	56.38%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200303	55.04	57.75	54.16	54.75	2.72%	-1.97%	63.97%	537488	30.0175	166.67	55.85	59.66%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200302	53.18	54.69	51.15	53.3	2.54%	-0.06%	59.63%	545613	29.0971	161.56	53.33	52.46%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200228	53.41	55.1	51	51.98	-8.05%	-2.04%	55.68%	673314	35.7228	198.35	53.06	51.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200227	60.5	60.5	56	56.53	-4.3%	-1.93%	69.3%	558832	32.2098	178.84	57.64	64.78%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200226	61.18	63.21	57.9	59.07	-2.35%	-2.27%	76.91%	973550	58.8413	326.71	60.44	72.78%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200225	53.96	60.49	53.77	60.49	10%	4.38%	81.16%	825477	47.838	265.61	57.95	65.67%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200224	56.5	56.86	52	54.99	-4.66%	1.18%	64.69%	938421	51.0023	283.18	54.35	55.37%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200221	58.39	59.28	57.4	57.68	-2.02%	-1.11%	72.75%	609376	35.5469	197.37	58.33	66.75%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200220	59.6	59.99	57	58.87	0.93%	0.15%	76.31%	580228	34.1075	189.38	58.78	68.04%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200219	61.5	62.66	57.95	58.33	-3.14%	-2.43%	74.69%	679910	40.6451	225.68	59.78	70.9%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200218	61.8	63	57.5	60.22	-2.87%	-0.36%	80.35%	742147	44.8578	249.07	60.44	72.78%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200217	57.77	62.01	57.71	62	7.3%	4.22%	85.68%	634669	37.7587	209.65	59.49	70.07%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200214	60.86	62.36	57.45	57.78	-2.87%	-3.6%	73.05%	772018	46.2739	256.93	59.94	71.36%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200213	61.36	64.26	58.42	59.49	1.8%	-2.97%	78.17%	981344	60.1642	334.05	61.31	75.27%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200212	52.05	58.44	52.04	58.44	9.99%	3.16%	75.02%	495623	28.076	155.89	56.65	61.95%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200211	54.2	54.58	51.1	53.13	2.91%	-0.52%	59.12%	757975	40.4835	224.78	53.41	52.69%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200210	46.6	51.63	46.6	51.63	9.99%	1.39%	54.63%	680223	34.6381	192.32	50.92	45.57%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200207	46.1	47.47	45.03	46.94	0.02%	1.03%	40.58%	472808	21.9655	121.96	46.46	32.82%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200206	43.35	47.52	43.15	46.93	2.69%	2.83%	40.55%	745216	34.012	188.85	45.64	30.47%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200205	45.1	47.22	44.52	45.7	6.45%	-1.21%	36.87%	904906	41.8594	232.42	46.26	32.25%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200204	40.98	42.93	40.03	42.93	9.99%	1.68%	28.57%	688621	29.0763	161.44	42.22	20.7%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200203	39.03	40.99	39.03	39.03	-10.01%	-1.26%	16.89%	585891	23.1628	128.61	39.53	13.01%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200123	43.49	45.3	40.85	43.37	-0.64%	0.28%	29.89%	590399	25.537	141.79	43.25	23.64%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200122	41.2	44.44	41.15	43.65	5.69%	0.99%	30.73%	605510	26.1697	145.3	43.22	23.56%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200121	42.02	42.67	41.27	41.3	-2.96%	-1.27%	23.69%	292550	12.2379	67.95	41.83	19.58%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200120	41.56	43.29	40.6	42.56	1.72%	1.14%	27.46%	407137	17.134	95.13	42.08	20.3%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200117	41.49	42.3	41.17	41.84	0.12%	0.41%	25.31%	367475	15.3109	85.01	41.67	19.13%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200116	41.78	42.98	41.08	41.79	-0.74%	-0.95%	25.16%	383866	16.1949	89.92	42.19	20.61%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200115	42.92	43.3	40.61	42.1	-3.02%	0.33%	26.09%	509522	21.3811	118.72	41.96	19.95%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200114	42.45	44.97	42	43.41	4.4%	-0.66%	30.01%	607636	26.5555	147.45	43.7	24.93%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200113	41.8	42.39	40.81	41.58	1.22%	0.19%	24.53%	403600	16.7509	93.01	41.5	18.64%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200110	40.2	41.48	39.67	41.08	0.46%	1.21%	23.03%	460877	18.7082	103.87	40.59	16.04%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200109	41.5	41.7	40	40.89	0.57%	0.1%	22.46%	451568	18.4455	102.42	40.85	16.78%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200108	40.03	42.56	38.75	40.66	1.7%	-0.07%	21.77%	850346	34.6024	192.12	40.69	16.32%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200107	39.2	40.22	39.01	39.98	-0.05%	0.88%	19.74%	578104	22.91	127.2	39.63	13.29%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200106	36.41	40.02	36.41	40	9.95%	2.01%	19.8%	961275	37.6895	209.27	39.21	12.09%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200103	35.28	37.01	34.87	36.38	2.59%	1.17%	8.95%	536578	19.2975	107.15	35.96	2.8%	34.89	0%	34.8	0%	33.39	0%	1.36%
20200102	35.05	35.78	34.33	35.46	1.81%	0.74%	6.2%	441533	15.54	86.28	35.2	0.63%	34.89	0%	34.8	0%	33.39	0%	1.36%