和胜股份(002824)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.4	17.84	17.4	17.65	1.2%	0%	64.03%	20831	0.3676	59.29	17.65	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230927	17.45	17.88	17.33	17.44	-0.06%	-0.91%	62.08%	26140	0.46	73.15	17.6	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230926	17.67	17.91	17.4	17.45	-2.57%	-0.8%	62.17%	33556	0.5903	95.18	17.59	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230925	17.49	18.63	17.38	17.91	2.34%	-0.17%	66.45%	62716	1.1251	188.44	17.94	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230922	17.19	17.52	17.06	17.5	1.39%	1.1%	62.64%	28499	0.4932	94.71	17.31	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230921	17.51	17.75	17.25	17.26	-2.27%	-0.98%	60.41%	26271	0.4578	92.11	17.43	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230920	18	18.04	17.6	17.66	-2.11%	-0.67%	64.13%	29925	0.5321	104.87	17.78	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230919	18.32	18.55	17.96	18.04	-1.53%	-0.39%	67.66%	23092	0.4182	83.77	18.11	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230918	17.94	18.67	17.8	18.32	1.66%	-0.05%	70.26%	36961	0.6775	134.25	18.33	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230915	17.86	18.2	17.57	18.02	1.12%	0.67%	67.47%	29661	0.5308	103.87	17.9	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230914	18.21	18.38	17.75	17.82	-2.14%	-0.72%	65.61%	27170	0.4878	98.57	17.95	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230913	18.55	18.55	17.98	18.21	-1.73%	0.11%	69.24%	22238	0.4045	85.02	18.19	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230912	18.55	18.86	18.51	18.53	-0.38%	-0.64%	72.21%	19995	0.373	76.05	18.65	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230911	18.47	18.73	18.26	18.6	0.54%	0.27%	72.86%	20563	0.3815	73.91	18.55	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230908	18.2	18.57	18.2	18.5	1.2%	0.6%	71.93%	14366	0.2642	49.74	18.39	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230907	18.86	18.89	18.28	18.28	-3.23%	-1.08%	69.89%	29352	0.5423	99.59	18.48	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230906	18.88	19.1	18.81	18.89	-0.63%	-0.16%	75.56%	22050	0.4171	72.37	18.92	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230905	18.93	19.05	18.76	19.01	-0.05%	0.58%	76.67%	22617	0.4275	74.93	18.9	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230904	18.61	19.08	18.58	19.02	2.81%	0.48%	76.77%	40934	0.7747	135.13	18.93	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230901	18.24	18.65	18.24	18.5	0.76%	0%	71.93%	19739	0.3651	68.69	18.5	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230831	18.44	18.54	18.28	18.36	-1.02%	0%	70.63%	14638	0.2688	50.27	18.36	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230830	18.45	18.7	18.3	18.55	0%	0.16%	72.4%	28314	0.5244	94.43	18.52	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230829	17.9	18.78	17.81	18.55	3.34%	0.65%	72.4%	32086	0.5915	60.21	18.43	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230828	18.84	19.03	17.73	17.95	0.28%	-1.64%	66.82%	28892	0.5274	54.84	18.25	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230825	18.4	18.4	17.81	17.9	-3.24%	-0.94%	66.36%	21855	0.3949	70.02	18.07	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230824	17.8	18.97	17.6	18.5	4.4%	0.76%	71.93%	46548	0.8546	145.73	18.36	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230823	18.37	18.37	17.7	17.72	-3.33%	-1.17%	64.68%	21992	0.3944	68.16	17.93	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230822	18.38	18.65	17.86	18.33	-0.27%	0.66%	70.35%	26674	0.4858	80.06	18.21	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230821	18.32	18.71	18.25	18.38	0.22%	-0.65%	70.82%	19282	0.3567	56.18	18.5	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230818	18.72	18.86	18.34	18.34	-2.08%	-1.24%	70.45%	22844	0.4243	63.25	18.57	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230817	18.42	18.84	18.16	18.73	1.3%	0.59%	74.07%	27293	0.5081	70.65	18.62	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230816	18.72	18.84	18.41	18.49	-1.23%	-0.54%	71.84%	23383	0.4348	55.82	18.59	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230815	19.18	19.26	18.52	18.72	-2.5%	-0.16%	73.98%	37212	0.6976	77.6	18.75	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230814	19.36	19.47	18.9	19.2	-1.84%	0.47%	78.44%	37062	0.7081	64.43	19.11	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230811	20.07	20.08	19.56	19.56	-1.81%	-1.11%	81.78%	32608	0.645	51.25	19.78	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230810	20.4	20.54	19.92	19.92	-3.39%	-1.09%	85.13%	40568	0.8169	50.75	20.14	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230809	20.41	20.71	20.3	20.62	0.24%	0.54%	91.64%	33415	0.6855	43.86	20.51	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230808	20.97	20.99	20.46	20.57	-1.81%	-0.39%	91.17%	38718	0.7995	68.3	20.65	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230807	21.03	21.13	20.8	20.95	0.1%	-0.05%	94.7%	34837	0.7303	62.58	20.96	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230804	21.15	21.32	20.86	20.93	-0.85%	-0.38%	94.52%	42857	0.9006	79.31	21.01	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230803	21.23	21.38	20.87	21.11	-1.26%	0.09%	96.19%	51869	1.094	100.88	21.09	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230802	21.82	21.82	21.28	21.38	-1.66%	-0.47%	98.7%	75910	1.6305	159.67	21.48	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230801	21.45	21.97	21.24	21.74	0.65%	0.6%	102.04%	124172	2.6838	296.24	21.61	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230731	19.71	21.6	19.71	21.6	9.98%	1.17%	100.74%	106530	2.2747	314.7	21.35	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230728	19.54	19.81	19.3	19.64	0.51%	0.05%	82.53%	21525	0.4225	72.14	19.63	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230727	19.64	19.84	19.39	19.54	-0.15%	-0.56%	81.6%	19446	0.3822	56.67	19.65	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230726	19.84	19.86	19.51	19.57	-1.36%	-0.25%	81.88%	18348	0.3599	47.09	19.62	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230725	19.23	20.3	19.2	19.84	4.04%	0.61%	84.39%	37824	0.746	89.52	19.72	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230724	19.45	19.45	19	19.07	-1.8%	-0.47%	77.23%	21179	0.4058	48.53	19.16	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230721	19.31	19.43	19.05	19.42	0.57%	0.62%	80.48%	19546	0.3772	42.04	19.3	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230720	19.59	19.75	19.31	19.31	-1.08%	-1.03%	79.46%	22711	0.4431	45.2	19.51	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230719	19.85	19.85	19.44	19.52	-1.66%	-0.15%	81.41%	23752	0.4644	43.13	19.55	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230718	19.42	20.1	19.29	19.85	2.37%	0.61%	84.48%	42462	0.8377	69.81	19.73	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230717	19.88	19.97	19.25	19.39	-3.1%	-0.41%	80.2%	47217	0.9194	63.65	19.47	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230714	20.71	20.75	19.95	20.01	-3.75%	-0.94%	85.97%	65657	1.3262	82.89	20.2	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230713	21.25	21.55	20.66	20.79	-2.07%	-1%	93.22%	61440	1.2903	82.04	21	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230712	21.72	22.11	21.21	21.23	-3.46%	-1.85%	97.3%	47098	1.0188	44.07	21.63	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230711	21.9	22.2	21.5	21.99	0.27%	0.59%	104.37%	35098	0.7674	48.95	21.86	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230710	22.31	22.99	21.6	21.93	-1.7%	-0.32%	103.81%	45954	1.0109	41.52	22	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230707	21.71	22.35	21.4	22.31	2.2%	1.09%	107.34%	54082	1.1938	46.54	22.07	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230706	22.74	22.74	21.5	21.83	-4%	0.09%	102.88%	63945	1.3946	84.08	21.81	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230705	31.89	32.23	31.66	32.16	-0.83%	0.78%	198.88%	51945	1.6576	61.48	31.91	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230704	30.99	33.08	30.85	32.43	3.71%	0.81%	201.39%	100491	3.233	202.01	32.17	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230703	29.53	31.36	29.53	31.27	5.89%	1.82%	190.61%	76816	2.3593	164.26	30.71	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230630	29.31	29.83	28.85	29.53	0.96%	0.37%	174.44%	32664	0.9611	69.1	29.42	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230629	30.57	30.66	29.25	29.25	-3.85%	-1.58%	171.84%	44244	1.3148	92.91	29.72	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230628	30.83	30.92	30.25	30.42	-1.04%	-0.49%	182.71%	26447	0.8086	53.46	30.57	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230627	30.02	30.98	29.75	30.74	1.45%	1.25%	185.69%	45275	1.3745	81.48	30.36	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230626	29.37	30.88	29.13	30.3	2.36%	0.8%	181.6%	43508	1.3077	79.98	30.06	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230621	29.5	30.12	29.42	29.6	0.03%	-0.67%	175.09%	30735	0.916	56.88	29.8	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230620	29.79	30.17	29.51	29.59	-0.97%	-0.67%	175%	29034	0.8648	53.81	29.79	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230619	30.1	30.43	29.7	29.88	-0.66%	-0.53%	177.7%	33705	1.0126	60.16	30.04	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230616	30.27	30.38	29.67	30.08	-0.36%	0.37%	179.55%	46684	1.3993	78.16	29.97	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230615	29.21	30.29	28.81	30.19	3%	1.21%	180.58%	65963	1.9677	107.3	29.83	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230614	29.75	29.85	29.1	29.31	-1.08%	-0.44%	172.4%	41765	1.2296	73.03	29.44	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230613	29.54	30.78	29.33	29.63	-0.97%	-1.36%	175.37%	77891	2.3397	146.11	30.04	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230612	28.5	29.96	28.22	29.92	5.17%	2.15%	178.07%	85452	2.503	176.42	29.29	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230609	28.37	28.77	28.07	28.45	0.32%	0.32%	164.41%	32288	0.9157	76.29	28.36	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230608	28.56	29.26	28.11	28.36	-0.6%	-0.87%	163.57%	40549	1.1602	98.51	28.61	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230607	28.9	29.25	28.36	28.53	-1.28%	-0.42%	165.15%	37120	1.0634	95.82	28.65	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230606	29.27	29.98	28.71	28.9	-1.23%	-1.4%	168.59%	63569	1.8633	178.26	29.31	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230605	28.86	29.53	28.36	29.26	1.46%	1.11%	171.93%	87771	2.5403	273.65	28.94	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230602	26.3	28.84	26.3	28.84	9.99%	3.18%	168.03%	75091	2.0991	278.33	27.95	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230601	26.19	26.35	25.78	26.22	0.69%	0.23%	143.68%	20009	0.5234	36.56	26.16	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230531	26.51	26.56	25.98	26.04	-1.74%	-0.5%	142.01%	18940	0.4957	34.23	26.17	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230530	26.41	27.1	26.21	26.5	0.34%	-0.45%	146.28%	22901	0.6097	98.86	26.62	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230529	26.88	27	26.38	26.41	-1.82%	-0.38%	145.45%	16706	0.4429	71.44	26.51	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230526	26.8	27.18	25.95	26.9	0.19%	1.66%	150%	26520	0.7017	109.72	26.46	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230525	26.75	27.16	26.52	26.85	-0.3%	0.11%	149.54%	17637	0.473	70.47	26.82	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230524	27	27.25	26.82	26.93	-0.85%	-0.3%	150.28%	15441	0.417	59.49	27.01	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230523	27.43	27.84	27.16	27.16	-1.49%	-1.06%	152.42%	25258	0.6934	96.81	27.45	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230522	26.86	27.79	26.81	27.57	2.26%	0.62%	156.23%	29085	0.7969	112.47	27.4	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230519	26.8	27.15	26.42	26.96	0.33%	0.63%	150.56%	19760	0.5293	70.71	26.79	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230518	26.46	26.95	26.4	26.87	1.28%	0.49%	149.72%	25124	0.6717	75.38	26.74	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230517	26.38	26.58	26.15	26.53	0.57%	0.42%	146.56%	20969	0.5541	60.81	26.42	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230516	26.97	26.97	26.24	26.38	-1.42%	-0.23%	145.17%	24308	0.6426	65.62	26.44	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230515	26.5	26.85	26.36	26.76	1.63%	0.34%	148.7%	23422	0.6246	60.91	26.67	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230510	26.09	27.35	25.9	26.77	2.69%	0.49%	148.79%	38568	1.0274	45.18	26.64	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230509	26.51	26.79	26.03	26.07	-1.66%	-1.25%	142.29%	29713	0.7844	76.77	26.4	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230508	26.5	26.89	26.47	26.51	0%	-0.41%	146.38%	21191	0.5642	53.79	26.62	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230505	26.77	26.92	26.31	26.51	-0.64%	-0.08%	146.38%	22893	0.6074	57.87	26.53	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230504	26.97	27.53	26.44	26.68	-0.3%	-0.56%	147.96%	44470	1.1932	114.03	26.83	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230428	27.68	28.3	26.58	26.76	-4.8%	-1.18%	148.7%	71809	1.9449	197.36	27.08	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230427	28.54	28.77	27.85	28.11	-1.2%	-0.11%	161.25%	30445	0.8568	97.33	28.14	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230426	27.39	28.76	27.07	28.45	4.33%	1.21%	164.41%	42849	1.2046	140.45	28.11	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230425	28.41	28.69	26.93	27.27	-3.64%	-0.51%	153.44%	39350	1.0786	128.02	27.41	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230424	28.36	28.86	27.96	28.3	-0.14%	-0.11%	163.01%	29384	0.8325	97.65	28.33	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230421	29.02	29.4	28.33	28.34	-2.07%	-1.7%	163.38%	26444	0.7625	90.28	28.83	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230420	29.86	29.86	28.85	28.94	-3.21%	-0.52%	168.96%	35698	1.0383	124.46	29.09	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230419	30.12	30.44	29.84	29.9	-0.7%	-0.57%	177.88%	19119	0.575	71.98	30.07	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230418	30.43	30.66	30.08	30.11	-1.05%	-0.76%	179.83%	19240	0.5837	65.39	30.34	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230417	30.14	30.77	30	30.43	1.13%	-0.03%	182.81%	19280	0.5868	61.38	30.44	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230414	29.56	30.46	29.52	30.09	2%	-0.07%	179.65%	29845	0.8987	85.52	30.11	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230413	29.7	30.05	29.44	29.5	-1.47%	-0.54%	174.16%	21540	0.6388	60.8	29.66	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230412	30.14	30.38	29.42	29.94	-0.5%	0.37%	178.25%	36225	1.0807	99.11	29.83	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230411	30.81	30.81	29.9	30.09	-2.34%	-0.3%	179.65%	39688	1.1978	114.81	30.18	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230410	31.29	31.39	30.7	30.81	-0.8%	-0.42%	186.34%	24439	0.7561	72.71	30.94	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230407	31.38	31.77	31.06	31.06	-0.99%	-1.08%	188.66%	20979	0.6588	62.18	31.4	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230406	30.99	31.58	30.92	31.37	0.93%	0.48%	191.54%	21800	0.6806	62.39	31.22	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230404	32.3	32.3	30.8	31.08	-3.9%	-0.58%	188.85%	47306	1.479	119.15	31.26	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230403	32.7	32.7	31.99	32.34	-1.31%	0.22%	200.56%	37274	1.203	99.48	32.27	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230331	31.92	33.1	31.9	32.77	2.73%	0.37%	204.55%	46700	1.5246	128.98	32.65	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230330	31.57	31.99	31.15	31.9	1.05%	0.69%	196.47%	27693	0.8773	77.14	31.68	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230329	31.35	32.22	31.34	31.57	0.73%	-0.75%	193.4%	30862	0.9818	86.52	31.81	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230328	31.87	31.9	31.16	31.34	-1.48%	-0.48%	191.26%	19091	0.6011	53.83	31.49	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230327	31.26	31.87	30.39	31.81	1.02%	1.37%	195.63%	35918	1.127	95.63	31.38	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230324	31.72	32	31.36	31.49	-0.69%	-0.44%	192.66%	28868	0.9132	79.63	31.63	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230323	31.93	32.15	31.44	31.71	-1.58%	-0.06%	194.7%	30660	0.9727	55.98	31.73	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230322	31.93	32.76	31.69	32.22	2.32%	0.03%	199.44%	67675	2.1799	191.58	32.21	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230321	31.01	31.5	30.5	31.49	1.91%	1.12%	192.66%	37711	1.1742	118.68	31.14	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230320	31.4	31.47	30.53	30.9	-0.74%	-0.23%	187.17%	30433	0.9424	95.65	30.97	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230317	31.74	31.91	30.97	31.13	-1.39%	-0.54%	189.31%	34691	1.0858	108.69	31.3	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230316	32.36	32.4	31.53	31.57	-2.77%	-1.07%	193.4%	27155	0.8666	89.6	31.91	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230315	32.78	33.6	32.37	32.47	-0.89%	-1.4%	201.77%	26152	0.8613	84	32.93	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230314	33.56	33.59	32.03	32.76	-2.62%	0.37%	204.46%	37032	1.2087	110.02	32.64	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230313	33.5	33.83	33	33.64	0.36%	0.54%	212.64%	25257	0.8451	78.85	33.46	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230310	35.03	35.04	33.51	33.52	-4.5%	-1.12%	211.52%	34327	1.1638	94.02	33.9	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230309	34.88	35.26	34.58	35.1	0.66%	0.34%	226.21%	19238	0.673	52.77	34.98	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230308	34.8	35.15	34.4	34.87	-0.6%	0.46%	224.07%	20821	0.7226	49.47	34.71	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230307	35.99	36.33	35.08	35.08	-2.39%	-1.85%	226.02%	31754	1.1349	75.73	35.74	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230306	35.75	36.15	34.87	35.94	0.34%	1.13%	234.01%	30089	1.0695	71.46	35.54	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230303	35.9	36.16	35.54	35.82	0.59%	-0.06%	232.9%	20933	0.7503	49.18	35.84	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230302	36.63	36.65	35.4	35.61	-2.84%	-0.56%	230.95%	40124	1.4369	87.96	35.81	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230301	37.17	37.17	36.18	36.65	-1.48%	0.25%	240.61%	42867	1.5671	91.92	36.56	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230228	37.29	37.6	36.71	37.2	0.81%	0.08%	245.72%	25510	0.9481	51.84	37.17	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230227	39	39.25	36.8	36.9	-6.58%	-2.23%	242.94%	66393	2.5055	130.87	37.74	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230224	40.7	40.91	39.44	39.5	-2.9%	-0.98%	267.1%	38956	1.5539	78.53	39.89	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230223	38.68	40.8	38.55	40.68	5.77%	2.34%	278.07%	63420	2.5211	118.18	39.75	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230222	39	39.27	38.39	38.46	-1.41%	-0.83%	257.43%	27958	1.0842	46.6	38.78	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230221	39.48	39.61	38.73	39.01	-1.04%	-0.15%	262.55%	28393	1.1094	38.17	39.07	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230220	38.81	39.98	38.5	39.42	1.6%	0.66%	266.36%	34286	1.3426	38.1	39.16	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230217	39.85	40.47	38.38	38.8	-2.51%	-0.74%	260.59%	46422	1.8146	50.52	39.09	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230216	40.48	41.28	39.53	39.8	-1.83%	-1.61%	269.89%	51889	2.099	56.99	40.45	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230215	41.89	42.12	40.25	40.54	-3.22%	-0.56%	276.77%	68282	2.7838	74.32	40.77	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230214	42.8	42.9	41.51	41.89	-1.41%	-0.33%	289.31%	42488	1.7858	47.12	42.03	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230213	40.84	42.79	40.45	42.49	4.04%	2.07%	294.89%	74645	3.1072	75.06	41.63	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230210	40.8	41.19	39.65	40.84	-1.42%	1.31%	279.55%	75920	3.0607	72.01	40.31	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230209	39.99	42.73	39.88	41.43	1.59%	0.68%	285.04%	107124	4.4077	108.11	41.15	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230208	38.01	41.61	38.01	40.78	7.32%	1.32%	279%	169890	6.838	184.27	40.25	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230207	37.79	38.2	35.8	38	7.95%	1.93%	253.16%	194173	7.238	232.94	37.28	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230206	35.03	35.26	34.57	35.2	-0.45%	0.69%	227.14%	56816	1.9865	80.68	34.96	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230203	36.28	36.3	34.57	35.36	-2.43%	0.37%	228.62%	77095	2.7159	115.25	35.23	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230202	36.97	37.07	35.8	36.24	-2%	0%	236.8%	75635	2.7407	124.6	36.24	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230201	36.3	37.45	35.95	36.98	2.47%	0.46%	243.68%	87109	3.2063	156.37	36.81	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230131	36	37.38	35.48	36.09	0.95%	-0.96%	235.41%	144182	5.2541	284.21	36.44	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230130	33.35	35.75	33.33	35.75	10%	2.88%	232.25%	120593	4.1907	284.1	34.75	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230120	31.99	32.67	31.99	32.5	1.94%	0.56%	202.04%	40668	1.3143	102.74	32.32	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230119	31.58	31.91	31.15	31.88	0.57%	0.63%	196.28%	23376	0.7405	55.53	31.68	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230118	31.55	31.78	31.28	31.7	0.54%	0.41%	194.61%	25752	0.8131	57	31.57	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230117	31.72	32.33	31.42	31.53	-0.57%	-0.5%	193.03%	24034	0.7616	53.46	31.69	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230116	31.35	32.1	31.31	31.71	0.73%	-0.19%	194.7%	27559	0.8755	60.34	31.77	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230113	31.8	32.25	31.24	31.48	-0.66%	-0.44%	192.57%	31325	0.9905	68.97	31.62	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230112	31.82	32.48	31.6	31.69	0.09%	-0.78%	194.52%	30933	0.9881	69.78	31.94	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230111	32.42	32.64	31.62	31.66	-2.28%	-1.12%	194.24%	37717	1.2076	85.93	32.02	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230110	32.2	32.5	31.56	32.4	0.62%	0.84%	201.12%	46943	1.5081	98.83	32.13	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230109	31.55	33.1	31.4	32.2	1.71%	-0.68%	199.26%	68689	2.2269	145.56	32.42	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230106	29.99	31.79	29.85	31.66	5.53%	1.44%	194.24%	71791	2.2404	161.77	31.21	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230105	29.6	30.94	29.45	30	1.87%	-0.5%	178.81%	42378	1.2776	102.71	30.15	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230104	30.23	30.34	29.33	29.45	-2.61%	-0.81%	173.7%	28125	0.835	69.4	29.69	0%	10.85	0%	10.82	0%	10.76	0%	0%
20230103	29.53	30.52	28.81	30.24	2.44%	1.75%	181.04%	37271	1.1078	91.26	29.72	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221230	30.3	30.68	29.46	29.52	-1.6%	-1.53%	174.35%	28196	0.8453	61.08	29.98	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221229	30.46	30.94	29.96	30	-2.22%	-0.89%	178.81%	32497	0.9838	69.28	30.27	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221228	31.72	31.72	30.56	30.68	-3.28%	-0.74%	185.13%	38731	1.1972	79.91	30.91	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221227	30.09	31.95	29.9	31.72	5.52%	2.03%	194.8%	79400	2.4689	162.81	31.09	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221226	27.95	30.21	27.9	30.06	8.17%	2.87%	179.37%	55465	1.6206	110.06	29.22	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221223	28.14	28.35	27.53	27.79	-2.22%	-0.22%	158.27%	30701	0.855	52.69	27.85	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221222	29.15	29.36	28.4	28.42	-2.5%	-1.46%	164.13%	30630	0.8835	53.94	28.84	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221221	29.99	30.1	28.8	29.15	-2.35%	-0.38%	170.91%	32025	0.937	55	29.26	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221220	29.9	30.46	29.21	29.85	-1.16%	0.2%	177.42%	32232	0.9601	54.21	29.79	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221219	30	31.48	29.9	30.2	0.67%	-1.44%	180.67%	65409	2.0039	109.4	30.64	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221216	31.68	31.68	29.83	30	-5.6%	-1.32%	178.81%	65519	1.9915	114.07	30.4	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221215	30.61	32	30.1	31.78	3.01%	1.92%	195.35%	56593	1.7644	105.69	31.18	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221214	30.6	32.08	30.6	30.85	-0.36%	-1.19%	186.71%	43778	1.3669	80.07	31.22	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221213	32.04	32.28	30.7	30.96	-4.24%	-1.5%	187.73%	64341	2.0225	118.45	31.43	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221212	33.1	34.58	32.15	32.33	0.97%	-2.21%	200.46%	94198	3.1142	198.15	33.06	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221209	31.65	32.2	31.56	32.02	1.17%	0.5%	197.58%	31326	0.998	75.24	31.86	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221208	32.06	32.7	31.57	31.65	-2.01%	-1.28%	194.14%	47859	1.5345	116.8	32.06	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221207	31.96	32.76	31.41	32.3	1.13%	0%	200.19%	49270	1.5916	125.25	32.3	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221206	31.17	32.29	30.85	31.94	1.75%	0.57%	196.84%	48587	1.5433	126.35	31.76	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221205	31.56	31.92	31.04	31.39	0%	-0.1%	191.73%	35750	1.1233	96.52	31.42	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221202	31.09	31.77	30.81	31.39	0.9%	0.32%	191.73%	38641	1.2091	104.02	31.29	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221201	31.48	31.69	31.03	31.11	1.5%	-0.7%	189.13%	51599	1.6168	140.99	31.33	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221130	30.73	31.8	29.72	30.65	0.69%	-0.29%	184.85%	60747	1.8675	168.52	30.74	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221129	30.1	30.57	30	30.44	1.67%	0.46%	182.9%	21390	0.6481	60.61	30.3	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221128	29.98	30.07	29.3	29.94	-1.38%	0.67%	178.25%	22041	0.6554	55.39	29.74	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221125	31.11	31.11	30.17	30.36	-2.41%	-0.23%	182.16%	28205	0.8584	68.73	30.43	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221124	30.75	31.85	30.7	31.11	1.17%	-0.61%	189.13%	34525	1.0806	82.35	31.3	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221123	30.63	31.08	29.71	30.75	0.39%	1.45%	185.78%	34676	1.0512	78.27	30.31	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221122	31.28	31.79	30.45	30.63	-2.64%	-1.42%	184.67%	30494	0.9473	68.42	31.07	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221121	30.52	31.49	30.13	31.46	1.98%	2.01%	192.38%	36141	1.1147	76.04	30.84	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221118	31.71	31.86	30.75	30.85	-2.68%	-1.19%	186.71%	33560	1.0477	64.28	31.22	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221117	32.07	32.07	31.07	31.7	-1.67%	0.63%	194.61%	38117	1.2006	67.89	31.5	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221116	33.5	33.75	32.11	32.24	-4.1%	-1.62%	199.63%	44550	1.4601	78.92	32.77	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221115	31.8	33.68	31.3	33.62	5.66%	2.38%	212.45%	53742	1.765	92.27	32.84	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221114	32.6	33.32	31.59	31.82	-2.84%	-1.46%	195.72%	39173	1.2649	66.14	32.29	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221111	33.98	34	32.65	32.75	0.46%	-1.06%	204.37%	43442	1.438	75.96	33.1	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221110	33.35	33.49	32.5	32.6	-2.72%	-0.76%	202.97%	42090	1.3827	73.59	32.85	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221109	33.37	34.45	33.22	33.51	0.48%	-0.8%	211.43%	43778	1.4787	78.25	33.78	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221108	33.98	34.52	33.2	33.35	-2.11%	-1.07%	209.94%	51953	1.7515	91.22	33.71	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221107	33.73	35.33	33.38	34.07	2.31%	-0.12%	216.64%	79260	2.7035	138.53	34.11	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221104	31.87	33.74	31.71	33.3	4.49%	0.94%	209.48%	72286	2.3847	128.03	32.99	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221103	30.67	32.14	30.44	31.87	3.04%	0.47%	196.19%	62544	1.9841	110.87	31.72	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221102	30.5	31.5	29.9	30.93	2.35%	0.36%	187.45%	65747	2.0261	108.64	30.82	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221101	28.56	30.23	28.5	30.22	6.07%	2.54%	180.86%	58754	1.7312	89.06	29.47	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221031	28.15	28.77	28	28.49	1.14%	0.18%	164.78%	37350	1.0622	49.83	28.44	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221028	29.44	29.44	28.09	28.17	-4.99%	-1.92%	161.8%	42837	1.2302	49.63	28.72	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221027	30.23	30.74	29.63	29.65	-1.92%	-1.43%	175.56%	45711	1.375	47.83	30.08	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221026	29.96	30.77	29.65	30.23	0.9%	0.13%	180.95%	56661	1.7104	58.02	30.19	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221025	29.2	30.24	28.43	29.96	2.81%	1.59%	178.44%	65779	1.9399	66.88	29.49	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221024	29.14	29.95	28.89	29.14	0.03%	-1.15%	170.82%	55019	1.6218	57.55	29.48	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221021	29.64	29.8	29.06	29.13	-1.69%	-0.85%	170.72%	54675	1.6066	58.84	29.38	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221020	30.23	30.27	28.78	29.63	-3.49%	0.71%	175.37%	90248	2.655	101.29	29.42	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221019	30.72	31.92	30.5	30.7	-1.1%	-1.63%	185.32%	85484	2.6679	108.88	31.21	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221018	30.96	31.56	30.24	31.04	1.6%	0.42%	188.48%	108698	3.3595	148.22	30.91	0%	10.85	0%	10.82	0%	10.76	0%	0%
20221017	32.89	32.9	30.24	30.55	-9.08%	-1.52%	183.92%	142783	4.4288	219.61	31.02	0%	10.85	0%	10.82	0%	10.76	0%	0%
20220721	57.35	59.49	56.75	56.85	-2.85%	-2.13%	428.35%	39287	2.282	1258.48	58.09	433.43%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220720	59.09	59.98	57.15	58.52	-1.81%	0.53%	443.87%	37746	2.1973	1211.77	58.21	434.53%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220719	56.87	61.5	55.56	59.6	4.01%	0.71%	453.9%	65273	3.8626	2130.15	59.18	443.43%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220718	57.52	59.7	55.83	57.3	-0.38%	-0.66%	432.53%	55126	3.1794	1753.38	57.68	429.66%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220715	57.33	59.8	56.27	57.52	0.82%	-0.55%	434.57%	60752	3.5137	1937.74	57.84	431.13%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220714	52.03	57.05	51	57.05	10.01%	3.24%	430.2%	46468	2.568	1416.2	55.26	407.44%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220713	51.35	52.87	51	51.86	1.75%	-0.13%	381.97%	23783	1.235	681.08	51.93	376.86%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220712	51.66	53.27	50.9	50.97	-0.31%	-1.98%	373.7%	32070	1.6677	919.7	52	377.5%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220711	51.66	51.8	49.77	51.13	-2.48%	1.25%	375.19%	46704	2.3585	1300.67	50.5	363.73%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220708	55.53	55.93	51.32	52.43	-6.46%	-0.72%	387.27%	60443	3.192	1760.33	52.81	384.94%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220707	54.61	57.58	54.02	56.05	2.24%	-0.05%	420.91%	43098	2.4171	1332.98	56.08	414.97%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220706	52.61	56.78	52.01	54.82	2.35%	-0.71%	409.48%	42587	2.3514	1296.75	55.21	406.98%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220705	53.5	54.8	51.95	53.56	-1.56%	0.49%	397.77%	39210	2.0898	1152.48	53.3	389.44%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220704	55.43	56.23	52.89	54.41	-1.57%	0.74%	405.67%	56867	3.0714	1693.82	54.01	395.96%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220701	55.11	55.75	53.34	55.28	0.53%	1.12%	413.75%	34029	1.8602	1025.86	54.67	402.02%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220630	52.56	56.47	52.16	54.99	4.64%	0.79%	411.06%	61611	3.3614	1853.75	54.56	401.01%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220629	56.12	56.12	52.47	52.55	-9.86%	-1.26%	388.38%	98223	5.2274	2882.81	53.22	388.71%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220628	57.82	60	57.32	58.3	-0.34%	-0.1%	441.82%	44140	2.5759	1420.56	58.36	435.9%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220627	60.59	61.21	57.57	58.5	-4.43%	-0.34%	443.68%	64111	3.7636	2075.55	58.7	439.03%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220624	59.01	62.39	57	61.21	0.34%	2.07%	468.87%	74187	4.4493	2453.7	59.97	450.69%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220623	58.07	62.5	57.84	61	6.83%	1.79%	466.91%	72767	4.3608	2404.9	59.93	450.32%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220622	56	59.96	55.62	57.1	0.4%	-1.33%	430.67%	82031	4.7468	2617.77	57.87	431.4%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220621	57.01	57.5	54.2	56.87	-3.03%	1.9%	428.53%	105200	5.871	3237.74	55.81	412.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220620	57.99	63	56.22	58.65	2.36%	0.14%	445.07%	126191	7.3914	4076.21	58.57	437.83%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220617	51.5	57.3	50.37	57.3	10%	4.05%	432.53%	104467	5.7525	3172.39	55.07	405.69%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220616	48	52.09	47.5	52.09	10.01%	4.12%	384.11%	105519	5.2789	2911.21	50.03	359.41%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220615	46.89	49.68	46.89	47.35	1.61%	-1.8%	340.06%	86932	4.1922	2311.92	48.22	342.79%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220614	46.5	47.45	44.34	46.6	-2.16%	0.95%	333.09%	83480	3.8532	2124.97	46.16	323.88%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220613	47.4	49.12	45.5	47.63	0.27%	0.34%	342.66%	132344	6.2821	3464.46	47.47	335.9%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220610	42.9	47.5	42.8	47.5	10%	3.46%	341.45%	91608	4.2057	2319.36	45.91	321.58%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220609	43.67	44.8	42.41	43.18	-3.44%	-0.8%	301.3%	92013	4.0056	2209.01	43.53	299.72%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220608	43.78	45.78	42.89	44.72	2.33%	0.4%	315.61%	112565	5.0131	2764.63	44.54	309%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220607	46.45	47.5	43.1	43.7	-7.81%	-3.13%	306.13%	151852	6.8501	3777.7	45.11	314.23%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220606	47.38	49.18	45.3	47.4	-1.25%	0.89%	340.52%	123534	5.8042	3200.9	46.98	331.4%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220602	45.42	48.51	45.42	48	8.84%	0.97%	346.1%	178957	8.5079	4691.94	47.54	336.55%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220601	44.46	45.66	42.41	44.1	-0.32%	0.05%	309.85%	100648	4.4364	2446.59	44.08	304.78%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220531	40.8	44.44	40.5	44.44	10%	3.4%	313.01%	87344	3.7538	2070.15	42.98	294.67%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220530	40.09	40.88	39.18	40.4	1.28%	0.82%	275.46%	78568	3.1486	1736.39	40.07	267.95%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220527	40.8	42.3	38.95	39.89	-3.88%	-1.53%	270.72%	85840	3.4776	1917.83	40.51	271.99%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220526	38.97	42.3	37.65	41.5	3.75%	3.34%	285.69%	154966	6.2241	3432.47	40.16	268.78%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220525	40	40.8	35.88	40	0.33%	5.18%	271.75%	199096	7.5721	4175.87	38.03	249.22%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220524	45.46	45.46	39.1	39.87	-3.53%	-6.03%	270.54%	201823	8.5627	4722.16	42.43	289.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220523	41	41.33	40.75	41.33	10.01%	0.17%	284.11%	36336	1.4991	826.72	41.26	278.88%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220520	34.49	37.57	34.36	37.57	10.01%	3.93%	249.16%	65085	2.3528	1297.52	36.15	231.96%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220519	32.93	35.35	32.01	34.15	0.95%	2.03%	217.38%	91364	3.0582	1686.54	33.47	207.35%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220518	30.97	33.83	30.53	33.83	10.02%	4.32%	214.41%	102094	3.3113	1826.12	32.43	197.8%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220517	28.03	31.11	28.01	30.75	8.73%	3.36%	185.78%	89528	2.6637	1468.98	29.75	173.19%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220516	27.94	30.05	27.93	28.28	3.51%	-2.85%	162.83%	82239	2.3943	1320.41	29.11	167.31%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220513	27.2	27.47	26.52	27.32	1.19%	1.19%	153.9%	35085	0.9472	522.36	27	147.93%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220512	27.19	27.6	26.5	27	-1.42%	0.26%	150.93%	40123	1.0805	595.87	26.93	147.29%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220511	27.3	28.28	26.68	27.39	3.36%	-0.51%	154.55%	82387	2.2683	1250.92	27.53	152.8%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220510	23.49	26.5	23.46	26.5	10%	5.08%	146.28%	36374	0.9174	505.93	25.22	131.59%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220509	24.13	25.1	23.71	24.09	0.79%	-1.35%	123.88%	31084	0.7592	418.68	24.42	124.24%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220506	24.49	24.78	23.8	23.9	-4.89%	-1.04%	122.12%	37422	0.9037	498.37	24.15	121.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220505	25.6	25.6	24.55	25.13	-1.53%	0.32%	133.55%	43574	1.0916	602	25.05	130.03%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220429	24.21	25.58	23.88	25.52	7%	3.28%	137.17%	39502	0.9761	538.3	24.71	126.91%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220428	24.1	25.2	23.71	23.85	-0.67%	-1.73%	121.65%	48063	1.1663	643.19	24.27	122.87%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220427	21.9	24.01	21.52	24.01	9.99%	4.71%	123.14%	39946	0.9159	505.1	22.93	110.56%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220426	22.69	23.33	21.5	21.83	-5%	-2.24%	102.88%	38166	0.8521	469.92	22.33	105.05%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220425	24.6	24.87	22.98	22.98	-9.99%	-3.49%	113.57%	44399	1.0572	583.03	23.81	118.64%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220422	25.44	26.65	24.99	25.53	-1.92%	-0.04%	137.27%	27885	0.7123	392.82	25.54	134.53%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220421	27.69	27.95	25.9	26.03	-5.86%	-2.51%	141.91%	23211	0.6197	341.75	26.7	145.18%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220420	28.84	28.84	27.48	27.65	-4.36%	-1.53%	156.97%	23415	0.6575	362.6	28.08	157.85%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220419	29.3	29.76	28.45	28.91	-0.38%	-0.52%	168.68%	23673	0.688	379.42	29.06	166.85%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220418	27.92	29.23	27.21	29.02	4.13%	2.33%	169.7%	39143	1.11	612.14	28.36	160.42%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220415	28.85	29	26.98	27.87	-4.52%	0.72%	159.01%	65710	1.8185	1002.87	27.67	154.09%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220414	30.79	31.08	28.93	29.19	-4.95%	-1.52%	171.28%	42890	1.2711	700.99	29.64	172.18%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220413	30.65	31.38	30.15	30.71	-0.9%	0.1%	185.41%	15635	0.4797	264.55	30.68	181.73%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220412	30.55	31.23	30	30.99	1.47%	0.91%	188.01%	23740	0.7291	402.08	30.71	182%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220411	33.19	33.25	30.39	30.54	-8.37%	-2.18%	183.83%	25890	0.8083	445.76	31.22	186.69%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220408	32.69	33.78	32	33.33	1.77%	1.4%	209.76%	22323	0.7338	404.68	32.87	201.84%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220407	33.19	33.5	32.47	32.75	-2.33%	-0.33%	204.37%	17172	0.5643	311.2	32.86	201.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220401	34	34.94	33.93	34.87	1.01%	1.25%	224.07%	20062	0.6909	381.02	34.44	216.25%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220331	34.99	35.32	33.73	34.52	-2.49%	0.55%	220.82%	27886	0.9573	527.93	34.33	215.24%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220330	34.95	36.16	34.34	35.4	2.11%	-0.03%	229%	38038	1.3471	742.9	35.41	225.16%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220329	35.28	36.35	34.06	34.67	-2.56%	-1.03%	222.21%	37245	1.3046	719.46	35.03	221.67%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220328	36.6	38.47	34.51	35.58	0.96%	-0.81%	230.67%	47796	1.7146	945.57	35.87	229.38%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220325	36.2	36.99	35	35.24	-3.24%	-1.78%	227.51%	24092	0.8644	476.7	35.88	229.48%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220324	36.38	37.4	36.1	36.42	-0.11%	-0.49%	238.48%	37532	1.3736	757.51	36.6	236.09%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220323	36	36.68	35.35	36.46	1.42%	1.22%	238.85%	25619	0.9229	508.96	36.02	230.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220322	36.5	37.3	35.2	35.95	-0.42%	-0.58%	234.11%	29779	1.0769	593.89	36.16	232.05%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220321	35.42	37.05	34.8	36.1	1.92%	0.03%	235.5%	48636	1.7554	968.07	36.09	231.4%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220318	37.96	37.96	35.33	35.42	-3.78%	-2.48%	229.18%	80742	2.9325	1617.22	36.32	233.52%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220317	36.81	36.81	35.25	36.81	10.01%	0.9%	242.1%	64106	2.3384	1289.58	36.48	234.99%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220316	33.46	33.46	33.4	33.46	9.99%	0%	210.97%	11492	0.3845	212.04	33.46	207.25%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220315	32.72	32.8	30.41	30.42	-6.74%	-3.49%	182.71%	31478	0.9921	547.12	31.52	189.44%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220314	33.33	33.73	32	32.62	-3.32%	-0.18%	203.16%	25960	0.8485	467.93	32.68	200.09%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220311	34.36	34.36	32.93	33.74	-1.83%	0.51%	213.57%	22969	0.771	425.19	33.57	208.26%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220310	35.1	35.28	33.73	34.37	1.42%	-0.03%	219.42%	38015	1.3071	720.84	34.38	215.7%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220309	35.51	35.97	32.31	33.89	-4.48%	0%	214.96%	33793	1.1453	631.61	33.89	211.2%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220308	38	38.28	34.93	35.48	-6.43%	-1.22%	229.74%	54757	1.9666	1084.54	35.92	229.84%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220307	39.12	39.25	37.41	37.92	-3.27%	-0.08%	252.42%	27039	1.0261	565.87	37.95	248.48%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220304	39.59	40.99	38.89	39.2	-1.88%	-1.71%	264.31%	28509	1.1368	626.92	39.88	266.21%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220303	41	41	39.85	39.95	-2.13%	-0.75%	271.28%	20050	0.8071	445.1	40.25	269.61%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220302	41.18	41.28	39.96	40.82	-0.87%	0.05%	279.37%	21646	0.8831	487.01	40.8	274.66%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220301	40.82	41.65	40.66	41.18	1.3%	0.19%	282.71%	20876	0.8581	473.23	41.1	277.41%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220228	39.94	41.2	39.18	40.65	1.98%	0.57%	277.79%	23094	0.9334	514.75	40.42	271.17%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220225	39.32	41.4	39.32	39.86	2.26%	-1.19%	270.45%	25290	1.0203	562.68	40.34	270.43%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220224	40.03	40.93	38.26	38.98	-3.99%	-1.39%	262.27%	29297	1.158	638.61	39.53	262.99%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220223	38.19	41.83	38.17	40.6	6.31%	1.07%	277.32%	44117	1.7723	977.39	40.17	268.87%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220222	38.29	38.8	37.81	38.19	-0.86%	-0.13%	254.93%	19758	0.7556	416.7	38.24	251.15%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220221	38.64	39.24	38.07	38.52	-1.28%	0.31%	257.99%	18371	0.7054	389.01	38.4	252.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220218	39.42	40.36	38.82	39.02	-1.89%	-1.22%	262.64%	29759	1.1754	648.21	39.5	262.72%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220217	39	40.2	38.57	39.77	1.95%	0.68%	269.61%	24828	0.9808	540.89	39.5	262.72%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220216	39.4	40.15	38.4	39.01	0.13%	-0.56%	262.55%	35100	1.3769	759.33	39.23	260.24%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220215	36.47	39.2	36.33	38.96	6.83%	1.75%	262.08%	57373	2.1968	1211.49	38.29	251.61%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220214	37	38.28	36.33	36.47	-3.52%	-1.75%	238.94%	39734	1.4749	813.38	37.12	240.86%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220211	39.22	40.27	37.79	37.8	-8.85%	-2.98%	251.3%	60517	2.3575	1300.12	38.96	257.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220210	45.78	46.5	41.47	41.47	-10%	-3.6%	285.41%	73560	3.1649	1745.38	43.02	295.04%	10.85	0%	10.82	0%	10.76	0%	0.29%
20220209	45	46.8	44.03	46.08	2.7%	1.27%	328.25%	40482	1.8421	1015.88	45.5	317.81%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211203	41.08	41.59	40.08	40.69	-1.17%	0.17%	278.16%	23785	0.9662	532.84	40.62	273%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211202	42.23	43.38	40.8	41.17	-2.53%	-1.13%	282.62%	37689	1.5694	865.49	41.64	282.37%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211201	44.4	44.51	40.74	42.24	-5.33%	0.09%	292.57%	57556	2.4291	1339.6	42.2	287.51%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211130	44.97	46	43.7	44.62	0.09%	0.09%	314.68%	39970	1.7819	982.68	44.58	309.37%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211129	43	44.68	42.65	44.58	1.53%	1.39%	314.31%	40412	1.7768	979.87	43.97	303.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211126	42.21	44.3	42.21	43.91	3.9%	0.5%	308.09%	35711	1.5603	860.48	43.69	301.19%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211125	42.89	43.72	42.22	42.26	-2.4%	-1.01%	292.75%	27584	1.1775	649.37	42.69	292.01%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211124	43.8	44.44	42.9	43.3	-1.41%	-0.25%	302.42%	30785	1.3363	736.94	43.41	298.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211123	43.78	44.99	43.61	43.92	0.8%	-0.41%	308.18%	41722	1.8401	1014.78	44.1	304.96%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211122	42.65	44.67	42.22	43.57	-0.21%	0.76%	304.93%	66836	2.8901	1593.83	43.24	297.06%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211119	44.22	45.23	43.1	43.66	-1.27%	-0.34%	305.76%	45755	2.0045	1105.44	43.81	302.3%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211118	47.02	47.2	44.08	44.22	-5.35%	-1.76%	310.97%	40163	1.8076	996.86	45.01	313.31%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211117	44.93	47.2	44.66	46.72	3.98%	0.82%	334.2%	48919	2.2668	1250.1	46.34	325.53%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211116	47.56	48.74	44.61	44.93	-5.59%	-2.69%	317.57%	52124	2.4064	1327.08	46.17	323.97%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211115	47.54	49.38	46.57	47.59	-0.54%	-0.48%	342.29%	50770	2.4279	1338.94	47.82	339.12%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211112	45.99	49.01	45.63	47.85	3.82%	0.53%	344.7%	62414	2.9708	1638.34	47.6	337.1%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211111	46.79	47	45.23	46.09	-0.99%	0.22%	328.35%	32830	1.5099	832.68	45.99	322.31%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211110	46.17	47.7	45.39	46.55	0.54%	0.37%	332.62%	49314	2.2871	1261.29	46.38	325.9%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211109	46.8	48.69	45.8	46.3	-0.43%	-1.61%	330.3%	69763	3.2827	1810.35	47.06	332.14%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211108	43.06	47.07	43.06	46.5	2.49%	2.33%	332.16%	84889	3.8575	2127.34	45.44	317.26%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211105	48.51	50.99	45.37	45.37	-5.68%	-5.42%	321.65%	104475	5.0118	2763.91	47.97	340.5%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211104	46.49	49.74	45.8	48.1	3.44%	0.19%	347.03%	86561	4.156	2291.95	48.01	340.86%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211103	47.59	47.66	45.12	46.5	-1.06%	0.5%	332.16%	83118	3.8461	2121.05	46.27	324.89%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211102	48.5	50.55	45.1	47	2.26%	-1.12%	336.8%	186357	8.8569	4884.41	47.53	336.46%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211101	44.59	45.96	44.59	45.96	10%	1.06%	327.14%	67582	3.0739	1695.2	45.48	317.63%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211029	38.75	41.78	37.2	41.78	10.01%	4.76%	288.29%	99905	3.9843	2197.26	39.88	266.21%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211028	37.05	39.89	37.01	37.98	1.82%	-1.63%	252.97%	90066	3.4771	1917.55	38.61	254.55%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211027	36.68	39.1	36.44	37.3	0.27%	-0.61%	246.65%	60886	2.285	1260.13	37.53	244.63%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211026	38.6	38.6	35.15	37.2	-1.01%	1.53%	245.72%	59048	2.1633	1193.02	36.64	236.46%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211025	37.64	38.1	36.01	37.58	-0.63%	1.76%	249.26%	54751	2.0221	1115.15	36.93	239.12%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211022	38.25	39.8	37.63	37.82	-3.1%	-1.51%	251.49%	49943	1.918	1057.74	38.4	252.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211021	38.93	40.26	38.48	39.03	0.26%	-0.89%	262.73%	44588	1.7559	968.35	39.38	261.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211020	39.5	40.88	38.6	38.93	-0.71%	-1.57%	261.8%	75718	2.9948	1651.57	39.55	263.18%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211019	39.36	39.88	38.5	39.21	-0.36%	-0.05%	264.41%	67078	2.6312	1451.06	39.23	260.24%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211018	38.23	41.28	38.23	39.35	4.85%	-0.51%	265.71%	122354	4.8388	2668.5	39.55	263.18%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211015	34.5	37.53	34.12	37.53	9.99%	2.91%	248.79%	75770	2.7637	1524.13	36.47	234.89%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211014	32.57	34.99	32.57	34.12	3.49%	0.12%	217.1%	51728	1.7629	972.21	34.08	212.95%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211013	33.41	33.78	31.81	32.97	0.89%	0.33%	206.41%	42056	1.3819	762.09	32.86	201.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211012	31.95	34.3	31.16	32.68	1.81%	-1.12%	203.72%	78909	2.6076	1438.04	33.05	203.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211011	29.84	32.6	29.2	32.1	8.26%	3.05%	198.33%	119347	3.7182	2050.52	31.15	186.04%	10.85	0%	10.82	0%	10.76	0%	0.29%
20211008	27.35	29.65	27.14	29.65	10.02%	2.77%	175.56%	29410	0.8484	467.88	28.85	164.92%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210930	27.52	27.68	26.5	26.95	-0.07%	0.48%	150.46%	23441	0.6286	346.66	26.82	146.28%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210929	27.27	27.94	26.44	26.97	-0.11%	-0.63%	150.65%	37816	1.0263	565.98	27.14	149.22%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210928	27.51	28.1	26.82	27	-2.49%	-0.81%	150.93%	24001	0.6532	360.23	27.22	149.95%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210927	29	29.24	27.34	27.69	-3.89%	-1.28%	157.34%	27602	0.7743	427.01	28.05	157.58%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210924	29.17	30.19	28.81	28.81	-2.31%	-1.97%	167.75%	32113	0.9437	520.43	29.39	169.88%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210923	30.96	31.64	29.4	29.49	-4.75%	-2.06%	174.07%	38018	1.1446	631.22	30.11	176.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210922	29.55	30.98	28.83	30.96	4.77%	2.55%	187.73%	53299	1.6092	887.44	30.19	177.23%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210917	31.45	31.75	28.41	29.55	-6.19%	-0.77%	174.63%	47041	1.4007	772.46	29.78	173.46%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210916	33.71	33.71	31.38	31.5	-5.06%	-1.81%	192.75%	29262	0.9387	517.67	32.08	194.58%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210915	33.35	33.76	32.25	33.18	0%	0.06%	208.36%	21363	0.7083	390.61	33.16	204.5%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210914	33.33	34.3	32.2	33.18	-1.48%	-0.57%	208.36%	30652	1.023	564.16	33.37	206.43%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210913	34.46	35.41	33.3	33.68	-2.24%	-1.38%	213.01%	34607	1.1817	651.68	34.15	213.59%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210910	33.72	34.95	33.7	34.45	2.13%	0.2%	220.17%	29789	1.0242	564.83	34.38	215.7%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210909	34.9	35.53	33.5	33.73	-3.46%	-1.46%	213.48%	33990	1.1635	641.65	34.23	214.33%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210908	33.07	35.25	32.62	34.94	5.56%	2.07%	224.72%	43116	1.476	813.99	34.23	214.33%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210907	32.24	33.2	32	33.1	2.86%	1.07%	207.62%	24447	0.8006	441.52	32.75	200.73%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210906	31.75	32.33	31.3	32.18	0.85%	0.78%	199.07%	24367	0.7781	429.11	31.93	193.2%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210729	37.7	38.36	36.9	37.9	2.57%	0.74%	252.23%	37216	1.4	772.07	37.62	245.45%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210728	38	38.99	34.51	36.95	-2.76%	0.3%	243.4%	47594	1.7533	966.91	36.84	238.29%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210727	40.01	41.33	38	38	-7.48%	-4.28%	253.16%	49876	1.9799	1091.88	39.7	264.55%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210726	43.31	43.31	39.8	41.07	-5.37%	-0.19%	281.69%	49607	2.0414	1125.79	41.15	277.87%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210723	43.27	44.65	40.94	43.4	-0.85%	1.28%	303.35%	60233	2.5812	1423.48	42.85	293.48%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210722	42.76	43.77	41.35	43.77	0.64%	2.67%	306.78%	60890	2.5957	1431.48	42.63	291.46%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210721	41.94	44.6	41.25	43.49	4.37%	1.59%	304.18%	59881	2.5637	1413.83	42.81	293.11%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210720	39.39	42.75	38.88	41.67	4.36%	1.34%	287.27%	52195	2.1461	1183.53	41.12	277.59%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210719	40.41	42.57	39.48	39.93	1.14%	-2.3%	271.1%	54398	2.2233	1226.11	40.87	275.3%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210716	38.18	42.1	38.18	39.48	1.65%	-1.47%	266.91%	80868	3.2404	1787.02	40.07	267.95%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210715	38.84	38.84	38.84	38.84	-9.99%	0%	260.97%	17498	0.6796	374.79	38.84	256.66%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210714	41.7	45	41	43.15	2.66%	-0.02%	301.02%	68135	2.9409	1621.85	43.16	296.33%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210713	41.89	42.59	40.51	42.03	-1.78%	0.69%	290.61%	59996	2.5042	1381.02	41.74	283.29%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210712	38.37	42.79	38.37	42.79	10%	5.24%	297.68%	95274	3.8736	2136.22	40.66	273.37%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210709	38.5	40.5	36.27	38.9	4.09%	1.2%	261.52%	108652	4.1767	2303.37	38.44	252.98%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210708	34.2	37.37	33.97	37.37	10.01%	2.44%	247.3%	66169	2.4141	1331.33	36.48	234.99%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210707	34.49	34.6	32.04	34.03	0.09%	0.68%	216.26%	41604	1.4061	775.44	33.8	210.38%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210706	32.67	34.73	32.67	34	3.22%	1.04%	215.99%	53833	1.8113	998.9	33.65	209%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210705	34.18	34.28	31.88	32.94	-1.99%	0.52%	206.13%	48539	1.5904	877.07	32.77	200.92%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210702	32.91	34.66	31	33.61	2.16%	2.59%	212.36%	73383	2.404	1325.76	32.76	200.83%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210701	36.47	36.9	32.7	32.9	-6.69%	-4.19%	205.76%	69599	2.3897	1317.87	34.34	215.34%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210630	32.06	35.26	32.06	35.26	10.02%	2.77%	227.7%	58969	2.0231	1115.7	34.31	215.06%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210629	35.6	36.12	32.04	32.05	-9.97%	-3.26%	197.86%	80051	2.6517	1462.36	33.13	204.22%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210628	34.76	36.5	34.49	35.6	2.39%	0.37%	230.86%	45092	1.5992	881.93	35.47	225.71%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210625	34.51	35.47	33.58	34.77	-1.25%	0.78%	223.14%	39486	1.3622	751.23	34.5	216.8%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210624	35.51	36.97	34.44	35.21	0.74%	-1.1%	227.23%	50394	1.7939	989.3	35.6	226.91%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210623	34.7	35.28	33.9	34.95	1.57%	0.81%	224.81%	42995	1.4908	822.15	34.67	218.37%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210622	34.89	35.39	33.5	34.41	-0.89%	0.23%	219.8%	42060	1.4439	796.28	34.33	215.24%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210621	33.55	35.68	33.55	34.72	3.61%	-0.26%	222.68%	74867	2.6062	1437.27	34.81	219.65%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210618	30.46	33.51	30.02	33.51	10.01%	3.78%	211.43%	63235	2.042	1126.12	32.29	196.51%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210617	28.94	30.8	28.47	30.46	5.84%	0.93%	183.09%	46819	1.4128	779.13	30.18	177.13%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210616	29.49	29.98	28.23	28.78	-3.1%	-0.96%	167.47%	46745	1.3584	749.13	29.06	166.85%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210615	31.95	31.95	29.4	29.7	-5.77%	-1.33%	176.02%	52931	1.5933	878.67	30.1	176.4%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210611	33.8	34.08	31.48	31.52	-5.4%	-2.32%	192.94%	50043	1.6151	890.7	32.27	196.33%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210610	32.73	33.77	32	33.32	3.45%	0.54%	209.67%	58315	1.9328	1065.9	33.14	204.32%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210609	31.95	33.14	29.41	32.21	3.07%	0.53%	199.35%	73801	2.3646	1304.03	32.04	194.21%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210608	32.54	32.8	31.06	31.25	-2.98%	-1.14%	190.43%	38079	1.2035	663.71	31.61	190.27%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210607	32.72	32.96	30.56	32.21	0.31%	1.93%	199.35%	59311	1.8743	1033.64	31.6	190.17%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210604	32.69	33	30.39	32.11	-1.29%	1.77%	198.42%	89953	2.8377	1564.94	31.55	189.72%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210603	34.5	34.8	32.3	32.53	-2.11%	-2.43%	202.32%	47837	1.5947	879.45	33.34	206.15%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210602	33.96	35.22	33.1	33.23	-2.15%	-2.06%	208.83%	63612	2.1586	1190.43	33.93	211.57%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210601	34.21	35.48	33.4	33.96	0.35%	-1.37%	215.61%	75675	2.6057	1436.99	34.43	216.16%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210531	34.11	35	33.51	33.84	-0.47%	-0.73%	214.5%	77696	2.6483	1460.49	34.09	213.04%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210528	35	35.79	32.01	34	0%	0.59%	215.99%	133951	4.5275	2496.83	33.8	210.38%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210527	30.4	34	30.3	34	10%	2.22%	215.99%	89305	2.9704	1638.12	33.26	205.42%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210526	29.65	31.63	29.18	30.91	4.28%	0.78%	187.27%	73078	2.2415	1236.14	30.67	181.63%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210525	27.28	30.02	26.75	29.64	8.61%	2.88%	175.46%	90695	2.6126	1440.8	28.81	164.55%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210524	25.96	27.51	25.96	27.29	6.98%	1.98%	153.62%	67937	1.8179	1002.54	26.76	145.73%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210521	25.15	26.39	24.75	25.51	3.07%	-0.62%	137.08%	66276	1.7015	938.34	25.67	135.72%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210520	26	26.4	24.6	24.75	-5.1%	-3.66%	130.02%	86629	2.2251	1227.1	25.69	135.9%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210519	23.6	26.08	22.94	26.08	10%	5.2%	142.38%	71099	1.7622	971.82	24.79	127.64%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210518	23.33	24.16	23.2	23.71	-0.67%	0.3%	120.35%	31197	0.7374	406.66	23.64	117.08%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210517	24.05	24.55	23.7	23.87	-3.75%	-0.75%	121.84%	38231	0.9193	506.98	24.05	120.84%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210514	24.18	25.2	23.95	24.8	3.98%	1.14%	130.48%	42969	1.0537	581.1	24.52	125.16%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210513	24.2	24.27	23.57	23.85	-1.69%	-0.04%	121.65%	32679	0.7798	430.04	23.86	119.1%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210512	23.2	24.8	22.99	24.26	4.3%	1.08%	125.46%	52708	1.2652	697.73	24	120.39%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210511	23.81	24	22.46	23.26	-3.88%	0.22%	116.17%	58793	1.3644	752.44	23.21	113.13%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210510	24.9	25.2	23.73	24.2	-2.73%	-0.17%	124.91%	72828	1.7657	973.75	24.24	122.59%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210507	26.01	26.1	24.81	24.88	-4.56%	-2.01%	131.23%	67538	1.7145	945.51	25.39	133.15%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210506	24.6	26.65	24.28	26.07	7.28%	1.48%	142.29%	82008	2.1064	1161.64	25.69	135.9%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210430	25.14	25.35	24.08	24.3	-1.9%	-0.57%	125.84%	62560	1.5292	843.32	24.44	124.43%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210429	25.54	26.66	24.6	24.77	-0.08%	-2.6%	130.2%	99749	2.5364	1398.78	25.43	133.52%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210428	22.55	24.79	22.53	24.79	9.98%	2.1%	130.39%	67552	1.6404	904.65	24.28	122.96%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210427	22.35	22.95	21.8	22.54	-0.84%	0.94%	109.48%	64505	1.4406	794.46	22.33	105.05%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210426	23	23.42	22.42	22.73	-0.87%	-0.79%	111.25%	52846	1.2109	667.79	22.91	110.38%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210423	23.02	23.27	22.34	22.93	-0.35%	0.53%	113.1%	51608	1.1772	649.2	22.81	109.46%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210422	22.21	23.48	22.21	23.01	3.74%	-0.17%	113.85%	75937	1.7503	965.26	23.05	111.66%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210421	22.07	22.35	21.42	22.18	1.28%	1%	106.13%	61037	1.3403	739.15	21.96	101.65%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210416	20.72	22	20.37	21.36	5.33%	1.14%	98.51%	136165	2.8752	1585.62	21.12	93.94%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210415	19.08	20.28	18.45	20.28	9.98%	2.79%	88.48%	106921	2.1093	1163.24	19.73	81.18%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210414	17.89	18.65	17.89	18.44	1.82%	0.16%	71.38%	54588	1.0049	554.18	18.41	69.05%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210413	17.46	18.18	17.08	18.11	3.72%	2.26%	68.31%	48185	0.8533	470.58	17.71	62.63%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210412	17.42	17.52	17.07	17.46	0.34%	0.75%	62.27%	28190	0.4884	269.34	17.33	59.14%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210409	17.55	17.66	17.17	17.4	0.12%	0.4%	61.71%	26389	0.4573	252.19	17.33	59.14%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210408	17.86	17.97	17.33	17.38	-3.98%	-1.59%	61.52%	38370	0.6776	373.68	17.66	62.17%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210407	17.99	18.15	17.07	18.1	1.57%	3.19%	68.22%	66853	1.1728	646.78	17.54	61.07%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210406	18.2	18.43	17.73	17.82	-1.98%	-0.83%	65.61%	38368	0.6893	380.14	17.97	65.01%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210402	18.51	18.75	18.03	18.18	-2.26%	-0.82%	68.96%	45859	0.8406	463.57	18.33	68.32%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210401	18.16	18.7	17.85	18.6	0.92%	1.86%	72.86%	62074	1.1336	625.16	18.26	67.68%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210330	17.5	18.4	17.33	18.22	0.72%	1.11%	69.33%	82132	1.4803	816.36	18.02	65.47%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210329	17.26	18.33	17	18.09	4.69%	0.84%	68.12%	88840	1.594	879.06	17.94	64.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20210326	16.6	17.44	16.6	17.28	-0.63%	0.99%	60.59%	78611	1.3452	741.85	17.11	57.12%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201215	16.8	17.23	16.41	16.84	-1.23%	-0.24%	56.51%	48085	0.8115	447.53	16.88	55%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201214	18.8	18.8	17.05	17.05	-9.98%	-1.5%	58.46%	87996	1.5229	839.85	17.31	58.95%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201211	18.53	19.12	18.53	18.94	1.72%	0.53%	76.02%	51242	0.9654	532.4	18.84	73%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201210	18.6	19.12	18.5	18.62	-2.72%	-0.59%	73.05%	45602	0.8542	471.07	18.73	71.99%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201209	18.68	19.2	18.3	19.14	3.57%	1.48%	77.88%	76951	1.4515	800.47	18.86	73.19%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201208	19	19.21	18.36	18.48	-3.04%	-0.86%	71.75%	67415	1.2569	693.16	18.64	71.17%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201207	19.4	19.81	19.01	19.06	-2.26%	-0.94%	77.14%	54416	1.0472	577.51	19.24	76.68%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201204	18.98	19.6	18.85	19.5	2.15%	0.62%	81.23%	63032	1.2215	673.63	19.38	77.96%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201203	20.2	20.2	18.9	19.09	-6.88%	-1.65%	77.42%	109543	2.1258	1172.34	19.41	78.24%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201202	21.52	21.52	20.41	20.5	-3.39%	-1.11%	90.52%	90862	1.8838	1038.88	20.73	90.36%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201201	21.01	21.59	20	21.22	1.1%	1.05%	97.21%	99048	2.0801	1147.14	21	92.84%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201130	21.14	22.36	20.92	20.99	-2.78%	-2.91%	95.07%	147133	3.1815	1754.54	21.62	98.53%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201127	20.07	22	19.9	21.59	7.47%	3.05%	100.65%	160666	3.3666	1856.62	20.95	92.38%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201126	20.71	20.99	19.7	20.09	-4.88%	-0.54%	86.71%	118083	2.3849	1315.23	20.2	85.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201125	22.51	23.22	20.64	21.12	-5.67%	-4.3%	96.28%	229249	5.0593	2790.11	22.07	102.66%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201124	19.97	22.39	19.2	22.39	10.02%	9.49%	108.09%	166961	3.4141	1882.81	20.45	87.79%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201123	19.6	20.49	19.21	20.35	4.63%	1.9%	89.13%	166024	3.3157	1828.54	19.97	83.38%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201120	18.51	19.96	18.29	19.45	3.73%	1.89%	80.76%	137235	2.6202	1444.99	19.09	75.3%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201119	19.91	20.07	18.33	18.75	-5.16%	-0.21%	74.26%	147484	2.7716	1528.48	18.79	72.54%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201118	20.5	20.58	19.56	19.77	-1.84%	-0.95%	83.74%	139439	2.7833	1534.94	19.96	83.29%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201117	20.64	21.33	19.69	20.14	-3.68%	-1.42%	87.17%	178181	3.6401	2007.44	20.43	87.6%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201116	20.01	21.52	19.9	20.91	6.9%	0.63%	94.33%	226750	4.7113	2598.19	20.78	90.82%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201113	18.05	19.56	17.74	19.56	10.01%	4.71%	81.78%	175158	3.2718	1804.33	18.68	71.53%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201112	17.9	18.17	17.54	17.78	-3.42%	-0.28%	65.24%	120517	2.1488	1185.02	17.83	63.73%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201111	18.15	19.2	17.94	18.41	-7.63%	0.99%	71.1%	223875	4.0804	2250.26	18.23	67.4%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201110	21.52	21.52	19.76	19.93	1.89%	-5.32%	85.22%	283954	5.9777	3296.59	21.05	93.3%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201109	18.73	19.56	18.35	19.56	10.01%	2.41%	81.78%	145541	2.7793	1532.73	19.1	75.39%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201106	16.35	17.78	16.14	17.78	10.02%	3.01%	65.24%	81721	1.4103	777.75	17.26	58.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201105	15.6	16.2	15.52	16.16	3.59%	1.57%	50.19%	33818	0.5379	296.64	15.91	46.1%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201104	15.69	16.02	15.5	15.6	-0.64%	-0.95%	44.98%	23525	0.3706	204.38	15.75	44.63%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201103	15.31	15.8	15.31	15.7	2.48%	0.38%	45.91%	27014	0.4225	233	15.64	43.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201102	15.32	15.5	15.04	15.32	2.13%	0.13%	42.38%	25216	0.3858	212.76	15.3	40.5%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201030	15.67	15.87	15	15	-4.46%	-2.53%	39.41%	32767	0.5042	278.06	15.39	41.32%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201029	15.15	15.88	15.15	15.7	-0.76%	0.38%	45.91%	28866	0.4516	249.05	15.64	43.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201028	16.25	16.32	15.52	15.82	-3.12%	0.19%	47.03%	43414	0.6853	377.93	15.79	45%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201027	16.52	16.69	16.19	16.33	-0.91%	-0.06%	51.77%	24862	0.4062	224.01	16.34	50.05%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201026	16.81	16.81	16.15	16.48	-2.2%	0.24%	53.16%	46449	0.7636	421.11	16.44	50.96%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201023	17.4	17.6	16.76	16.85	-2.99%	-1.92%	56.6%	46928	0.8063	444.66	17.18	57.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20201022	16.41	17.62	16.18	17.37	5.72%	1.64%	61.43%	70459	1.204	663.98	17.09	56.93%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200909	18.56	19.1	17.72	17.85	-5.8%	-2.35%	65.89%	43176	0.7892	435.23	18.28	67.86%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200908	18.95	18.98	17.98	18.95	-0.05%	2.71%	76.12%	44651	0.8237	454.25	18.45	69.42%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200907	19.24	19.32	18.73	18.96	-2.07%	-0.32%	76.21%	26026	0.4951	273.04	19.02	74.66%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200904	18.7	19.42	18.39	19.36	1.63%	1.2%	79.93%	35357	0.6765	373.08	19.13	75.67%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200903	19.54	19.59	18.8	19.05	-2.81%	-0.42%	77.04%	42237	0.808	445.6	19.13	75.67%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200902	19.89	20.08	19.2	19.6	-1.75%	0%	82.16%	31662	0.6207	342.3	19.6	79.98%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200901	20.17	20.49	19.83	19.95	-1.19%	-0.65%	85.41%	30344	0.6094	336.07	20.08	84.39%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200831	20	20.8	19.8	20.19	2.38%	-0.69%	87.64%	71433	1.4522	800.86	20.33	86.69%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200828	19.99	20.15	19.37	19.72	-1.25%	0.36%	83.27%	53660	1.0546	581.59	19.65	80.44%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200827	20.03	20.32	19.5	19.97	-0.25%	0.25%	85.59%	41555	0.8279	456.57	19.92	82.92%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200826	21.07	21.36	19.8	20.02	-4.35%	-2.05%	86.06%	42502	0.8688	479.13	20.44	87.7%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200825	21.46	21.47	20.6	20.93	-1.69%	0%	94.52%	45679	0.9559	527.16	20.93	92.19%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200824	21.38	21.5	19.98	21.29	1.14%	1.67%	97.86%	44612	0.9343	515.25	20.94	92.29%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200821	21.2	21.84	20.9	21.05	-0.71%	-1.08%	95.63%	24052	0.5118	282.25	21.28	95.41%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200820	21.5	21.64	20.9	21.2	-1.17%	0.43%	97.03%	23462	0.4954	273.2	21.11	93.85%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200819	22.44	22.53	21.23	21.45	-3.85%	-0.51%	99.35%	33718	0.7268	400.82	21.56	97.98%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200818	22.7	22.78	21.87	22.31	-1.11%	0.36%	107.34%	38588	0.8578	473.06	22.23	104.13%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200817	22.31	22.63	21.41	22.56	3.11%	1.9%	109.67%	34915	0.773	426.29	22.14	103.31%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200814	22.16	22.7	21.52	21.88	-1.26%	-0.14%	103.35%	36148	0.792	436.77	21.91	101.19%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200813	22.07	23.26	21.7	22.16	1.14%	-1.2%	105.95%	36348	0.8152	449.57	22.43	105.97%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200812	22.15	23.42	21.2	21.91	-3.82%	0.09%	103.62%	41520	0.9088	501.19	21.89	101.01%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200811	24.06	24.25	21.85	22.78	-5.28%	-2.27%	111.71%	36159	0.8428	464.79	23.31	114.05%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200810	24.46	24.86	23.68	24.05	-1.84%	-0.25%	123.51%	27573	0.6648	366.62	24.11	121.4%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200807	25.12	25.28	23.14	24.5	-2.43%	1.2%	127.7%	38962	0.9433	520.21	24.21	122.31%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200806	25.56	25.69	25.06	25.11	-2.64%	-0.48%	133.36%	23562	0.5945	327.86	25.23	131.68%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200805	25.92	26.04	25.24	25.79	0.12%	0.7%	139.68%	19869	0.5088	280.59	25.61	135.17%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200804	26.35	26.5	25.3	25.76	-1.3%	-0.04%	139.41%	20640	0.5318	293.28	25.77	136.64%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200803	25.76	26.69	25.76	26.1	1.4%	-0.27%	142.57%	27785	0.7271	400.98	26.17	140.31%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200731	25.8	26.1	25.1	25.74	0.12%	0.43%	139.22%	27292	0.6995	385.76	25.63	135.35%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200730	26.49	26.49	25.59	25.71	-1.49%	-0.62%	138.94%	22724	0.5879	324.22	25.87	137.56%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200729	25.78	26.2	25.31	26.1	1.08%	0.97%	142.57%	22273	0.5758	317.54	25.85	137.37%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200728	25.7	26.4	25.25	25.82	3.49%	0.04%	139.96%	27656	0.7138	393.65	25.81	137.01%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200727	25.57	25.84	24.8	24.95	-3.89%	-0.87%	131.88%	31313	0.7883	434.73	25.17	131.13%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200724	27.83	27.83	25	25.96	-5.81%	-1.89%	141.26%	37503	0.9925	547.34	26.46	142.98%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200723	27.65	28.15	26.78	27.56	-1.25%	0.04%	156.13%	27867	0.7678	423.43	27.55	152.98%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200722	28.06	28.65	27.4	27.91	0.47%	-0.25%	159.39%	35224	0.9855	543.48	27.98	156.93%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200721	28.3	28.68	27.35	27.78	-1.84%	-0.04%	158.18%	33016	0.9176	506.04	27.79	155.19%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200720	27.18	28.3	26.5	28.3	4.81%	2.06%	163.01%	35461	0.9834	542.33	27.73	154.64%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200717	27.35	28.32	26.28	27	-3.02%	-0.74%	150.93%	34693	0.9438	520.49	27.2	149.77%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200716	29.6	29.9	27.6	27.84	-6.58%	-3.3%	158.74%	35863	1.0325	569.4	28.79	164.37%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200715	30.5	30.69	28.81	29.8	-1.97%	0.91%	176.95%	41043	1.2121	668.45	29.53	171.17%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200714	31.01	32.44	29.62	30.4	-4.37%	-1.84%	182.53%	53721	1.6638	917.55	30.97	184.39%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200713	30.62	31.99	30	31.79	3.55%	2.25%	195.45%	60717	1.8878	1041.09	31.09	185.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200710	30.6	31.19	29.9	30.7	-0.03%	1.02%	185.32%	59798	1.8174	1002.26	30.39	179.06%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200709	30.93	32.2	29.95	30.71	-0.55%	-0.1%	185.41%	66123	2.0327	1120.99	30.74	182.28%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200708	30.63	31.68	29.9	30.88	1.08%	0.46%	186.99%	62387	1.9177	1057.57	30.74	182.28%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200707	28.66	31.4	28.66	30.56	6.11%	1.26%	184.01%	68792	2.0761	1144.93	30.18	177.13%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200706	27.06	29.59	27.01	28.8	7.06%	-1.13%	167.66%	84499	2.4616	1357.52	29.13	167.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200703	27.65	27.7	26.55	26.9	-0.55%	-0.33%	150%	39168	1.0573	583.08	26.99	147.84%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200702	27.66	27.74	26.81	27.05	-1.56%	-0.18%	151.39%	41418	1.1223	618.93	27.1	148.85%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200701	28.95	29.45	27.1	27.48	-2.28%	-0.4%	155.39%	58635	1.6179	892.24	27.59	153.35%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200630	26	28.12	25.95	28.12	10.02%	2.44%	161.34%	36010	0.9885	545.14	27.45	152.07%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200629	26.4	26.85	25.48	25.56	-3.87%	-1.73%	137.55%	36207	0.9418	519.38	26.01	138.84%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200624	27.65	27.72	26.59	26.59	-2.89%	-1.37%	147.12%	39977	1.0777	594.33	26.96	147.57%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200623	27.09	27.8	26.25	27.38	1.37%	1.22%	154.46%	59483	1.6089	887.28	27.05	148.39%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200622	25.98	27.99	24.9	27.01	6%	3.01%	151.02%	56164	1.4729	812.28	26.22	140.77%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200619	25.85	26.6	25.3	25.48	-1.96%	-1.01%	136.8%	53084	1.3662	753.43	25.74	136.36%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200618	25.47	26.78	24.7	25.99	2.93%	0.97%	141.54%	62475	1.608	886.78	25.74	136.36%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200617	25.69	25.69	24.4	25.25	-3.07%	0.64%	134.67%	70411	1.7668	974.36	25.09	130.39%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200616	26.49	26.71	25.2	26.05	-0.38%	0.39%	142.1%	61649	1.5998	882.26	25.95	138.29%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200615	27.19	27.37	25.86	26.15	-1.65%	-2.06%	143.03%	82371	2.1996	1213.04	26.7	145.18%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200612	25.8	28	25.8	26.59	0.61%	-1.37%	147.12%	97394	2.6254	1447.86	26.96	147.57%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200611	25	27.3	24.82	26.43	6.49%	-0.45%	145.63%	107482	2.8541	1573.98	26.55	143.8%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200610	22.75	24.82	22.59	24.82	10.02%	2.14%	130.67%	63885	1.5522	856.01	24.3	123.14%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200609	22.62	22.79	22.05	22.56	1.21%	0.04%	109.67%	18580	0.419	231.07	22.55	107.07%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200608	22.7	22.9	22.09	22.29	-1.37%	-0.45%	107.16%	27746	0.6211	342.52	22.39	105.6%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200605	23.3	23.43	22.49	22.6	-2.63%	-0.92%	110.04%	27432	0.6257	345.06	22.81	109.46%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200604	23.1	23.31	22.4	23.21	1.4%	1.04%	115.71%	30330	0.6968	384.27	22.97	110.93%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200603	23.36	23.6	22.3	22.89	-2.64%	0.22%	112.73%	40970	0.9356	515.97	22.84	109.73%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200602	24.29	24.85	23.48	23.51	-4.47%	-1.76%	118.49%	43223	1.0342	570.34	23.93	119.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200601	23.07	24.67	23.07	24.61	5.13%	2.8%	128.72%	54816	1.3123	723.71	23.94	119.83%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200529	22.44	23.78	21.8	23.41	1.96%	3.4%	117.57%	55856	1.2645	697.35	22.64	107.9%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200528	22.25	23.98	22.05	22.96	2.23%	0.04%	113.38%	58302	1.3379	737.83	22.95	110.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200527	22.8	23.16	21.91	22.46	-1.1%	0.45%	108.74%	38559	0.8621	475.43	22.36	105.33%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200526	22.16	22.71	21.7	22.71	2.53%	2.34%	111.06%	40128	0.8904	491.04	22.19	103.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200525	22.02	22.42	21.55	22.15	0.59%	0.5%	105.86%	36594	0.8066	444.82	22.04	102.39%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200522	22.18	22.84	21.41	22.02	-0.05%	-0.77%	104.65%	55675	1.2353	681.24	22.19	103.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200521	22.8	22.82	21.74	22.03	-3.5%	-1.3%	104.74%	50797	1.1336	625.16	22.32	104.96%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200520	22.45	22.95	22.08	22.83	2.15%	1.11%	112.17%	84870	1.916	1056.64	22.58	107.35%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200519	22.71	23.44	21.4	22.35	2.01%	0.36%	107.71%	87860	1.9566	1079.03	22.27	104.5%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200518	21.45	23.02	21.32	21.91	4.28%	-0.99%	103.62%	115645	2.559	1411.24	22.13	103.21%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200515	19.13	21.01	18.95	21.01	10%	2.74%	95.26%	98132	2.0065	1106.55	20.45	87.79%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200514	19.49	19.57	18.85	19.1	-3.19%	0.1%	77.51%	47741	0.9111	502.45	19.08	75.21%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200513	19.62	19.77	19.11	19.73	0.66%	1.23%	83.36%	34780	0.6777	373.74	19.49	78.97%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200512	20.17	20.6	19.12	19.6	-1.51%	-1.01%	82.16%	47853	0.9473	522.42	19.8	81.82%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200511	20.64	20.86	19.75	19.9	-3.68%	-1.19%	84.94%	54024	1.0878	599.9	20.14	84.94%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200508	20.67	21.39	20.33	20.66	2.28%	-0.82%	92.01%	74940	1.561	860.86	20.83	91.28%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200507	20.59	20.95	20.07	20.2	-1.8%	-1.22%	87.73%	62461	1.2775	704.52	20.45	87.79%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200506	19.2	20.6	19.2	20.57	5.16%	1.83%	91.17%	94896	1.9167	1057.02	20.2	85.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200430	17.79	19.56	17.79	19.56	10.01%	1.88%	81.78%	84556	1.6237	895.44	19.2	76.31%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200429	18.16	18.6	17.5	17.78	-2.74%	-1.22%	65.24%	42284	0.7612	419.79	18	65.29%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200428	19.62	19.62	17.65	18.28	-6.78%	-1.56%	69.89%	52108	0.9679	533.78	18.57	70.52%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200427	20.2	21	19.31	19.61	-3.3%	-2.24%	82.25%	61045	1.2243	675.18	20.06	84.21%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200424	19.4	21.11	19.1	20.28	3.95%	-0.73%	88.48%	87453	1.7871	985.55	20.43	87.6%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200423	19.8	20.2	19.2	19.51	-4.36%	-0.81%	81.32%	67195	1.322	729.06	19.67	80.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200422	18.8	20.9	18.5	20.4	7.37%	1.75%	89.59%	110099	2.2072	1217.23	20.05	84.11%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200421	19.18	19.5	18.5	19	-4.23%	0.21%	76.58%	55402	1.0502	579.17	18.96	74.1%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200420	19.2	20.01	18.59	19.84	1.48%	2.64%	84.39%	86201	1.6662	918.88	19.33	77.5%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200417	20.21	21	18.88	19.55	-4.21%	-1.41%	81.69%	104932	2.0806	1147.41	19.83	82.09%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200416	18.38	20.41	18.21	20.41	10.03%	4.72%	89.68%	168273	3.2804	1809.08	19.49	78.97%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200415	16.76	18.55	16.37	18.55	10.02%	4.21%	72.4%	65259	1.1615	640.54	17.8	63.45%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200414	16.19	16.92	15.85	16.86	6.64%	2.12%	56.69%	58519	0.9664	532.95	16.51	51.61%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200413	16.61	16.82	15.67	15.81	-3.36%	-1.13%	46.93%	39932	0.6387	352.23	15.99	46.83%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200410	17.68	17.7	16.1	16.36	-7.2%	-1.86%	52.04%	60701	1.0117	557.93	16.67	53.08%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200409	17.89	17.97	17.2	17.63	-2.06%	0.63%	63.85%	73373	1.2857	709.04	17.52	60.88%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200408	17.59	18.58	17.5	18	2.86%	-0.11%	67.29%	100800	1.8169	1001.99	18.02	65.47%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200407	16.04	17.5	16.04	17.5	9.99%	3.06%	62.64%	52212	0.8865	488.89	16.98	55.92%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200403	16.72	16.82	15.82	15.91	-7.18%	-2.09%	47.86%	70638	1.1478	632.99	16.25	49.22%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200402	16.7	17.29	16.49	17.14	0.06%	1.66%	59.29%	72000	1.2138	669.39	16.86	54.82%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200401	16.29	17.13	15.72	17.13	6.86%	3.13%	59.2%	92800	1.5418	850.27	16.61	52.53%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200331	15.78	16.2	15.36	16.03	3.89%	1.07%	48.98%	54034	0.8568	472.51	15.86	45.64%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200324	16.36	16.69	14.74	15.69	-2%	1.03%	45.82%	99716	1.5485	853.97	15.53	42.61%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200323	16.85	17.02	15.6	16.01	-5.99%	-2.2%	48.79%	55547	0.9094	501.52	16.37	50.32%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200320	18.06	18.14	16.58	17.03	-3.13%	-0.99%	58.27%	58310	1.0029	553.08	17.2	57.94%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200319	17.6	17.85	17	17.58	1.27%	1.21%	63.38%	62613	1.0879	599.96	17.37	59.5%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200318	18.62	18.88	17.33	17.36	-4.09%	-3.39%	61.34%	54141	0.9727	536.43	17.97	65.01%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200317	18.44	18.94	17.12	18.1	-2.64%	0.89%	68.22%	60197	1.08	595.6	17.94	64.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200316	20.78	21.2	18.59	18.59	-10.02%	-5.35%	72.77%	72812	1.4299	788.56	19.64	80.35%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200313	20.66	21.48	20.66	20.66	-10.02%	-0.53%	92.01%	72215	1.4996	827	20.77	90.73%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200312	23.5	24.5	22.65	22.96	-7.34%	-2.17%	113.38%	85639	2.0102	1108.59	23.47	115.52%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200311	23.7	25.8	23.41	24.78	4.34%	-0.04%	130.3%	113117	2.8037	1546.19	24.79	127.64%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200310	20.71	24.45	20.3	23.75	5.51%	6.31%	120.72%	121677	2.7179	1498.87	22.34	105.14%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200309	23.5	25.29	22.51	22.51	-10%	-4.42%	109.2%	125533	2.9568	1630.62	23.55	116.25%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200306	24.1	27.1	23.14	25.01	1.05%	-1.11%	132.43%	179845	4.5488	2508.58	25.29	132.23%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200305	22.5	24.75	20.7	24.75	10%	8.32%	130.02%	218701	4.9972	2755.86	22.85	109.83%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200304	22.28	25	20.79	22.5	-2.6%	0.22%	109.11%	212277	4.7658	2628.25	22.45	106.15%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200303	20.62	23.1	20.62	23.1	10%	2.08%	114.68%	125889	2.8494	1571.39	22.63	107.81%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200302	20.36	22.88	19.27	21	-1.91%	0.38%	95.17%	191110	3.9971	2204.32	20.92	92.1%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200228	18.4	22.4	18.4	21.41	4.75%	4.85%	98.98%	213355	4.3564	2402.47	20.42	87.51%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200227	20.44	20.44	20.44	20.44	10.01%	0%	89.96%	14083	0.2878	158.72	20.44	87.7%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200226	18.58	18.58	18.58	18.58	10.01%	0%	72.68%	20636	0.3834	211.44	18.58	70.62%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200225	16.89	16.89	16.42	16.89	10.03%	0%	56.97%	63835	1.0779	594.44	16.89	55.1%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200224	15.35	15.35	13.9	15.35	10.04%	1.05%	42.66%	56489	0.8581	473.23	15.19	39.49%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200221	13.9	13.95	12.55	13.95	10.02%	1.53%	29.65%	152638	2.0967	1156.29	13.74	26.17%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200220	11.95	12.68	11.95	12.68	9.97%	1.12%	17.84%	125142	1.5694	865.49	12.54	15.15%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200219	10.48	11.53	10.45	11.53	10.02%	3.59%	7.16%	50959	0.5673	312.86	11.13	2.2%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200218	10.21	10.68	10.19	10.48	1.75%	0.67%	-2.6%	34220	0.3561	196.38	10.41	-4.41%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200217	9.98	10.32	9.95	10.3	1.28%	1.18%	-4.28%	39764	0.4049	223.29	10.18	-6.52%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200214	9.82	10.45	9.71	10.17	3.56%	1.4%	-5.48%	35093	0.3521	194.18	10.03	-7.9%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200213	9.68	10.16	9.65	9.82	0.61%	0.1%	-8.74%	27569	0.2704	149.12	9.81	-9.92%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200212	9.68	9.8	9.47	9.76	0.93%	0.41%	-9.29%	13717	0.1333	73.51	9.72	-10.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200211	9.61	9.78	9.5	9.67	0.42%	0.1%	-10.13%	14828	0.1433	79.03	9.66	-11.29%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200210	9.52	9.65	9.42	9.63	1.16%	0.63%	-10.5%	15160	0.1451	80.02	9.57	-12.12%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200207	9.33	9.52	9.16	9.52	2.04%	1.82%	-11.52%	18016	0.1685	92.92	9.35	-14.14%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200206	9.25	9.37	9.15	9.33	0.86%	0.76%	-13.29%	17680	0.1637	90.28	9.26	-14.97%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200205	9.28	9.45	9.14	9.25	1.43%	-0.75%	-14.03%	13544	0.1262	69.6	9.32	-14.42%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200204	8.77	9.62	8.77	9.12	-6.37%	-0.22%	-15.24%	32428	0.2964	163.46	9.14	-16.07%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200203	9.74	9.74	9.74	9.74	-9.98%	0.21%	-9.48%	2931	0.0285	15.72	9.72	-10.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200123	11.04	11.24	10.65	10.82	-3.82%	-0.92%	0.56%	17939	0.1959	108.04	10.92	0.28%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200122	11.28	11.36	10.86	11.25	-1.06%	1.08%	4.55%	23440	0.2608	143.83	11.13	2.2%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200121	11.77	11.77	11.21	11.37	-3.4%	-0.61%	5.67%	19076	0.2182	120.33	11.44	5.05%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200120	11.58	11.85	11.52	11.77	0.34%	0.34%	9.39%	17206	0.2019	111.34	11.73	7.71%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200117	11.92	11.95	11.57	11.73	-2.01%	0%	9.01%	30424	0.3569	196.82	11.73	7.71%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200116	11.41	12.09	11.41	11.97	3.64%	1.18%	11.25%	53124	0.6285	346.61	11.83	8.63%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200115	11.3	11.77	11.15	11.55	2.85%	0.09%	7.34%	39184	0.4522	249.38	11.54	5.97%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200114	11.29	11.47	11.19	11.23	-0.8%	-0.62%	4.37%	16090	0.1818	100.26	11.3	3.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200113	11.05	11.35	11	11.32	2.63%	1.43%	5.2%	22044	0.2461	135.72	11.16	2.48%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200110	11.2	11.42	11	11.03	-1.78%	-1.52%	2.51%	27927	0.3128	172.5	11.2	2.85%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200109	11.22	11.39	11.17	11.23	0.45%	-0.27%	4.37%	21632	0.2435	134.29	11.26	3.4%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200108	11.35	11.45	11.16	11.18	-2.1%	-0.71%	3.9%	21409	0.241	132.91	11.26	3.4%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200107	11.02	11.5	11.02	11.42	3.16%	1.06%	6.13%	36262	0.4098	226	11.3	3.76%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200106	10.83	11.36	10.79	11.07	1.19%	-0.09%	2.88%	27018	0.2994	165.11	11.08	1.74%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200103	10.91	11.1	10.89	10.94	0%	-0.36%	1.67%	17568	0.1929	106.38	10.98	0.83%	10.85	0%	10.82	0%	10.76	0%	0.29%
20200102	10.9	10.99	10.86	10.94	0.74%	0.18%	1.67%	18669	0.2038	112.39	10.92	0.28%	10.85	0%	10.82	0%	10.76	0%	0.29%