国城矿业(000688)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.77	10.9	10.52	10.59	-1.12%	-0.75%	-20.5%	78161	0.8337	87.04	10.67	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230927	10.77	11.05	10.66	10.71	-0.56%	-0.65%	-19.59%	82553	0.8897	98.84	10.78	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230926	11.19	11.24	10.75	10.77	-3.58%	-1.37%	-19.14%	105834	1.1554	136.49	10.92	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230925	11.64	12.03	10.98	11.17	-7.15%	-1.85%	-16.14%	157301	1.7903	230.64	11.38	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230922	12.44	12.48	11.55	12.03	-3.84%	0.84%	-9.68%	124147	1.4805	224.27	11.93	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230921	12.8	12.8	12.41	12.51	-1.65%	-0.08%	-6.08%	33839	0.4238	79.61	12.52	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230920	12.92	12.93	12.69	12.72	-1.09%	-0.31%	-4.5%	22134	0.2824	52.49	12.76	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230919	13.12	13.12	12.83	12.86	-2.21%	-0.46%	-3.45%	23294	0.301	54.85	12.92	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230918	13.25	13.27	12.99	13.15	-0.98%	0.38%	-1.28%	42755	0.5601	99.87	13.1	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230915	13.14	13.5	13.14	13.28	0.45%	-0.45%	-0.3%	38774	0.5171	87.78	13.34	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230914	13.12	13.26	13.03	13.22	1.07%	0.3%	-0.75%	19560	0.2578	45.33	13.18	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230913	13.2	13.31	13.02	13.08	-1.28%	-0.53%	-1.8%	23992	0.3156	53.75	13.15	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230912	13.28	13.44	13.17	13.25	-0.3%	-0.45%	-0.53%	25417	0.3383	54.95	13.31	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230911	12.97	13.42	12.97	13.29	2.23%	0.61%	-0.23%	33301	0.4398	65.49	13.21	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230908	12.94	13.05	12.78	13	0.15%	0.39%	-2.4%	21065	0.2727	37.09	12.95	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230907	13.35	13.35	12.98	12.98	-2.41%	-0.92%	-2.55%	34641	0.4539	58.2	13.1	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230906	13.28	13.43	13.2	13.3	-0.37%	-0.08%	-0.15%	28390	0.3778	47.25	13.31	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230905	13.29	13.43	13.2	13.35	-0.15%	0.38%	0.23%	28366	0.3772	46.22	13.3	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230904	12.76	13.39	12.73	13.37	5.69%	1.44%	0.38%	55770	0.7349	86.64	13.18	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230901	12.62	12.75	12.51	12.65	0.56%	0.08%	-5.03%	23552	0.2977	36.66	12.64	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230831	12.8	12.94	12.58	12.58	-1.64%	-1.26%	-5.56%	27105	0.3452	41.75	12.74	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230830	12.85	13.1	12.72	12.79	-0.08%	-0.85%	-3.98%	34409	0.4439	52.92	12.9	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230829	12.49	12.88	12.48	12.8	3.06%	0.87%	-3.9%	42045	0.5337	24.51	12.69	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230828	13.19	13.19	12.41	12.42	-1.04%	-3.2%	-6.76%	48269	0.6191	29.22	12.83	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230825	12.71	12.86	12.48	12.55	-1.72%	-0.87%	-5.78%	45702	0.5784	82.94	12.66	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230824	12.67	13.06	12.57	12.77	0.79%	-0.62%	-4.13%	44303	0.5693	81.39	12.85	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230823	13.17	13.25	12.63	12.67	-4.16%	-1.63%	-4.88%	35435	0.4565	66.93	12.88	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230822	13.25	13.43	12.9	13.22	-0.23%	0.69%	-0.75%	47472	0.6235	91.29	13.13	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230821	13.58	13.76	13.25	13.25	-2.57%	-1.92%	-0.53%	23233	0.3138	43.89	13.51	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230818	13.83	13.86	13.59	13.6	-1.81%	-0.66%	2.1%	27371	0.3748	48.79	13.69	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230817	13.92	13.97	13.71	13.85	-1%	0.07%	3.98%	24147	0.3341	38.27	13.84	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230816	14.2	14.32	13.96	13.99	-2.1%	-0.5%	5.03%	21851	0.3073	33.39	14.06	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230815	14.38	14.46	14.11	14.29	-0.14%	-0.28%	7.28%	22653	0.3247	33.08	14.33	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230814	14.56	14.74	14.23	14.31	-1.78%	-0.42%	7.43%	19581	0.2814	27.18	14.37	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230811	14.93	14.97	14.57	14.57	-2.48%	-1.09%	9.38%	19377	0.2854	25.55	14.73	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230810	14.97	15.02	14.86	14.94	0.2%	0.07%	12.16%	12233	0.1826	8.18	14.93	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230809	15.02	15.04	14.86	14.91	-0.73%	-0.07%	11.94%	15263	0.2278	9.87	14.92	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230808	14.93	15.1	14.73	15.02	0.67%	0.54%	12.76%	32309	0.4827	42.9	14.94	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230807	15.04	15.04	14.85	14.92	-0.47%	-0.27%	12.01%	22908	0.3426	30.61	14.96	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230804	15.14	15.24	14.93	14.99	-1.45%	-0.53%	12.54%	29603	0.4462	41.71	15.07	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230803	15.03	15.23	14.85	15.21	0.66%	1.26%	14.19%	36907	0.5544	57.25	15.02	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230802	15.71	15.77	14.89	15.11	-0.59%	-0.46%	13.44%	49396	0.7498	74.64	15.18	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230801	14.8	15.23	14.73	15.2	2.84%	0.86%	14.11%	37066	0.5585	59.16	15.07	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230731	14.63	14.93	14.53	14.78	1.23%	0.54%	10.96%	43363	0.6375	72.97	14.7	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230728	14.4	14.77	14.39	14.63	0.55%	0.21%	9.83%	27331	0.3991	50.87	14.6	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230727	14.45	14.67	14.3	14.55	1.25%	0%	9.23%	27866	0.4054	57.04	14.55	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230726	14.44	14.51	14.28	14.37	-0.48%	-0.21%	7.88%	20698	0.298	42.33	14.4	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230725	13.89	14.58	13.89	14.44	4.26%	1.33%	8.41%	51825	0.7386	107.44	14.25	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230724	14.25	14.25	13.77	13.85	-2.67%	-0.86%	3.98%	42387	0.592	96.11	13.97	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230721	14.1	14.34	13.95	14.23	-0.14%	0.42%	6.83%	39514	0.5598	92.74	14.17	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230720	14.87	14.88	13.89	14.25	-5.82%	0.14%	6.98%	99532	1.4168	242.67	14.23	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230719	15.35	15.38	15	15.13	-1.63%	0.13%	13.59%	40906	0.6182	131.13	15.11	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230718	15.45	15.48	15.13	15.38	0%	0.59%	15.47%	21200	0.3242	67.07	15.29	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230717	15.42	15.59	15.11	15.38	-1.66%	0.07%	15.47%	30189	0.4641	91.99	15.37	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230714	15.75	15.83	15.64	15.64	-0.7%	-0.38%	17.42%	14953	0.2348	43.9	15.7	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230713	15.69	15.88	15.54	15.75	0.7%	-0.13%	18.24%	16484	0.26	47.78	15.77	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230712	15.66	15.86	15.62	15.64	-0.82%	-0.32%	17.42%	17324	0.2719	14.03	15.69	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230711	15.82	15.89	15.62	15.77	-0.25%	0.25%	18.39%	21990	0.3458	63.01	15.73	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230710	15.57	15.92	15.56	15.81	1.41%	0%	18.69%	29455	0.4656	31.31	15.81	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230707	15.62	15.73	15.44	15.59	-0.19%	0.26%	17.04%	23308	0.3625	27.38	15.55	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230706	15.79	15.87	15.57	15.62	-0.95%	-0.32%	17.27%	21307	0.3339	54.53	15.67	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230705	15.4	15.92	15.38	15.77	2.01%	0.13%	18.39%	47340	0.7457	74.82	15.75	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230704	15.52	15.79	15.32	15.46	0.06%	-0.19%	16.07%	32678	0.5062	81.47	15.49	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230703	15.66	16.15	15.41	15.45	1.85%	-1.21%	15.99%	42037	0.6575	106.28	15.64	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230630	15.08	15.38	15.03	15.17	0.26%	-0.2%	13.89%	24127	0.3668	59.97	15.2	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230629	15.23	15.35	15.08	15.13	-1.05%	-0.46%	13.59%	25406	0.3862	62.34	15.2	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230628	15.59	15.62	15.18	15.29	-1.92%	-0.13%	14.79%	24928	0.3816	59.47	15.31	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230627	15.1	15.72	15.09	15.59	2.43%	0.52%	17.04%	25729	0.3991	60.86	15.51	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230626	15.43	15.58	15.19	15.22	-1.36%	-0.91%	14.26%	25413	0.3903	59.02	15.36	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230621	16.03	16.12	15.43	15.43	-3.98%	-1.15%	15.84%	51088	0.7974	124.25	15.61	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230620	16.01	16.28	15.67	16.07	0.44%	0.69%	20.65%	33214	0.53	89.92	15.96	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230619	16.19	16.4	15.97	16	-1.17%	-1.17%	20.12%	33043	0.535	92.06	16.19	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230616	16.18	16.32	15.99	16.19	0.56%	0.19%	21.55%	24920	0.4027	70.94	16.16	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230615	15.72	16.2	15.6	16.1	2.09%	1.32%	20.87%	33323	0.5294	91.39	15.89	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230614	15.89	15.97	15.76	15.77	-0.76%	-0.32%	18.39%	24809	0.3924	68.43	15.82	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230613	16.21	16.33	15.85	15.89	-2.16%	-0.56%	19.29%	35077	0.5606	100.2	15.98	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230612	16.4	16.41	16.2	16.24	-0.37%	-0.12%	21.92%	22159	0.3604	67.7	16.26	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230609	16.22	16.39	16.22	16.3	0.49%	-0.18%	22.37%	15243	0.2489	46.86	16.33	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230608	16.11	16.39	16.1	16.22	0%	-0.12%	21.77%	16760	0.2722	52.46	16.24	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230607	16.31	16.44	16.11	16.22	-0.73%	-0.37%	21.77%	17968	0.2925	54.18	16.28	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230606	16.77	16.81	16.33	16.34	-3.03%	-1.21%	22.67%	26300	0.4351	73.76	16.54	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230605	16.7	16.96	16.59	16.85	0.66%	0.66%	26.5%	25887	0.4333	72.53	16.74	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230602	16.55	16.75	16.37	16.74	1.64%	0.84%	25.68%	35586	0.5907	99.35	16.6	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230601	16.5	16.7	16.3	16.47	0.12%	-0.24%	23.65%	35686	0.589	114.81	16.51	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230531	16.69	16.71	16.38	16.45	-1.02%	-0.18%	23.5%	17157	0.2827	56.88	16.48	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230530	16.64	16.8	16.46	16.62	-0.06%	0%	24.77%	18397	0.3057	50.62	16.62	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230529	16.56	16.95	16.55	16.63	0.54%	-0.72%	24.85%	26821	0.4492	65.85	16.75	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230526	16.45	16.57	16.27	16.54	0.73%	0.79%	24.17%	17820	0.2925	39.52	16.41	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230525	16.6	16.67	16.31	16.42	-0.97%	-0.3%	23.27%	27784	0.4575	57.22	16.47	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230524	16.79	17.28	16.57	16.58	-1.25%	-1.54%	24.47%	43544	0.7333	80.26	16.84	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230523	16.77	17.13	16.74	16.79	0%	-0.94%	26.05%	27642	0.4685	48.53	16.95	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230522	16.7	16.95	16.7	16.79	0%	-0.18%	26.05%	21340	0.3589	34.47	16.82	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230519	16.62	17.01	16.56	16.79	0.48%	-0.24%	26.05%	23098	0.3888	33.75	16.83	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230518	16.77	16.93	16.7	16.71	-0.24%	-0.42%	25.45%	26270	0.4409	35.11	16.78	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230517	16.93	16.93	16.61	16.75	0.24%	0.18%	25.75%	39297	0.6569	48.7	16.72	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230516	16.99	17.28	16.6	16.71	-1.82%	-0.95%	25.45%	59249	0.9996	69.69	16.87	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230515	16.56	17.18	16.56	17.02	3.09%	0.06%	27.78%	50738	0.8633	52.47	17.01	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230510	17.42	17.69	17.36	17.43	0.11%	-0.4%	30.86%	26284	0.4601	43.66	17.5	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230509	17.81	18.07	17.4	17.41	-2.08%	-2.03%	30.71%	36130	0.6422	34.24	17.77	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230508	17.5	17.84	17.24	17.78	1.83%	1.02%	33.48%	36569	0.6436	34.07	17.6	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230505	17.54	17.71	17.2	17.46	-0.17%	0.17%	31.08%	36355	0.6338	31.33	17.43	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230504	18	18.07	17.39	17.49	-3%	-0.57%	31.31%	57267	1.0076	46	17.59	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230428	17.94	18.63	17.86	18.03	1.24%	-0.72%	35.36%	50085	0.9094	41.68	18.16	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230427	17.82	18.05	17.52	17.81	-0.45%	0.39%	33.71%	56540	1.003	46.27	17.74	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230426	18.25	18.3	17.78	17.89	-1.6%	-1%	34.31%	54969	0.9933	45.23	18.07	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230425	18.84	18.99	17.78	18.18	-4.87%	0.06%	36.49%	118219	2.1475	95.42	18.17	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230424	19.38	19.46	18.74	19.11	0.05%	0.63%	43.47%	69265	1.3155	57.64	18.99	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230421	19.18	19.65	18.96	19.1	-0.42%	-1.34%	43.39%	91121	1.7644	78.26	19.36	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230420	19.19	19.4	19.01	19.18	0%	-0.1%	43.99%	47257	0.9074	42.37	19.2	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230419	19.03	19.36	18.78	19.18	1.21%	0.52%	43.99%	66881	1.2761	59.29	19.08	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230418	19	19.13	18.76	18.95	-0.11%	0.05%	42.27%	40756	0.7721	38.98	18.94	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230417	18.75	19.15	18.7	18.97	0.48%	0.26%	42.42%	51092	0.9669	49.63	18.92	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230414	19.13	19.4	18.84	18.88	-1.05%	-0.89%	41.74%	72569	1.3825	72.44	19.05	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230413	18.83	19.39	18.69	19.08	0.47%	-0.16%	43.24%	91828	1.7548	93.87	19.11	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230412	19.45	19.47	18.76	18.99	-1.45%	-0.47%	42.57%	110281	2.1038	112.86	19.08	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230411	18.03	19.4	17.82	19.27	6.94%	2.66%	44.67%	187311	3.5163	207.6	18.77	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230410	17.6	18.09	17.6	18.02	2.1%	0.84%	35.29%	83748	1.4962	105.6	17.87	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230407	17.45	17.79	17.16	17.65	1.79%	0.68%	32.51%	81712	1.4325	110.79	17.53	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230406	17.08	17.86	16.77	17.34	3.89%	0.41%	30.18%	113169	1.9544	165.47	17.27	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230404	16.6	17.01	16.33	16.69	-0.83%	0%	25.3%	56487	0.9428	90.93	16.69	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230403	17.94	17.94	16.57	16.83	-3.55%	-0.47%	26.35%	155333	2.6261	248.27	16.91	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230331	17.03	17.52	16.96	17.45	2.47%	1.04%	31.01%	61816	1.0675	128.42	17.27	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230330	17.02	17.08	16.66	17.03	-0.18%	0.89%	27.85%	58100	0.9807	126.77	16.88	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230329	16.03	17.18	15.97	17.06	6.23%	1.91%	28.08%	102156	1.7102	236.99	16.74	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230328	16.05	16.2	15.86	16.06	0.31%	0.06%	20.57%	27075	0.4345	70.81	16.05	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230327	16.3	16.61	15.85	16.01	-0.44%	-0.74%	20.2%	48911	0.7888	120.25	16.13	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230324	16.04	16.1	15.97	16.08	0.25%	0.19%	20.72%	15842	0.2542	38.83	16.05	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230323	16.05	16.15	15.96	16.04	-0.62%	0.12%	20.42%	20272	0.3247	47.28	16.02	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230322	16.31	16.55	16.03	16.14	-0.92%	-0.55%	21.17%	31447	0.5104	70.47	16.23	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230321	15.51	16.63	15.44	16.29	5.51%	1.05%	22.3%	73270	1.1813	157.81	16.12	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230320	15.39	15.56	15.26	15.44	0.13%	0.13%	15.92%	26468	0.4081	58.46	15.42	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230317	15.43	15.6	15.34	15.42	-0.26%	-0.13%	15.77%	30497	0.471	64.77	15.44	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230316	15.82	15.84	15.4	15.46	-2.52%	-0.96%	16.07%	30353	0.4737	66.94	15.61	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230315	16.15	16.26	15.7	15.86	-1.06%	-0.69%	19.07%	37787	0.6035	86.56	15.97	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230314	16.09	16.27	15.57	16.03	-0.37%	0.69%	20.35%	48633	0.7742	113.94	15.92	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230313	16.3	16.47	16	16.09	-1.41%	-0.12%	20.8%	48209	0.7768	122.27	16.11	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230310	16.52	16.57	16.2	16.32	-1.81%	-0.18%	22.52%	34657	0.5667	94.86	16.35	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230309	17.04	17.04	16.52	16.62	-2.24%	-0.54%	24.77%	41880	0.7	122.11	16.71	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230308	16.5	17.06	16.38	17	2.84%	1.61%	27.63%	44181	0.7391	128.69	16.73	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230307	16.82	16.92	16.52	16.53	-1.78%	-0.6%	24.1%	33243	0.5529	100.2	16.63	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230306	16.97	17.03	16.68	16.83	-0.82%	0.06%	26.35%	41311	0.6947	125.1	16.82	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230303	16.97	17.05	16.89	16.97	-0.06%	0.06%	27.4%	14623	0.248	45.19	16.96	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230302	16.98	17.05	16.9	16.98	-0.29%	0.18%	27.48%	20926	0.3548	61.99	16.95	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230301	17.11	17.16	16.81	17.03	-0.47%	0.29%	27.85%	24928	0.4234	66.67	16.98	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230228	16.95	17.14	16.85	17.11	0.94%	0.35%	28.45%	23072	0.3933	55.69	17.05	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230227	17.22	17.24	16.86	16.95	-1.4%	-0.47%	27.25%	23435	0.3992	52.11	17.03	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230224	17.17	17.21	17.01	17.19	0.17%	0.53%	29.05%	20756	0.355	43.3	17.1	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230223	16.83	17.3	16.7	17.16	2.08%	0.41%	28.83%	38506	0.658	77.68	17.09	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230222	16.94	17.01	16.73	16.81	-1.18%	-0.12%	26.2%	29824	0.5018	61.12	16.83	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230221	17.09	17.47	16.86	17.01	0.29%	-0.47%	27.7%	38128	0.6516	78.67	17.09	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230220	16.97	17.08	16.81	16.96	-0.24%	0.12%	27.33%	31032	0.5258	63.97	16.94	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230217	17.15	17.35	16.87	17	-0.87%	-0.7%	27.63%	27968	0.4787	59.01	17.12	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230216	17.68	17.77	17	17.15	-2.94%	-1.32%	28.75%	50309	0.8745	105.2	17.38	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230215	18	18.15	17.52	17.67	-1.83%	-0.62%	32.66%	64334	1.144	141.75	17.78	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230214	17.83	18.07	17.67	18	1.24%	0.67%	35.14%	54723	0.9782	123.69	17.88	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230213	18.15	18.24	17.71	17.78	0.17%	-0.84%	33.48%	50252	0.9009	121.92	17.93	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230210	17.99	18.09	17.58	17.75	-1.22%	0%	33.26%	33837	0.6005	80.08	17.75	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230209	17.87	18	17.78	17.97	0.56%	0.22%	34.91%	21439	0.3843	46.89	17.93	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230208	17.98	18.16	17.69	17.87	0%	-0.39%	34.16%	29623	0.5313	63.21	17.94	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230207	17.74	17.96	17.63	17.87	0.28%	0.39%	34.16%	27029	0.481	56.12	17.8	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230206	17.74	17.9	17.46	17.82	0.45%	0.45%	33.78%	29163	0.5173	60.07	17.74	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230203	17.81	17.98	17.54	17.74	-0.89%	0.28%	33.18%	38297	0.6775	76.2	17.69	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230202	18.04	18.08	17.84	17.9	-0.67%	-0.11%	34.38%	34443	0.6171	70.68	17.92	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230201	17.72	18.19	17.64	18.02	2.33%	0.17%	35.29%	48547	0.8732	104.93	17.99	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230131	17.62	17.77	17.53	17.61	-0.06%	-0.23%	32.21%	24200	0.4271	54.04	17.65	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230130	17.57	17.78	17.41	17.62	2.14%	0.17%	32.28%	55296	0.9726	120.6	17.59	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230120	16.66	17.38	16.64	17.25	3.85%	0.52%	29.5%	70679	1.2127	160.65	17.16	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230119	16.65	16.68	16.46	16.61	0.06%	0.18%	24.7%	30853	0.5116	72.34	16.58	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230118	16.36	16.88	16.25	16.6	2.22%	0.42%	24.62%	40464	0.6688	106.49	16.53	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230117	16.49	16.64	16.14	16.24	-1.52%	-0.31%	21.92%	35323	0.5755	94.95	16.29	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230116	16.48	17	16.42	16.49	0.06%	-1.2%	23.8%	38327	0.6396	102.3	16.69	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230113	16.59	16.8	16.37	16.48	-0.6%	-0.06%	23.72%	32030	0.5283	90.24	16.49	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230112	16.58	16.75	16.51	16.58	0%	-0.24%	24.47%	21236	0.3529	59.69	16.62	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230111	16.61	16.87	16.48	16.58	-0.72%	-0.3%	24.47%	34442	0.5726	91.84	16.63	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230110	16.96	17.07	16.6	16.7	-1.47%	-0.48%	25.38%	37215	0.6244	100.44	16.78	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230109	17.15	17.33	16.88	16.95	0.06%	-0.53%	27.25%	29724	0.5066	80.52	17.04	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230106	17.01	17.11	16.86	16.94	-0.35%	-0.24%	27.18%	18252	0.3099	49.14	16.98	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230105	17	17.1	16.86	17	-0.06%	0%	27.63%	21022	0.3573	52.09	17	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230104	17.21	17.23	16.91	17.01	-0.76%	-0.29%	27.7%	30365	0.518	71.8	17.06	0%	13.83	0%	13.68	0%	13.32	0%	0%
20230103	16.33	17.21	16.27	17.14	5.74%	1.78%	28.68%	48665	0.8197	110.72	16.84	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221230	16.27	16.48	16.13	16.21	-0.37%	-0.31%	21.7%	24501	0.3985	39.15	16.26	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221229	16.54	16.74	16.23	16.27	-1.57%	-0.91%	22.15%	38110	0.6256	81.41	16.42	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221228	16.8	16.94	16.46	16.53	-1.84%	-0.54%	24.1%	40339	0.6706	77.25	16.62	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221227	16.75	17.25	16.75	16.84	0.72%	-0.41%	26.43%	32622	0.5515	61	16.91	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221226	16.69	16.94	16.45	16.72	-0.59%	0.3%	25.53%	42817	0.7137	72.28	16.67	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221223	16.9	17.1	16.65	16.82	-0.47%	-0.12%	26.28%	33215	0.5595	51.71	16.84	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221222	17.63	17.78	16.8	16.9	-4.03%	-1.46%	26.88%	50490	0.8657	65.24	17.15	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221221	18.25	18.28	17.49	17.61	-2.71%	-1.07%	32.21%	41915	0.746	57.21	17.8	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221220	17.86	18.27	17.73	18.1	1.34%	0%	35.89%	38782	0.7021	50.52	18.1	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221219	18.51	18.94	17.74	17.86	-3.2%	-2.24%	34.08%	55986	1.0229	73.63	18.27	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221216	18.45	18.6	18.18	18.45	-0.22%	0.22%	38.51%	27305	0.5028	35.6	18.41	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221215	19	19.07	18.12	18.49	-2.68%	-0.05%	38.81%	87276	1.615	106.62	18.5	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221214	18.94	19.15	18.66	19	0.96%	0.37%	42.64%	53534	1.0133	51.13	18.93	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221213	18.51	18.96	18.36	18.82	1.73%	0.32%	41.29%	72950	1.3689	91.26	18.76	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221212	18.85	19.19	18.4	18.5	-2.84%	-1.02%	38.89%	81849	1.5298	105.01	18.69	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221209	18.65	19.7	18.64	19.04	1.93%	-0.57%	42.94%	146429	2.8041	194.37	19.15	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221208	18.66	18.9	18.5	18.68	-0.21%	0.21%	40.24%	31607	0.5891	45.15	18.64	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221207	18.22	18.93	18.13	18.72	2.46%	0.05%	40.54%	84234	1.5764	98.95	18.71	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221206	18.24	18.38	18.01	18.27	0.16%	0.27%	37.16%	37232	0.6784	45.04	18.22	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221205	18.37	18.38	18.07	18.24	0.22%	0.11%	36.94%	66083	1.2042	78.88	18.22	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221202	18.99	18.99	18.12	18.2	-3.7%	-1.36%	36.64%	79239	1.4622	95.68	18.45	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221201	19.02	19.15	18.72	18.9	-0.05%	-0.16%	41.89%	48144	0.9114	61.22	18.93	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221130	18.91	19.29	18.7	18.91	-0.42%	-0.26%	41.97%	69787	1.323	84.15	18.96	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221129	18.95	19.28	18.76	18.99	0.05%	0.16%	42.57%	42317	0.8024	48.66	18.96	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221128	18.6	19.29	18.51	18.98	-0.11%	0.16%	42.49%	77124	1.4614	85.34	18.95	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221125	18.96	19.2	18.41	19	-0.16%	0.69%	42.64%	85713	1.6173	91.61	18.87	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221124	18.21	19.42	18.21	19.03	4.56%	0.58%	42.87%	186099	3.5217	188.74	18.92	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221123	18.16	18.6	17.88	18.2	0.55%	-0.38%	36.64%	40800	0.7456	37.39	18.27	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221122	18.29	18.44	17.85	18.1	-0.44%	0.28%	35.89%	50211	0.9064	44.64	18.05	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221121	18.37	18.76	18.1	18.18	-1.46%	-0.66%	36.49%	69733	1.2763	61.19	18.3	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221118	18.67	18.84	18.35	18.45	-1.13%	-0.38%	38.51%	56696	1.05	48.58	18.52	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221117	18.5	18.72	17.71	18.66	0.76%	2.19%	40.09%	98580	1.8003	79.28	18.26	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221116	17.9	18.88	17.62	18.52	3.64%	0.76%	39.04%	115969	2.1315	93.24	18.38	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221115	17.97	18.16	17.39	17.87	0.39%	1.13%	34.16%	79940	1.4126	66.87	17.67	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221114	18.71	18.85	17.61	17.8	-4.61%	-1.44%	33.63%	109782	1.9827	97.43	18.06	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221111	19.31	19.45	18.51	18.66	0.21%	-1.06%	40.09%	135222	2.5508	133.44	18.86	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221110	18.1	19.89	17.66	18.62	2.99%	-1.38%	39.79%	254108	4.7975	272.84	18.88	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221109	18.2	18.44	18.03	18.08	-0.44%	-0.55%	35.74%	62777	1.1415	84.93	18.18	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221108	18.1	18.5	18	18.16	1%	-0.38%	36.34%	81613	1.4879	113.38	18.23	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221107	17.92	18.53	17.7	17.98	1.24%	-0.39%	34.98%	114293	2.0632	161.12	18.05	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221104	17.42	18.37	17.29	17.76	2.13%	-0.17%	33.33%	121903	2.1687	182.88	17.79	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221103	15.95	17.64	15.81	17.39	8.28%	3.2%	30.56%	119885	2.0203	201.13	16.85	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221102	16.04	16.17	15.92	16.06	0.12%	0.12%	20.57%	30505	0.4893	56.75	16.04	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221101	15.76	16.18	15.76	16.04	1.52%	0.38%	20.42%	48687	0.7779	88.85	15.98	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221031	16.18	16.19	15.04	15.8	-2.53%	0.25%	18.62%	50071	0.789	89.6	15.76	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221028	16.54	16.6	16.01	16.21	-2.47%	-0.31%	21.7%	62699	1.0193	119.81	16.26	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221027	16.78	17.1	16.5	16.62	-0.95%	-0.6%	24.77%	39353	0.658	80.68	16.72	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221026	16.72	17.17	16.52	16.78	0.78%	-0.89%	25.98%	45810	0.7755	93.39	16.93	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221025	16.91	16.95	16.04	16.65	-2.06%	0.91%	25%	68412	1.1289	134.02	16.5	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221024	16.99	17.65	16.81	17	0.71%	-1.16%	27.63%	63090	1.0851	135.04	17.2	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221021	16.97	17.19	16.82	16.88	0.48%	-0.65%	26.73%	23128	0.3929	50.13	16.99	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221020	17.08	17.16	16.68	16.8	-1.87%	-0.41%	26.13%	35343	0.5962	70.03	16.87	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221019	17.42	17.7	17.04	17.12	-1.67%	-1.1%	28.53%	37682	0.6521	71.29	17.31	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221018	16.77	17.59	16.67	17.41	3.75%	1.52%	30.71%	50890	0.8729	80.69	17.15	0%	13.83	0%	13.68	0%	13.32	0%	0%
20221017	16.69	16.98	16.55	16.78	-0.36%	0.36%	25.98%	30884	0.5164	43.82	16.72	0%	13.83	0%	13.68	0%	13.32	0%	0%
20220721	18.89	19.49	18.16	18.24	-2.98%	-2.88%	36.94%	178552	3.3532	292.37	18.78	35.89%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220720	17.09	18.8	17.07	18.8	10.01%	2.12%	41.14%	226008	4.1603	362.74	18.41	33.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220719	16.49	17.1	16.35	17.09	4.14%	2.09%	28.3%	82262	1.3769	120.05	16.74	21.13%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220718	15.7	16.6	15.7	16.41	3.86%	0.67%	23.2%	68404	1.1149	97.21	16.3	17.95%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220715	16.19	16.45	15.71	15.8	-2.83%	-1.43%	18.62%	70127	1.1239	97.99	16.03	15.99%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220714	16.19	16.4	16	16.26	0.99%	-0.12%	22.07%	44685	0.7273	63.41	16.28	17.8%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220713	15.67	16.22	15.41	16.1	3.01%	1%	20.87%	56260	0.8967	78.18	15.94	15.34%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220712	15.69	16.05	15.28	15.63	-0.19%	0%	17.34%	48493	0.758	66.09	15.63	13.1%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220711	16.09	16.09	15.54	15.66	-2.67%	0%	17.57%	44420	0.6954	60.63	15.66	13.31%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220708	16.18	16.33	15.96	16.09	0.25%	-0.25%	20.8%	33347	0.5379	46.9	16.13	16.71%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220707	15.99	16.33	15.93	16.05	0.31%	-0.25%	20.5%	35795	0.576	50.22	16.09	16.43%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220706	16.49	16.5	15.86	16	-2.97%	-0.5%	20.12%	42833	0.6889	60.07	16.08	16.35%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220705	16.66	16.79	16.27	16.49	0.86%	-0.12%	23.8%	64397	1.0634	92.72	16.51	19.46%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220704	15.87	16.39	15.8	16.35	3.09%	0.99%	22.75%	53460	0.8655	75.46	16.19	17.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220701	15.72	16.3	15.48	15.86	1.08%	-0.25%	19.07%	56571	0.8993	78.41	15.9	15.05%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220630	15.7	16	15.54	15.69	-0.51%	-0.06%	17.79%	48179	0.7565	65.96	15.7	13.6%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220629	16.1	16.29	15.73	15.77	-1.93%	-1.13%	18.39%	61760	0.9849	85.87	15.95	15.41%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220628	16.09	16.4	16	16.08	0.25%	-0.43%	20.72%	51644	0.8338	72.7	16.15	16.86%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220627	16.11	16.41	15.77	16.04	-0.31%	-0.06%	20.42%	59424	0.9538	83.16	16.05	16.14%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220624	16.61	16.75	16.04	16.09	-2.78%	-1.17%	20.8%	84602	1.3774	120.1	16.28	17.8%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220623	16.59	16.67	16.21	16.55	0.67%	0.36%	24.25%	34725	0.5726	49.93	16.49	19.32%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220622	16.88	16.92	16.33	16.44	-3.01%	-0.96%	23.42%	49883	0.8279	72.18	16.6	20.12%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220621	17.64	17.65	16.85	16.95	-4.51%	-1.11%	27.25%	76524	1.312	114.39	17.14	24.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220620	17.75	17.98	17.35	17.75	0.06%	0.23%	33.26%	74234	1.3147	114.63	17.71	28.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220617	16.77	18.08	16.66	17.74	5.53%	0.4%	33.18%	129132	2.2812	198.9	17.67	27.86%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220616	17.01	17.31	16.7	16.81	-0.59%	-0.41%	26.2%	46261	0.7809	68.09	16.88	22.14%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220615	17.14	17.49	16.9	16.91	-1.05%	-1.05%	26.95%	67483	1.1532	100.55	17.09	23.66%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220614	16.8	17.6	16.66	17.09	0.53%	0%	28.3%	98629	1.6854	146.95	17.09	23.66%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220613	16.97	17.1	16.47	17	1.67%	1.13%	27.63%	95824	1.6106	140.43	16.81	21.64%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220610	15.83	17.2	15.8	16.72	5.22%	0.97%	25.53%	139805	2.3145	201.8	16.56	19.83%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220609	15.91	15.98	15.36	15.89	-0.31%	1.34%	19.29%	56760	0.89	77.6	15.68	13.46%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220608	16.1	16.35	15.43	15.94	-0.06%	-0.06%	19.67%	74448	1.1875	103.54	15.95	15.41%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220607	16.2	16.31	15.83	15.95	-1.24%	-0.31%	19.74%	49807	0.7971	69.5	16	15.77%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220606	15.75	16.25	15.62	16.15	2.22%	0.56%	21.25%	68156	1.0946	95.44	16.06	16.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220602	15.83	16.03	15.58	15.8	0.13%	0.25%	18.62%	43421	0.6843	59.66	15.76	14.04%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220601	15.85	16.04	15.72	15.78	-0.75%	-0.44%	18.47%	32166	0.5097	44.44	15.85	14.69%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220531	16.02	16.17	15.81	15.9	-1.18%	-0.13%	19.37%	41666	0.6634	57.84	15.92	15.2%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220530	16.21	16.35	16	16.09	-0.8%	-0.43%	20.8%	67255	1.0868	94.76	16.16	16.93%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220527	16.12	16.38	15.8	16.22	1.5%	1%	21.77%	92813	1.491	130	16.06	16.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220526	15.84	16.3	15.51	15.98	0.13%	0.19%	19.97%	80341	1.2818	111.76	15.95	15.41%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220525	15.27	16.13	15.02	15.96	4.59%	1.59%	19.82%	111420	1.7502	152.6	15.71	13.68%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220524	16.37	16.4	15.11	15.26	-6.5%	-3.11%	14.56%	127656	2.0105	175.3	15.75	13.97%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220523	14.85	16.32	14.72	16.32	9.97%	3.42%	22.52%	144614	2.2813	198.91	15.78	14.18%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220520	15.05	15.2	14.6	14.84	-0.47%	0.27%	11.41%	50012	0.7404	64.56	14.8	7.09%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220519	14.55	15	14.35	14.91	0.88%	1.84%	11.94%	48020	0.7029	61.29	14.64	5.93%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220518	15.2	15.26	14.71	14.78	-2.25%	-0.61%	10.96%	34270	0.5096	44.43	14.87	7.6%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220517	15.34	15.34	14.8	15.12	-1.24%	0.47%	13.51%	44376	0.6678	58.23	15.05	8.9%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220516	15.64	15.75	15.2	15.31	-1.16%	-0.65%	14.94%	40239	0.62	54.06	15.41	11.51%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220513	15.55	15.73	15.35	15.49	0.39%	-0.26%	16.29%	43210	0.671	58.5	15.53	12.37%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220512	15	15.64	14.9	15.43	1.78%	-0.26%	15.84%	67289	1.0409	90.76	15.47	11.94%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220511	15.3	15.6	15.06	15.16	0.4%	-1.04%	13.81%	65756	1.0077	87.86	15.32	10.85%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220510	14.56	15.38	14.42	15.1	2.03%	0.33%	13.36%	60344	0.9082	79.19	15.05	8.9%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220509	14.89	15.15	14.61	14.8	0.34%	-0.13%	11.11%	48148	0.7136	62.22	14.82	7.24%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220506	14.6	14.85	14.12	14.75	-1.47%	1.51%	10.74%	61127	0.8879	77.42	14.53	5.14%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220505	13.92	15.09	13.85	14.97	6.17%	3.1%	12.39%	81309	1.1807	102.95	14.52	5.07%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220429	14.15	14.46	13.81	14.1	0.79%	-0.07%	5.86%	61756	0.8716	75.99	14.11	2.1%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220428	14.1	14.65	13.92	13.99	-1.96%	-1.69%	5.03%	77263	1.0996	95.87	14.23	2.97%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220427	13.85	14.5	13.22	14.27	1.57%	3.18%	7.13%	102572	1.4185	123.68	13.83	0.07%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220426	14	14.79	13.77	14.05	-0.85%	-1.54%	5.48%	81540	1.1638	101.47	14.27	3.26%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220425	15.07	15.09	13.9	14.17	-7.26%	-2.61%	6.38%	93694	1.3631	118.85	14.55	5.28%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220422	14.71	15.56	14.4	15.28	5.67%	0.92%	14.71%	98677	1.4935	130.22	15.14	9.55%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220421	14.98	14.98	14.28	14.46	-3.92%	-0.89%	8.56%	94745	1.382	120.5	14.59	5.57%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220420	15.46	15.92	15.01	15.05	-3.53%	-2.27%	12.99%	90237	1.3901	121.2	15.4	11.43%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220419	15.28	15.66	15.07	15.6	4.14%	1.5%	17.12%	98013	1.5062	131.33	15.37	11.22%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220418	14.78	15.33	14.53	14.98	0.33%	-0.6%	12.46%	57046	0.8595	74.94	15.07	9.04%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220415	15.22	15.4	14.68	14.93	-1.91%	-0.27%	12.09%	56453	0.8451	73.68	14.97	8.32%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220414	15.3	15.59	15.16	15.22	0.73%	-0.65%	14.26%	48063	0.7365	64.22	15.32	10.85%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220413	15.69	16.03	15.02	15.11	-4.43%	-1.18%	13.44%	77509	1.1854	103.36	15.29	10.64%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220412	14.9	15.97	14.86	15.81	7.04%	2.6%	18.69%	90756	1.3981	121.9	15.41	11.51%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220411	15.54	15.55	14.71	14.77	-5.32%	-1.47%	10.89%	64523	0.9671	84.32	14.99	8.47%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220408	15.46	15.8	15.2	15.6	0.13%	0.52%	17.12%	53835	0.8354	72.84	15.52	12.3%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220401	16.36	16.65	15.86	16.38	0.49%	0.18%	22.97%	66015	1.0792	94.1	16.35	18.31%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220331	17.42	17.42	16.11	16.3	-5.67%	-1.39%	22.37%	93098	1.5387	134.16	16.53	19.61%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220330	17.5	17.61	17	17.28	-1.03%	-0.63%	29.73%	59917	1.0417	90.83	17.39	25.83%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220329	17.82	18.02	17.25	17.46	0.87%	-0.57%	31.08%	76790	1.3487	117.59	17.56	27.06%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220328	17.52	17.55	16.88	17.31	-2.15%	0.41%	29.95%	85609	1.4759	128.68	17.24	24.75%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220325	17.47	17.95	17.37	17.69	1.26%	0%	32.81%	82020	1.451	126.51	17.69	28%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220324	17.62	17.94	17.31	17.47	-0.85%	-0.4%	31.16%	69621	1.2214	106.49	17.54	26.92%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220323	17.7	17.79	17.26	17.62	-1.01%	0.51%	32.28%	92067	1.6135	140.68	17.53	26.85%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220322	17.9	18.19	17.68	17.8	-0.56%	-0.61%	33.63%	119851	2.1463	187.14	17.91	29.59%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220321	17.41	18.2	16.99	17.9	4.86%	1.82%	34.38%	172224	3.0276	263.98	17.58	27.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220318	15.37	17.07	15.37	17.07	9.99%	2.22%	28.15%	135995	2.2713	198.03	16.7	20.84%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220317	15.02	15.9	14.92	15.52	4.58%	0.13%	16.52%	112796	1.7487	152.47	15.5	12.16%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220316	14.7	15.12	13.9	14.84	2.91%	2.56%	11.41%	127815	1.8499	161.29	14.47	4.7%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220315	15.61	15.61	14.38	14.42	-6.79%	-3.35%	8.26%	115967	1.7307	150.9	14.92	7.96%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220311	15.99	16.01	15.2	15.88	-0.87%	1.47%	19.22%	116002	1.815	158.25	15.65	13.24%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220310	16.53	16.6	15.99	16.02	-1.9%	-1.05%	20.27%	93266	1.5103	131.68	16.19	17.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220309	16.86	17.14	15.53	16.33	-3.94%	-0.12%	22.6%	151065	2.4698	215.34	16.35	18.31%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220308	17.39	17.98	16.68	17	-2.58%	-1.33%	27.63%	130940	2.2563	196.73	17.23	24.67%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220307	17.74	17.87	17.19	17.45	-1.25%	0.06%	31.01%	104885	1.8293	159.5	17.44	26.19%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220304	17.93	18.05	17.45	17.67	-0.95%	-0.11%	32.66%	96213	1.7017	148.37	17.69	28%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220303	17.83	18.3	17.75	17.84	-0.11%	-0.83%	33.93%	104885	1.8864	164.48	17.99	30.17%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220302	18.1	18.15	17.33	17.86	-1.71%	0.45%	34.08%	132911	2.3628	206.01	17.78	28.65%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220301	18.02	18.26	17.53	18.17	2.42%	1.34%	36.41%	210394	3.7731	328.98	17.93	29.74%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220228	19.88	19.88	17.2	17.74	-6.63%	-3.11%	33.18%	406907	7.4493	649.5	18.31	32.49%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220225	18.43	19.63	18.13	19	1.33%	-0.84%	42.64%	237322	4.5479	396.53	19.16	38.64%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220224	17.34	18.95	17.27	18.75	8.82%	2.85%	40.77%	318367	5.8032	505.98	18.23	31.91%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220223	17.75	17.8	17	17.23	-3.31%	-0.35%	29.35%	169619	2.933	255.73	17.29	25.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220222	17.79	18.02	17.2	17.82	0.96%	0.79%	33.78%	188411	3.3303	290.37	17.68	27.93%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220221	16.92	17.84	16.73	17.65	5.5%	1.26%	32.51%	241043	4.2024	366.41	17.43	26.12%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220218	16.15	16.94	16.01	16.73	3.02%	0.9%	25.6%	199937	3.3146	289	16.58	19.97%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220217	15.55	17.02	15.4	16.24	4.98%	0.37%	21.92%	355796	5.7551	501.79	16.18	17.08%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220216	13.92	15.47	13.92	15.47	10.03%	2.93%	16.14%	174290	2.6197	228.41	15.03	8.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220215	14.49	14.6	13.84	14.06	-2.9%	-0.28%	5.56%	92661	1.3061	113.88	14.1	2.03%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220214	14.95	14.98	14.26	14.48	-4.92%	-1.36%	8.71%	155436	2.2821	198.98	14.68	6.22%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220211	14	15.4	13.65	15.23	8.09%	3.04%	14.34%	270107	3.9926	348.11	14.78	6.95%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220210	14.23	14.36	13.92	14.09	-0.77%	0.14%	5.78%	63023	0.8869	77.33	14.07	1.81%	13.83	0%	13.68	0%	13.32	0%	0.86%
20220209	13.84	14.33	13.64	14.2	4.11%	1.07%	6.61%	94317	1.325	115.53	14.05	1.66%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211203	13.94	14.73	13.9	14.68	5.16%	1.59%	10.21%	200951	2.9039	253.19	14.45	4.56%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211202	14.09	14.65	13.9	13.96	0%	-2.04%	4.8%	140822	2.0069	174.98	14.25	3.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211201	14.11	14.12	13.44	13.96	-1.55%	1.6%	4.8%	180748	2.4835	216.54	13.74	-0.58%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211130	13.37	14.4	13.37	14.18	5.74%	1.79%	6.46%	185428	2.5832	225.23	13.93	0.8%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211129	13.1	13.6	12.58	13.41	1.36%	1.9%	0.68%	167305	2.201	191.91	13.16	-4.78%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211126	13.37	13.55	13.18	13.23	-0.9%	-0.75%	-0.68%	109338	1.4575	127.08	13.33	-3.55%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211125	13.53	13.61	12.97	13.35	-0.82%	-0.22%	0.23%	135388	1.811	157.9	13.38	-3.18%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211124	13.65	13.81	13.33	13.46	-1.17%	-0.66%	1.05%	135466	1.8356	160.05	13.55	-1.95%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211123	14.12	14.17	13.54	13.62	-2.99%	-1.16%	2.25%	168221	2.3175	202.06	13.78	-0.29%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211122	13.95	14.35	13.55	14.04	-0.07%	0.57%	5.41%	180513	2.5207	219.78	13.96	1.01%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211119	13.52	14.59	13.3	14.05	2.86%	-0.28%	5.48%	278235	3.9199	341.78	14.09	1.95%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211118	12.5	13.83	12.25	13.66	8.41%	3.96%	2.55%	280218	3.6814	320.98	13.14	-4.92%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211117	12.38	12.6	12.18	12.6	3.36%	1.69%	-5.41%	154813	1.9176	167.2	12.39	-10.35%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211116	12.24	12.6	12.05	12.19	-2.4%	-0.81%	-8.48%	213603	2.6246	228.84	12.29	-11.07%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211115	11.87	12.52	11.33	12.49	3.65%	4.17%	-6.23%	351941	4.2186	367.82	11.99	-13.24%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211112	11.83	12.65	11.75	12.05	3.79%	-0.5%	-9.53%	452221	5.4749	477.36	12.11	-12.37%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211111	10.86	11.61	10.6	11.61	10.05%	2.65%	-12.84%	389317	4.4015	383.77	11.31	-18.16%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211110	9.49	10.55	9.35	10.55	10.01%	5.82%	-20.8%	210312	2.0977	182.9	9.97	-27.86%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211109	9.33	9.62	9.25	9.59	2.79%	1.59%	-28%	107318	1.0134	88.36	9.44	-31.69%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211108	9.2	9.4	9.17	9.33	1.41%	0.11%	-29.95%	62724	0.5847	50.98	9.32	-32.56%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211105	9.42	9.43	9.16	9.2	-2.65%	-0.97%	-30.93%	84349	0.7838	68.34	9.29	-32.78%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211104	9.67	9.68	9.38	9.45	-1.66%	0%	-29.05%	93422	0.8827	76.96	9.45	-31.62%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211103	9.54	9.65	9.36	9.61	0.1%	0.95%	-27.85%	76235	0.7255	63.26	9.52	-31.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211102	10.02	10.04	9.39	9.6	-3.9%	-0.72%	-27.93%	116736	1.129	98.44	9.67	-30.03%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211101	10.05	10.12	9.86	9.99	-0.3%	-0.1%	-25%	75424	0.7544	65.78	10	-27.64%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211029	9.95	10.06	9.82	10.02	2.04%	0.8%	-24.77%	67332	0.6695	58.37	9.94	-28.08%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211028	10.15	10.21	9.79	9.82	-3.82%	-1.11%	-26.28%	101171	1.0051	87.63	9.93	-28.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211027	10.44	10.53	10.13	10.21	-3.04%	-0.39%	-23.35%	86032	0.8818	76.88	10.25	-25.83%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211026	10.61	10.72	10.38	10.53	-0.09%	0%	-20.95%	80120	0.8437	73.56	10.53	-23.81%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211025	10.48	10.56	10.25	10.54	1.35%	0.96%	-20.87%	65323	0.6822	59.48	10.44	-24.46%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211022	10.6	10.72	10.37	10.4	-2.89%	-1.05%	-21.92%	97820	1.0285	89.67	10.51	-23.95%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211021	10.63	10.93	10.54	10.71	1.81%	-0.56%	-19.59%	118267	1.2737	111.05	10.77	-22.07%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211020	10.41	10.71	10.37	10.52	-2.14%	-0.28%	-21.02%	96259	1.0154	88.53	10.55	-23.66%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211019	10.54	10.97	10.49	10.75	1.13%	0.28%	-19.29%	136094	1.4584	127.16	10.72	-22.43%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211018	10.43	10.72	10.24	10.63	4.11%	0.95%	-20.2%	150341	1.5831	138.03	10.53	-23.81%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211015	10.15	10.54	10.1	10.21	-0.68%	-0.87%	-23.35%	126677	1.3053	113.81	10.3	-25.47%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211014	10.05	10.39	9.9	10.28	3.84%	0.88%	-22.82%	139507	1.4209	123.89	10.19	-26.27%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211013	10.02	10.07	9.63	9.9	-1.2%	0.51%	-25.68%	111774	1.1012	96.01	9.85	-28.73%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211012	10.3	10.31	9.83	10.02	-2.43%	0%	-24.77%	149957	1.5025	131	10.02	-27.5%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211011	10.25	10.37	10.01	10.27	0.59%	0.49%	-22.9%	132942	1.3584	118.44	10.22	-26.05%	13.83	0%	13.68	0%	13.32	0%	0.86%
20211008	10.61	10.69	10.19	10.21	-2.48%	-0.87%	-23.35%	175031	1.8025	157.16	10.3	-25.47%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210930	10.4	10.56	10.14	10.47	4.18%	0.29%	-21.4%	187459	1.9562	170.56	10.44	-24.46%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210929	10.75	10.86	10	10.05	-7.46%	-2.99%	-24.55%	244334	2.5308	220.66	10.36	-25.04%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210928	11.01	11.2	10.75	10.86	-5.97%	-0.55%	-18.47%	302503	3.3047	288.14	10.92	-20.98%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210927	12.82	12.83	11.55	11.55	-9.98%	-2.61%	-13.29%	196451	2.3297	203.13	11.86	-14.18%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210924	14.27	14.35	12.83	12.83	-10.03%	-3.46%	-3.68%	318308	4.2313	368.93	13.29	-3.84%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210923	15.04	15.37	14	14.26	-3.65%	-1.79%	7.06%	241374	3.5036	305.48	14.52	5.07%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210922	15.1	15.57	14.66	14.8	-4.15%	-1.46%	11.11%	196922	2.9584	257.94	15.02	8.68%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210917	16.02	16.13	14.73	15.44	-1.84%	0%	15.92%	249196	3.8487	335.57	15.44	11.72%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210916	16.3	17.53	15.58	15.73	-4.26%	-4.95%	18.09%	376700	6.2326	543.42	16.55	19.75%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210915	15.38	16.72	14.92	16.43	4.52%	4.19%	23.35%	328439	5.1808	451.71	15.77	14.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210914	15.58	16	15.2	15.72	-0.51%	0.83%	18.02%	276300	4.3076	375.58	15.59	12.81%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210913	14.42	15.8	13.82	15.8	10.03%	4.43%	18.62%	398332	6.0264	525.44	15.13	9.48%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210910	14.81	14.82	14	14.36	-3.1%	0%	7.81%	236166	3.3918	295.73	14.36	3.91%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210909	14.97	14.97	14.45	14.82	-1%	0.95%	11.26%	183459	2.6931	234.81	14.68	6.22%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210908	14.8	15.23	14.33	14.97	-0.66%	0.94%	12.39%	308358	4.5716	398.6	14.83	7.31%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210907	13.64	15.07	13.48	15.07	10%	3.65%	13.14%	411469	5.9839	521.74	14.54	5.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210906	12.67	13.7	12.65	13.7	8.73%	3.87%	2.85%	355972	4.6957	409.42	13.19	-4.56%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210729	9.33	9.6	9.3	9.45	2.94%	0.11%	-29.05%	130770	1.235	107.68	9.44	-31.69%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210728	9.77	9.8	8.93	9.18	-7.46%	-0.97%	-31.08%	188730	1.7503	152.61	9.27	-32.92%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210727	10.3	10.5	9.86	9.92	-3.69%	-2.36%	-25.53%	243039	2.4684	215.22	10.16	-26.48%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210726	9.89	10.34	9.76	10.3	2.08%	2.28%	-22.67%	324085	3.2645	284.63	10.07	-27.13%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210723	9.37	10.38	9.35	10.09	6.89%	-0.39%	-24.25%	341056	3.4558	301.31	10.13	-26.7%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210722	9.58	9.58	9.35	9.44	0.11%	-0.42%	-29.13%	117373	1.1122	96.97	9.48	-31.4%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210721	9.36	9.43	9.27	9.43	0.64%	0.75%	-29.2%	82675	0.7737	67.46	9.36	-32.27%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210720	9.32	9.5	9.2	9.37	-0.43%	0.43%	-29.65%	90620	0.8457	73.74	9.33	-32.49%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210719	9.23	9.57	9.09	9.41	1.73%	0.32%	-29.35%	132676	1.2439	108.46	9.38	-32.13%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210716	9.05	9.32	9.01	9.25	1.65%	0.33%	-30.56%	123862	1.1424	99.61	9.22	-33.29%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210715	9.04	9.1	8.82	9.1	0.78%	1.34%	-31.68%	68706	0.6169	53.79	8.98	-35.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210714	9.28	9.29	9.03	9.03	-0.11%	-0.88%	-32.21%	82826	0.7547	65.8	9.11	-34.08%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210713	8.95	9.08	8.85	9.04	1.01%	0.44%	-32.13%	61578	0.5539	48.29	9	-34.88%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210712	9.1	9.22	8.94	8.95	-1.1%	-1.21%	-32.81%	99575	0.9023	78.67	9.06	-34.44%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210709	8.72	9.09	8.68	9.05	3.43%	1.12%	-32.06%	91432	0.8185	71.37	8.95	-35.24%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210708	8.81	8.9	8.74	8.75	-0.79%	-0.79%	-34.31%	52559	0.4638	40.44	8.82	-36.18%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210707	8.72	8.84	8.66	8.82	0.8%	0.34%	-33.78%	41509	0.3649	31.82	8.79	-36.4%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210706	8.74	8.84	8.65	8.75	0.69%	0.11%	-34.31%	43737	0.3821	33.32	8.74	-36.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210705	8.46	8.71	8.44	8.69	2.12%	0.81%	-34.76%	46889	0.4042	35.24	8.62	-37.63%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210702	8.61	8.72	8.46	8.51	-1.16%	-0.7%	-36.11%	47901	0.4106	35.8	8.57	-37.99%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210701	8.74	8.83	8.61	8.61	-1.37%	-1.15%	-35.36%	53687	0.4676	40.77	8.71	-36.98%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210630	8.78	8.79	8.65	8.73	-0.57%	0.11%	-34.46%	36137	0.3151	27.47	8.72	-36.9%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210629	8.84	8.84	8.75	8.79	-0.57%	0%	-34.01%	35478	0.3117	27.18	8.79	-36.4%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210628	8.9	8.93	8.81	8.84	-1.01%	-0.11%	-33.63%	47286	0.4183	36.47	8.85	-35.96%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210625	8.9	8.96	8.85	8.93	0.56%	0.34%	-32.96%	37992	0.3381	29.48	8.9	-35.6%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210624	9.05	9.09	8.87	8.88	-1.88%	-0.56%	-33.33%	57595	0.5141	44.82	8.93	-35.38%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210623	9.06	9.09	8.98	9.05	-0.11%	0.33%	-32.06%	33323	0.3007	26.22	9.02	-34.73%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210622	9.04	9.1	8.95	9.06	0.67%	0.11%	-31.98%	44773	0.405	35.31	9.05	-34.52%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210621	9.09	9.14	8.91	9	-0.99%	-0.11%	-32.43%	65143	0.587	51.18	9.01	-34.8%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210618	9.02	9.1	8.89	9.09	0%	1%	-31.76%	49247	0.4432	38.64	9	-34.88%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210617	8.87	9.11	8.84	9.09	2.13%	1%	-31.76%	41288	0.3715	32.39	9	-34.88%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210616	8.86	8.98	8.81	8.9	0.45%	-0.11%	-33.18%	51463	0.4586	39.99	8.91	-35.53%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210615	9.07	9.08	8.81	8.86	-2.21%	-0.34%	-33.48%	77389	0.6877	59.96	8.89	-35.67%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210611	9.17	9.19	9.05	9.06	-0.98%	-0.44%	-31.98%	61621	0.5607	48.89	9.1	-34.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210610	9.19	9.21	9.1	9.15	-0.65%	0.11%	-31.31%	51151	0.4673	40.74	9.14	-33.86%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210609	9.11	9.23	9.11	9.21	1.1%	0.44%	-30.86%	62885	0.5767	50.28	9.17	-33.65%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210608	9.09	9.15	9.04	9.11	0.22%	0.33%	-31.61%	50853	0.4619	40.27	9.08	-34.3%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210607	9.1	9.18	9.06	9.09	-0.55%	-0.11%	-31.76%	53568	0.4877	42.52	9.1	-34.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210604	9	9.17	8.91	9.14	-0.33%	0.99%	-31.38%	82441	0.7459	65.04	9.05	-34.52%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210603	9.21	9.34	9.17	9.17	-0.86%	-0.97%	-31.16%	67855	0.6281	54.76	9.26	-33%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210602	9.5	9.5	9.23	9.25	-2.73%	-1.07%	-30.56%	101978	0.9532	83.11	9.35	-32.34%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210601	9.38	9.53	9.26	9.51	1.39%	1.06%	-28.6%	108217	1.0185	88.8	9.41	-31.91%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210531	9.3	9.52	9.3	9.38	0.86%	-0.11%	-29.58%	95860	0.9005	78.51	9.39	-32.05%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210528	9.5	9.59	9.25	9.3	-0.53%	-1.17%	-30.18%	115549	1.0868	94.76	9.41	-31.91%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210527	9.28	9.43	9.21	9.35	0%	0.21%	-29.8%	85346	0.7964	69.44	9.33	-32.49%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210526	9.28	9.5	9.19	9.35	1.19%	-0.11%	-29.8%	118580	1.11	96.78	9.36	-32.27%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210525	9.26	9.35	9.15	9.24	-0.43%	0%	-30.63%	89799	0.8298	72.35	9.24	-33.14%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210524	9.29	9.56	9.24	9.28	0.11%	-0.96%	-30.33%	112644	1.0555	92.03	9.37	-32.2%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210521	9.18	9.42	9.15	9.27	0.87%	-0.11%	-30.41%	89995	0.8353	72.83	9.28	-32.85%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210520	9.48	9.48	9.18	9.19	-5.26%	-0.97%	-31.01%	154554	1.4341	125.04	9.28	-32.85%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210519	9.77	9.85	9.65	9.7	-2.32%	-0.21%	-27.18%	105960	1.0303	89.83	9.72	-29.67%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210518	9.89	10.06	9.72	9.93	3.12%	0%	-25.45%	143752	1.428	124.51	9.93	-28.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210517	9.85	10.06	9.6	9.63	-4.37%	-1.33%	-27.7%	178605	1.7437	152.03	9.76	-29.38%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210514	9.95	10.11	9.83	10.07	1.21%	0.7%	-24.4%	129495	1.2952	112.93	10	-27.64%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210513	10.28	10.29	9.95	9.95	-6.57%	-1.29%	-25.3%	218583	2.2042	192.18	10.08	-27.06%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210512	10.42	10.68	10.21	10.65	2.6%	1.91%	-20.05%	272620	2.8478	248.3	10.45	-24.38%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210511	11	11.18	10.04	10.38	-2.63%	-2.26%	-22.07%	408421	4.3379	378.22	10.62	-23.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210510	9.85	10.66	9.7	10.66	10.01%	4.41%	-19.97%	296132	3.0225	263.53	10.21	-26.12%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210507	9.34	10.05	9.31	9.69	5.21%	0.21%	-27.25%	256582	2.48	216.23	9.67	-30.03%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210506	9.16	9.27	9.03	9.21	1.21%	0.33%	-30.86%	109446	1.0042	87.56	9.18	-33.57%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210430	8.88	9.15	8.72	9.1	1.79%	2.25%	-31.68%	84679	0.7537	65.72	8.9	-35.6%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210429	8.94	9.03	8.83	8.94	0.11%	0%	-32.88%	64254	0.5746	50.1	8.94	-35.31%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210428	8.91	8.95	8.73	8.93	0.45%	1.13%	-32.96%	69106	0.6105	53.23	8.83	-36.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210427	9.01	9.12	8.78	8.89	-1.55%	-0.45%	-33.26%	68837	0.6147	53.6	8.93	-35.38%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210426	9.11	9.23	9.01	9.03	-0.88%	-0.99%	-32.21%	67948	0.6194	54.01	9.12	-34.01%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210423	9.2	9.32	9.1	9.11	-2.04%	-0.76%	-31.61%	68127	0.6254	54.53	9.18	-33.57%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210422	8.99	9.34	8.99	9.3	3.45%	0.65%	-30.18%	155712	1.4384	125.41	9.24	-33.14%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210421	9.01	9.03	8.84	8.99	-0.22%	0.67%	-32.51%	67710	0.6048	52.73	8.93	-35.38%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210416	9.05	9.3	9.05	9.1	0.55%	-0.44%	-31.68%	79974	0.7311	63.74	9.14	-33.86%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210415	8.9	9.14	8.77	9.05	2.84%	1%	-32.06%	85259	0.7639	66.6	8.96	-35.17%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210414	8.81	8.95	8.73	8.8	-1.46%	0%	-33.93%	67006	0.5898	51.42	8.8	-36.32%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210413	8.56	9	8.1	8.93	2.64%	4.81%	-32.96%	153111	1.3044	113.73	8.52	-38.35%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210412	9.01	9.01	8.6	8.7	-3.44%	-0.68%	-34.68%	103063	0.9027	78.71	8.76	-36.61%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210409	9.16	9.19	8.98	9.01	-1.31%	-0.66%	-32.36%	75629	0.6861	59.82	9.07	-34.37%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210408	9.12	9.28	9.05	9.13	-0.33%	-0.44%	-31.46%	114042	1.0453	91.14	9.17	-33.65%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210407	8.99	9.16	8.91	9.16	1.78%	1.22%	-31.23%	90908	0.823	71.76	9.05	-34.52%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210406	8.97	9.1	8.94	9	0.56%	0.11%	-32.43%	60887	0.5475	47.74	8.99	-34.95%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210402	8.85	9.17	8.79	8.95	1.36%	-0.33%	-32.81%	88584	0.7951	69.32	8.98	-35.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210401	8.85	8.87	8.71	8.83	0.34%	0.68%	-33.71%	62500	0.5484	47.82	8.77	-36.54%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210330	8.9	8.9	8.67	8.7	-2.79%	-0.46%	-34.68%	107081	0.9363	81.64	8.74	-36.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210329	9.09	9.21	8.94	8.95	-0.22%	-1%	-32.81%	82986	0.7501	65.4	9.04	-34.59%	13.83	0%	13.68	0%	13.32	0%	0.86%
20210326	8.93	9.04	8.75	8.97	0.56%	0.67%	-32.66%	110786	0.9874	86.09	8.91	-35.53%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201215	10.01	10.4	9.92	10.28	-0.39%	1.78%	-22.82%	156118	1.577	137.5	10.1	-26.92%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201214	10.36	10.65	9.59	10.32	-3.1%	4.56%	-22.52%	312138	3.0807	268.61	9.87	-28.58%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201211	10.88	11.25	10.63	10.65	0.95%	-1.75%	-20.05%	232122	2.5168	219.44	10.84	-21.56%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201210	10.57	10.76	10.26	10.55	0%	0.76%	-20.8%	141560	1.4816	129.18	10.47	-24.24%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201209	10.62	10.69	10.42	10.55	-1.03%	0.09%	-20.8%	91717	0.9664	84.26	10.54	-23.73%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201208	10.45	10.79	10.4	10.66	2.11%	0.85%	-19.97%	129094	1.3646	118.98	10.57	-23.52%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201207	10.6	10.62	10.43	10.44	-1.69%	-0.67%	-21.62%	101291	1.0648	92.84	10.51	-23.95%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201204	10.63	10.69	10.57	10.62	0%	-0.09%	-20.27%	64922	0.6902	60.18	10.63	-23.08%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201203	10.68	10.7	10.56	10.62	-1.12%	0%	-20.27%	98700	1.0485	91.42	10.62	-23.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201202	10.81	10.9	10.72	10.74	-0.37%	-0.46%	-19.37%	122054	1.3168	114.81	10.79	-21.92%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201201	10.63	10.92	10.53	10.78	1.6%	0.84%	-19.07%	146316	1.5643	136.39	10.69	-22.65%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201130	10.73	11.06	10.61	10.61	-1.3%	-2.03%	-20.35%	187087	2.0264	176.68	10.83	-21.64%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201127	10.74	10.84	10.52	10.75	0.56%	0.84%	-19.29%	106003	1.13	98.52	10.66	-22.87%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201126	10.87	10.9	10.62	10.69	-1.75%	-0.37%	-19.74%	126167	1.3536	118.02	10.73	-22.36%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201125	11.15	11.19	10.88	10.88	-2.77%	-1%	-18.32%	150165	1.6508	143.93	10.99	-20.48%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201124	11.16	11.22	10.94	11.19	-0.53%	1.08%	-15.99%	188838	2.0912	182.33	11.07	-19.9%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201123	11.06	11.45	11.02	11.25	1.63%	-0.09%	-15.54%	283530	3.1922	278.33	11.26	-18.52%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201120	10.9	11.12	10.8	11.07	1.19%	1%	-16.89%	160484	1.7584	153.31	10.96	-20.69%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201119	11.06	11.07	10.83	10.94	-1.35%	0.37%	-17.87%	155069	1.6899	147.34	10.9	-21.13%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201118	10.85	11.17	10.77	11.09	2.4%	0.18%	-16.74%	254336	2.8155	245.48	11.07	-19.9%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201117	11.07	11.15	10.73	10.83	-1.55%	-0.55%	-18.69%	159373	1.7356	151.33	10.89	-21.2%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201116	10.63	11.2	10.6	11	3.58%	0.27%	-17.42%	237152	2.6016	226.83	10.97	-20.62%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201113	10.73	10.77	10.52	10.62	-1.39%	-0.19%	-20.27%	126055	1.3418	116.99	10.64	-23.01%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201112	10.82	10.95	10.73	10.77	-0.74%	-0.55%	-19.14%	113996	1.2344	107.63	10.83	-21.64%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201111	10.78	11.06	10.63	10.85	0.37%	0%	-18.54%	172766	1.8743	163.42	10.85	-21.49%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201110	11.03	11.07	10.75	10.81	-2.52%	-0.83%	-18.84%	176843	1.9283	168.13	10.9	-21.13%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201109	10.71	11.3	10.66	11.09	3.94%	1%	-16.74%	242424	2.661	232.01	10.98	-20.55%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201106	10.75	10.91	10.65	10.67	-0.65%	-0.84%	-19.89%	119529	1.2866	112.18	10.76	-22.14%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201105	10.74	10.87	10.67	10.74	0.37%	-0.09%	-19.37%	122317	1.3145	114.61	10.75	-22.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201104	10.95	10.97	10.67	10.7	-1.56%	-0.56%	-19.67%	121906	1.3118	114.38	10.76	-22.14%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201103	10.66	10.94	10.62	10.87	1.59%	0.56%	-18.39%	141379	1.5288	133.3	10.81	-21.78%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201102	10.47	10.79	10.4	10.7	1.42%	0.56%	-19.67%	165285	1.7592	153.38	10.64	-23.01%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201030	10.93	10.95	10.44	10.55	-3.3%	-1.22%	-20.8%	224863	2.4019	209.42	10.68	-22.72%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201029	10.91	11.04	10.85	10.91	-1.62%	-0.18%	-18.09%	148311	1.6214	141.37	10.93	-20.91%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201028	10.94	11.16	10.71	11.09	0.91%	1.37%	-16.74%	233090	2.5501	222.34	10.94	-20.84%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201027	11.14	11.25	10.97	10.99	-2.48%	-0.81%	-17.49%	181022	2.0066	174.96	11.08	-19.83%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201026	11.03	11.34	10.82	11.27	2.08%	1.81%	-15.39%	256743	2.843	247.88	11.07	-19.9%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201023	11.3	11.42	11.03	11.04	-0.99%	-1.34%	-17.12%	226812	2.5374	221.24	11.19	-19.03%	13.83	0%	13.68	0%	13.32	0%	0.86%
20201022	11.3	11.3	10.92	11.15	-1.41%	0.36%	-16.29%	246774	2.7426	239.13	11.11	-19.61%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200909	22.03	22.28	21.67	22.03	-0.32%	0.18%	65.39%	30484	0.6703	58.44	21.99	59.12%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200908	22.04	22.8	21.6	22.1	0.23%	0.96%	65.92%	29778	0.6519	56.84	21.89	58.39%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200907	22.7	22.86	21.71	22.05	-3.5%	0.09%	65.54%	37488	0.826	72.02	22.03	59.41%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200904	23.07	23.1	22.26	22.85	-1.47%	1.42%	71.55%	35052	0.7898	68.86	22.53	63.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200903	23	23.98	22.95	23.19	0.83%	-1.28%	74.1%	43220	1.0151	88.51	23.49	69.97%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200902	22.9	23.14	22.68	23	0.44%	0.35%	72.67%	32663	0.7486	65.27	22.92	65.85%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200901	22.86	22.98	22.49	22.9	-0.17%	0.44%	71.92%	38650	0.8814	76.85	22.8	64.98%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200831	23.24	23.99	22.37	22.94	-1.21%	0.84%	72.22%	56879	1.2939	112.82	22.75	64.62%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200828	22.01	23.28	21.91	23.22	5.26%	2.65%	74.32%	46901	1.0611	92.52	22.62	63.68%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200827	21.75	22.1	21.52	22.06	2.04%	1.24%	65.62%	41098	0.8954	78.07	21.79	57.67%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200826	21.95	22.01	21.58	21.62	-1.64%	-0.87%	62.31%	38932	0.8492	74.04	21.81	57.81%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200825	22.14	22.14	21.56	21.98	-0.41%	0.23%	65.02%	46834	1.027	89.54	21.93	58.68%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200824	22.1	22.28	21.95	22.07	-0.14%	-0.41%	65.69%	39107	0.8665	75.55	22.16	60.35%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200821	22.1	22.12	21.5	22.1	0.45%	0.68%	65.92%	45760	1.0044	87.57	21.95	58.83%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200820	22.58	22.58	21.7	22	-2.53%	-0.32%	65.17%	40022	0.8834	77.02	22.07	59.7%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200819	22.9	23.1	22.52	22.57	-1.87%	-1.31%	69.44%	42190	0.9648	84.12	22.87	65.48%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200818	22.84	23.07	22.5	23	0.52%	1.01%	72.67%	59799	1.3616	118.72	22.77	64.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200817	22.98	23.24	22.66	22.88	-0.09%	-0.13%	71.77%	46697	1.0699	93.28	22.91	65.77%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200814	22.85	23.29	22.6	22.9	0%	-0.04%	71.92%	37323	0.8551	74.56	22.91	65.77%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200813	22.52	23.25	22.34	22.9	1.73%	0.57%	71.92%	58472	1.3314	116.08	22.77	64.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200812	22.82	22.82	21.84	22.51	-2.97%	1.21%	68.99%	67256	1.4956	130.4	22.24	60.93%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200811	24.34	24.34	23	23.2	-4.88%	-1.36%	74.17%	58734	1.3815	120.45	23.52	70.19%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200810	24.75	25.18	23.73	24.39	-1.18%	0.29%	83.11%	72255	1.7572	153.21	24.32	75.98%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200807	24.45	24.99	24.1	24.68	1.56%	0.37%	85.29%	82342	2.0246	176.52	24.59	77.93%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200806	23.84	24.62	23.78	24.3	2.1%	0.41%	82.43%	72690	1.7588	153.35	24.2	75.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200805	24.05	24.05	23.6	23.8	-0.13%	-0.04%	78.68%	37351	0.8895	77.56	23.81	72.29%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200804	23.85	23.96	23.6	23.83	-0.25%	0.13%	78.9%	35380	0.8421	73.42	23.8	72.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200803	23.85	24.22	23.65	23.89	0.04%	-0.08%	79.35%	44747	1.0701	93.3	23.91	73.01%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200731	23.9	24.16	23.25	23.88	-0.08%	1.06%	79.28%	53130	1.2552	109.44	23.63	70.98%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200730	23.73	24.15	23.55	23.9	1.27%	0.21%	79.43%	87260	2.0815	181.49	23.85	72.58%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200729	22.9	23.67	22.54	23.6	2.61%	1.59%	77.18%	67210	1.5616	136.16	23.23	68.09%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200728	22.69	23.6	22.25	23	2.77%	0.92%	72.67%	71869	1.6377	142.79	22.79	64.91%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200727	21.96	22.55	21.71	22.38	1.73%	0.67%	68.02%	53309	1.1851	103.33	22.23	60.85%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200724	23.38	23.4	21.6	22	-5.62%	-2.18%	65.17%	62205	1.3987	121.95	22.49	62.74%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200723	23.2	24	23.15	23.31	0.26%	-1.15%	75%	105898	2.4969	217.7	23.58	70.62%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200722	22.2	24.08	22.05	23.25	5.92%	1.13%	74.55%	124886	2.8707	250.3	22.99	66.35%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200721	21.71	22.17	21.52	21.95	1.62%	0.05%	64.79%	47314	1.0379	90.49	21.94	58.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200720	20.93	21.96	20.73	21.6	2.71%	1.89%	62.16%	45302	0.9605	83.75	21.2	53.4%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200717	21.13	21.45	20.79	21.03	-0.71%	-0.14%	57.88%	67637	1.4241	124.17	21.06	52.39%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200716	21.6	21.84	20.88	21.18	-1.49%	-1.12%	59.01%	61334	1.3138	114.55	21.42	54.99%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200715	22.34	22.36	21.4	21.5	-4.06%	-1.33%	61.41%	70356	1.5329	133.65	21.79	57.67%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200714	21.78	22.79	21.71	22.41	3.22%	0.45%	68.24%	63587	1.4184	123.67	22.31	61.43%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200713	21.21	22	21	21.71	3.93%	0.98%	62.99%	66789	1.4361	125.21	21.5	55.57%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200710	20.9	21.36	20.78	20.89	-0.43%	-0.85%	56.83%	64763	1.3643	118.95	21.07	52.46%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200709	19.6	21.11	19.54	20.98	7.15%	1.35%	57.51%	108920	2.2546	196.58	20.7	49.78%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200708	19.19	19.59	19.09	19.58	2.03%	0.98%	47%	40170	0.7788	67.9	19.39	40.3%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200707	18.88	19.48	18.8	19.19	1.59%	-0.05%	44.07%	43898	0.8429	73.49	19.2	38.93%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200706	18.41	19.1	18.41	18.89	2.22%	0.53%	41.82%	44474	0.8358	72.87	18.79	35.96%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200703	18.33	18.54	18.21	18.48	1.04%	0.22%	38.74%	23023	0.4246	37.02	18.44	33.43%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200702	18.42	18.61	18.21	18.29	-0.44%	-0.33%	37.31%	30594	0.5615	48.96	18.35	32.78%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200701	18.58	18.69	18.32	18.37	-0.86%	-0.27%	37.91%	21153	0.3897	33.98	18.42	33.29%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200630	18.35	18.77	18.32	18.53	1.15%	-0.27%	39.11%	26051	0.4841	42.21	18.58	34.44%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200629	18.39	18.72	18.25	18.32	-0.6%	-0.92%	37.54%	27253	0.5039	43.94	18.49	33.79%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200624	18.33	18.67	18.26	18.43	0.82%	-0.16%	38.36%	46276	0.8541	74.47	18.46	33.57%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200623	18.39	18.45	18.15	18.28	-1.03%	-0.05%	37.24%	32756	0.5992	52.24	18.29	32.34%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200622	18.85	19	18.21	18.47	-1.81%	-0.27%	38.66%	47632	0.8822	76.92	18.52	34.01%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200619	18.88	19.47	18.75	18.81	-0.21%	-1.62%	41.22%	54904	1.05	91.55	19.12	38.35%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200618	18.64	18.96	18.52	18.85	1.02%	0.21%	41.52%	43174	0.8121	70.81	18.81	36.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200617	18.9	19.05	18.56	18.66	-0.85%	-0.9%	40.09%	29084	0.5476	47.75	18.83	36.25%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200616	18	19.64	17.94	18.82	4.56%	0.32%	41.29%	61960	1.1621	101.32	18.76	35.75%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200615	18.2	18.43	17.9	18	-1.37%	-1.04%	35.14%	32624	0.5933	51.73	18.19	31.62%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200612	18.14	18.35	17.6	18.25	0.22%	1.67%	37.01%	50601	0.9081	79.18	17.95	29.88%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200611	19.18	19.22	18.07	18.21	-4.86%	-1.62%	36.71%	48157	0.8913	77.71	18.51	33.94%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200610	18.46	19.35	18.35	19.14	4.02%	0.47%	43.69%	61660	1.1748	102.43	19.05	37.84%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200609	18	18.49	17.9	18.4	2.22%	1.15%	38.14%	75072	1.3655	119.06	18.19	31.62%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200608	18.33	18.35	17.92	18	-1.42%	-0.61%	35.14%	31236	0.5657	49.32	18.11	31.04%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200605	18.04	18.38	17.96	18.26	1.39%	0.27%	37.09%	48946	0.8914	77.72	18.21	31.77%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200604	18.23	18.25	18	18.01	-1.04%	-0.66%	35.21%	35114	0.6366	55.51	18.13	31.19%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200603	18.15	18.34	17.98	18.2	0.28%	0.44%	36.64%	39502	0.7158	62.41	18.12	31.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200602	18.22	18.32	18.02	18.15	-0.27%	-0.11%	36.26%	33932	0.6164	53.74	18.17	31.48%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200601	18.48	18.55	18.12	18.2	-1.19%	-0.76%	36.64%	64952	1.1911	103.85	18.34	32.71%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200529	19.04	19.07	18.42	18.42	-3%	-1.29%	38.29%	96573	1.8018	157.1	18.66	35.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200528	18.7	19.08	18.57	18.99	1.5%	0.69%	42.57%	62998	1.1881	103.59	18.86	36.47%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200527	18.84	19.06	18.64	18.71	-0.37%	-1.01%	40.47%	62704	1.1852	103.34	18.9	36.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200526	18.08	18.82	17.96	18.78	4.33%	1.13%	40.99%	61854	1.1484	100.13	18.57	34.37%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200525	17.79	18.05	17.71	18	0.84%	0.33%	35.14%	27618	0.4955	43.2	17.94	29.81%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200522	17.65	17.98	17.55	17.85	1.36%	0.11%	34.01%	32179	0.5738	50.03	17.83	29.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200521	17.89	18.33	17.6	17.61	-1.57%	-1.23%	32.21%	28873	0.5147	44.88	17.83	29.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200520	18.07	18.23	17.75	17.89	-0.78%	-0.11%	34.31%	21868	0.3916	34.14	17.91	29.59%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200519	18.19	18.3	17.99	18.03	-0.44%	-0.61%	35.36%	35487	0.6436	56.12	18.14	31.26%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200518	17.88	18.31	17.71	18.11	1.68%	-0.06%	35.96%	62014	1.1236	97.97	18.12	31.11%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200515	18.07	18.12	17.74	17.81	-1.17%	-0.67%	33.71%	29399	0.527	45.95	17.93	29.74%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200514	18.02	18.25	17.8	18.02	-0.11%	-0.06%	35.29%	41332	0.7454	64.99	18.03	30.46%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200513	17.49	18.1	17.39	18.04	3.5%	0.95%	35.44%	47301	0.8453	73.7	17.87	29.31%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200512	17.37	17.59	17.27	17.43	0.4%	0%	30.86%	39821	0.694	60.51	17.43	26.12%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200511	17.85	17.92	17.34	17.36	-2.47%	-1.59%	30.33%	24931	0.4398	38.35	17.64	27.64%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200508	17.65	18.21	17.47	17.8	0.68%	0.17%	33.63%	60098	1.0677	93.09	17.77	28.58%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200507	17.47	17.86	17.45	17.68	1.49%	-0.06%	32.73%	26906	0.476	41.5	17.69	28%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200506	17.2	17.63	16.99	17.42	1.1%	0.4%	30.78%	28987	0.5029	43.85	17.35	25.54%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200430	17.57	17.74	17.19	17.23	-1.03%	-1.32%	29.35%	31387	0.548	47.78	17.46	26.34%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200429	17.69	17.82	17.35	17.41	-1.64%	-0.8%	30.71%	23048	0.4045	35.27	17.55	26.99%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200428	18.09	18.21	17.46	17.7	-2.21%	-0.17%	32.88%	38586	0.684	59.64	17.73	28.29%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200427	18.23	18.33	18.08	18.1	-1.09%	-0.6%	35.89%	23915	0.4354	37.96	18.21	31.77%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200424	18.15	18.54	17.94	18.3	1.22%	0.11%	37.39%	42596	0.7788	67.9	18.28	32.27%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200423	18.77	18.85	18.01	18.08	-3.37%	-1.04%	35.74%	57315	1.0472	91.31	18.27	32.2%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200422	19.45	19.6	18.71	18.71	-3.8%	-1.32%	40.47%	67935	1.2881	112.31	18.96	37.19%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200421	18.73	19.48	18.61	19.45	3.24%	1.14%	46.02%	106812	2.0542	179.11	19.23	39.15%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200420	18.84	18.85	18.41	18.84	1.02%	0.64%	41.44%	45155	0.8454	73.71	18.72	35.46%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200417	19.35	19.77	18.59	18.65	-3.96%	-2.46%	40.02%	59676	1.1411	99.49	19.12	38.35%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200416	18.4	19.5	18.15	19.42	5.43%	1.84%	45.8%	134630	2.567	223.82	19.07	37.99%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200415	18.84	18.95	18.42	18.42	-2.13%	-0.97%	38.29%	46255	0.8602	75	18.6	34.59%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200414	18.5	18.98	18.31	18.82	1.78%	0.11%	41.29%	32838	0.6173	53.82	18.8	36.03%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200413	18.3	18.53	18.04	18.49	1.04%	0.6%	38.81%	43934	0.8076	70.41	18.38	33%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200410	18.56	18.84	18.19	18.3	-2.14%	-1.03%	37.39%	33638	0.622	54.23	18.49	33.79%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200409	18.4	18.86	18.15	18.7	1.74%	0.32%	40.39%	34844	0.6495	56.63	18.64	34.88%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200408	18.8	18.97	18.13	18.38	-3.11%	-0.43%	37.99%	58851	1.0864	94.72	18.46	33.57%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200407	19.35	19.7	18.85	18.97	-1.04%	-1.2%	42.42%	133936	2.5718	224.24	19.2	38.93%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200403	18.56	19.44	18.31	19.17	3.06%	1.43%	43.92%	164764	3.114	271.51	18.9	36.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200402	17.15	18.68	17	18.6	7.64%	2.88%	39.64%	187504	3.3904	295.61	18.08	30.82%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200401	18.03	18.03	17	17.28	-3.84%	-0.69%	29.73%	95670	1.6646	145.14	17.4	25.9%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200331	18.62	18.83	17.97	17.97	-2.6%	-1.64%	34.91%	91155	1.665	145.17	18.27	32.2%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200324	17.03	17.98	16.43	17.97	9.64%	3.39%	34.91%	128136	2.227	194.17	17.38	25.76%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200323	16.85	17.15	16.33	16.39	-4.43%	-1.92%	23.05%	82353	1.3764	120.01	16.71	20.91%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200320	17.58	17.97	17.09	17.15	-2.83%	-2.17%	28.75%	106494	1.8666	162.75	17.53	26.85%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200319	16.85	18.1	16	17.65	4.31%	5.5%	32.51%	130366	2.1814	190.2	16.73	21.06%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200318	16.01	17.35	15.89	16.92	6.68%	0.18%	27.03%	160623	2.7129	236.54	16.89	22.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200317	15.55	15.97	15.21	15.86	1.54%	1.02%	19.07%	87512	1.3736	119.76	15.7	13.6%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200316	16.11	16.59	15.61	15.62	-2.68%	-2.19%	17.27%	67792	1.0826	94.39	15.97	15.56%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200313	15.1	16.1	15	16.05	3.35%	2.23%	20.5%	117643	1.8471	161.05	15.7	13.6%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200312	15.84	15.97	15.08	15.53	-2.57%	0.19%	16.59%	133111	2.0634	179.91	15.5	12.16%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200311	15.61	16.18	15.5	15.94	2.11%	0.44%	19.67%	106490	1.69	147.35	15.87	14.83%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200310	15	15.65	14.85	15.61	3.51%	1.56%	17.19%	106825	1.6419	143.16	15.37	11.22%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200309	15.7	15.7	15.08	15.08	-3.64%	-2.01%	13.21%	58371	0.8982	78.31	15.39	11.36%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200306	15.51	15.71	15.37	15.65	0.64%	0.51%	17.49%	59976	0.9336	81.4	15.57	12.66%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200305	15.81	15.98	15.51	15.55	-1.58%	-0.96%	16.74%	48244	0.7575	66.05	15.7	13.6%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200304	15.6	16.1	15.58	15.8	0.64%	-0.5%	18.62%	78807	1.2513	109.1	15.88	14.91%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200303	15.48	15.78	15.35	15.7	2.41%	0.77%	17.87%	63495	0.9895	86.27	15.58	12.74%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200302	14.9	15.4	14.72	15.33	2.54%	1.12%	15.09%	74214	1.1254	98.12	15.16	9.7%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200228	14.78	15.12	14.49	14.95	-0.13%	1.08%	12.24%	73895	1.0927	95.27	14.79	7.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200227	14.67	15.1	14.59	14.97	2.39%	0.6%	12.39%	127529	1.8982	165.5	14.88	7.67%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200226	14.98	15.16	14.5	14.62	-3.37%	-1.15%	9.76%	76180	1.1265	98.22	14.79	7.02%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200225	15.7	15.71	14.82	15.13	-4.24%	-0.33%	13.59%	104271	1.5829	138.01	15.18	9.84%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200224	15.65	15.96	15.65	15.8	0.25%	-0.32%	18.62%	51721	0.8198	71.48	15.85	14.69%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200221	15.01	15.88	14.8	15.76	5.07%	1.87%	18.32%	88662	1.3712	119.55	15.47	11.94%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200220	14.52	15.2	14.49	15	3.31%	1.35%	12.61%	51499	0.762	66.44	14.8	7.09%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200219	14.77	14.77	14.49	14.52	-1.69%	-0.34%	9.01%	30399	0.4428	38.61	14.57	5.43%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200218	14.71	14.8	14.57	14.77	0%	0.41%	10.89%	33219	0.4885	42.59	14.71	6.44%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200217	14.73	14.88	14.57	14.77	0.07%	0.27%	10.89%	42133	0.6208	54.13	14.73	6.58%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200214	15.22	15.4	14.75	14.76	-3.78%	-2.38%	10.81%	35564	0.5378	46.89	15.12	9.41%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200213	14.87	15.41	14.79	15.34	3.23%	0.92%	15.17%	56763	0.8629	75.24	15.2	9.99%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200212	14.39	14.94	14.35	14.86	3.05%	0.88%	11.56%	53705	0.7913	68.99	14.73	6.58%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200211	14.33	14.49	14.29	14.42	0.49%	0.07%	8.26%	35998	0.5186	45.22	14.41	4.27%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200210	13.89	14.4	13.85	14.35	3.31%	0.77%	7.73%	52259	0.7442	64.89	14.24	3.04%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200207	13.86	13.93	13.71	13.89	0.14%	0.43%	4.28%	35490	0.491	42.81	13.83	0.07%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200206	13.92	14.04	13.8	13.87	-0.36%	-0.29%	4.13%	36192	0.5034	43.89	13.91	0.65%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200205	14.15	14.29	13.9	13.92	-1.9%	-1%	4.5%	46147	0.649	56.59	14.06	1.74%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200204	13.67	14.42	13.63	14.19	3.28%	0.85%	6.53%	67868	0.955	83.27	14.07	1.81%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200203	12.8	13.8	12.62	13.74	-0.65%	3.15%	3.15%	113619	1.5138	131.99	13.32	-3.62%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200123	14.12	14.42	13.7	13.83	-1.98%	-1.78%	3.83%	52968	0.7456	65.01	14.08	1.88%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200122	13.91	14.2	13.77	14.11	1.07%	1%	5.93%	57430	0.8022	69.94	13.97	1.09%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200121	14.03	14.09	13.81	13.96	0%	0.22%	4.8%	65244	0.9091	79.26	13.93	0.8%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200120	14.34	14.35	13.9	13.96	-2.17%	-0.5%	4.8%	48252	0.6771	59.04	14.03	1.52%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200117	14.49	14.6	14.15	14.27	-1.59%	-0.28%	7.13%	67029	0.9591	83.62	14.31	3.55%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200116	14.55	14.78	14.39	14.5	0.21%	-0.28%	8.86%	47397	0.6891	60.08	14.54	5.21%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200115	14.11	14.73	14.07	14.47	2.33%	0.07%	8.63%	63341	0.9161	79.87	14.46	4.63%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200114	13.88	14.25	13.8	14.14	2.32%	0.43%	6.16%	70008	0.9859	85.96	14.08	1.88%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200113	13.8	13.9	13.66	13.82	-0.29%	0.29%	3.75%	54573	0.7518	65.55	13.78	-0.29%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200110	13.72	13.96	13.62	13.86	0.8%	0.51%	4.05%	83482	1.1512	100.37	13.79	-0.22%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200109	13.89	13.98	13.51	13.75	-1.08%	0.15%	3.23%	49113	0.6741	58.77	13.73	-0.65%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200108	14.07	14.4	13.87	13.9	-1.49%	-1.14%	4.35%	47949	0.6744	58.8	14.06	1.74%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200107	13.68	14.16	13.65	14.11	3.14%	1%	5.93%	98438	1.3751	119.9	13.97	1.09%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200106	13.68	13.79	13.62	13.68	-0.15%	-0.22%	2.7%	34523	0.4732	41.26	13.71	-0.8%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200103	13.7	13.84	13.63	13.7	0%	-0.07%	2.85%	58980	0.8085	70.49	13.71	-0.8%	13.83	0%	13.68	0%	13.32	0%	0.86%
20200102	13.8	13.89	13.63	13.7	-0.07%	-0.44%	2.85%	82299	1.1323	98.73	13.76	-0.43%	13.83	0%	13.68	0%	13.32	0%	0.86%