精艺股份(002295)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.44	7.58	7.43	7.54	1.48%	0.13%	-0.4%	44546	0.3353	63.09	7.53	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230927	7.45	7.51	7.31	7.43	-0.27%	-0.4%	-1.85%	45550	0.3396	65	7.46	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230926	7.39	7.5	7.33	7.45	0.81%	0.13%	-1.59%	44161	0.3284	64.41	7.44	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230925	7.49	7.54	7.37	7.39	-1.2%	-0.67%	-2.38%	44834	0.3334	67.05	7.44	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230922	7.36	7.52	7.35	7.48	0.27%	0.13%	-1.19%	47769	0.3567	74.04	7.47	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230921	7.39	7.48	7.35	7.46	0.13%	0.13%	-1.45%	53560	0.3988	86.6	7.45	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230920	7.45	7.47	7.36	7.45	0.13%	0.27%	-1.59%	35762	0.2658	57.64	7.43	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230919	7.5	7.5	7.4	7.44	-0.8%	-0.13%	-1.72%	33466	0.2492	53.23	7.45	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230918	7.4	7.5	7.35	7.5	1.49%	0.67%	-0.92%	52167	0.3887	81.03	7.45	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230915	7.44	7.47	7.35	7.39	-0.54%	0%	-2.38%	36503	0.2697	54.23	7.39	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230914	7.41	7.47	7.34	7.43	-0.27%	0.41%	-1.85%	32640	0.2416	48.66	7.4	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230913	7.47	7.47	7.39	7.45	-0.27%	0.27%	-1.59%	31327	0.2327	43.53	7.43	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230912	7.46	7.51	7.42	7.47	0%	0%	-1.32%	28969	0.2164	39.67	7.47	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230911	7.43	7.55	7.38	7.47	0.95%	0%	-1.32%	36755	0.2745	48.54	7.47	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230908	7.4	7.52	7.37	7.4	-0.8%	-0.54%	-2.25%	34858	0.2594	44.77	7.44	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230907	7.54	7.58	7.43	7.46	-1.45%	-0.4%	-1.45%	47738	0.3577	61.34	7.49	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230906	7.55	7.62	7.5	7.57	0.4%	0%	0%	46830	0.3543	62.6	7.57	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230905	7.53	7.59	7.45	7.54	-0.13%	0%	-0.4%	59827	0.4512	82.7	7.54	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230904	7.35	7.56	7.32	7.55	3.57%	0.94%	-0.26%	109204	0.8165	153.08	7.48	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230901	7.31	7.39	7.25	7.29	0.28%	-0.55%	-3.7%	101191	0.7418	154.42	7.33	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230831	7.18	7.35	7.13	7.27	2.25%	0%	-3.96%	98356	0.7147	162.84	7.27	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230830	7.1	7.21	7.07	7.11	-0.28%	-0.28%	-6.08%	47306	0.3374	85.86	7.13	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230829	6.85	7.14	6.84	7.13	3.78%	1.28%	-5.81%	52139	0.3668	123.83	7.04	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230828	7.01	7.06	6.84	6.87	2.23%	-1.15%	-9.25%	58033	0.4032	148.96	6.95	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230825	6.77	6.9	6.68	6.72	-1.32%	-0.59%	-11.23%	29641	0.2004	61.79	6.76	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230824	6.75	6.88	6.7	6.81	0.89%	0.15%	-10.04%	29734	0.2022	64.17	6.8	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230823	6.78	6.9	6.73	6.75	-1.6%	-0.59%	-10.83%	22408	0.1521	49.06	6.79	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230822	6.97	7.07	6.77	6.86	-1.86%	-0.15%	-9.38%	38678	0.2656	83.86	6.87	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230821	6.95	7.12	6.94	6.99	0.72%	-0.57%	-7.66%	40868	0.2872	90.57	7.03	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230818	6.98	7.14	6.94	6.94	-1.28%	-1.42%	-8.32%	40119	0.2826	81.8	7.04	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230817	6.94	7.04	6.77	7.03	1.3%	1.88%	-7.13%	36905	0.2547	69.17	6.9	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230816	6.9	6.97	6.86	6.94	0.14%	0.14%	-8.32%	25425	0.1762	47.98	6.93	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230815	6.97	7.02	6.9	6.93	-0.29%	-0.29%	-8.45%	24126	0.1676	43.95	6.95	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230814	6.96	6.97	6.84	6.95	0%	0.58%	-8.19%	22955	0.1586	40.99	6.91	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230811	7.13	7.13	6.93	6.95	-1.84%	-1%	-8.19%	27597	0.1938	48.19	7.02	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230810	7.09	7.14	7.04	7.08	0%	0%	-6.47%	24042	0.1702	71.74	7.08	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230809	7.13	7.14	7	7.08	-0.84%	0.28%	-6.47%	23536	0.1662	68.6	7.06	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230808	7.21	7.21	7	7.14	-0.56%	0.28%	-5.68%	23932	0.1703	41.22	7.12	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230807	7.21	7.28	7.13	7.18	-0.42%	0%	-5.15%	34325	0.2464	58.15	7.18	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230804	7.3	7.36	7.18	7.21	-1.37%	-0.41%	-4.76%	32084	0.2322	58.18	7.24	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230803	7.34	7.35	7.24	7.31	-0.41%	0.27%	-3.43%	20390	0.1486	40.72	7.29	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230802	7.31	7.36	7.27	7.34	0.41%	0.14%	-3.04%	29203	0.2142	59.88	7.33	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230801	7.3	7.36	7.23	7.31	0.55%	0.41%	-3.43%	30401	0.2214	64.81	7.28	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230731	7.3	7.38	7.23	7.27	-0.41%	-0.14%	-3.96%	34936	0.2543	76.88	7.28	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230728	7.21	7.32	7.16	7.3	1.11%	0.27%	-3.57%	34994	0.2546	79.8	7.28	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230727	7.25	7.32	7.2	7.22	0%	-0.41%	-4.62%	30473	0.2209	71.48	7.25	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230726	7.24	7.29	7.18	7.22	-0.28%	-0.14%	-4.62%	27164	0.1963	62.84	7.23	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230725	7.05	7.25	7.05	7.24	2.84%	0.84%	-4.36%	54583	0.392	124.26	7.18	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230724	7.02	7.08	6.96	7.04	0%	0.14%	-7%	31869	0.2241	76.02	7.03	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230721	7.01	7.06	6.94	7.04	0.86%	0.43%	-7%	24948	0.175	60.02	7.01	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230720	7.04	7.07	6.94	6.98	-0.71%	-0.43%	-7.79%	22657	0.1589	52.44	7.01	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230719	7.04	7.08	6.99	7.03	0%	0%	-7.13%	26638	0.1873	56.7	7.03	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230718	7	7.06	6.95	7.03	0.29%	0.29%	-7.13%	25041	0.1755	50.29	7.01	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230717	7.02	7.02	6.84	7.01	0.86%	0.72%	-7.4%	39874	0.2774	75.81	6.96	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230714	7	7.08	6.93	6.95	-0.71%	-0.43%	-8.19%	26669	0.1862	51.68	6.98	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230713	6.98	7.11	6.97	7	0.72%	-0.28%	-7.53%	40124	0.2818	76.4	7.02	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230712	7.03	7.14	6.93	6.95	-1%	-1.14%	-8.19%	32339	0.2272	86.44	7.03	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230711	6.96	7.04	6.92	7.02	0.86%	0.57%	-7.27%	30634	0.2137	58.06	6.98	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230710	7.02	7.07	6.91	6.96	-0.85%	-0.43%	-8.06%	38383	0.2684	99.07	6.99	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230707	7	7.06	6.94	7.02	-0.14%	0.14%	-7.27%	30235	0.2118	79.71	7.01	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230706	6.98	7.07	6.94	7.03	1.01%	0.14%	-7.13%	57869	0.4064	111.07	7.02	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230705	6.95	7.02	6.91	6.96	0.43%	-0.29%	-8.06%	35232	0.246	101.09	6.98	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230704	6.9	6.98	6.89	6.93	0%	0%	-8.45%	28742	0.1993	58.58	6.93	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230703	6.85	6.98	6.83	6.93	0.87%	0.14%	-8.45%	30075	0.2082	61.41	6.92	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230630	6.74	6.9	6.73	6.87	1.93%	0.15%	-9.25%	32838	0.2252	65.96	6.86	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230629	6.7	6.79	6.61	6.74	0.6%	-0.15%	-10.96%	29886	0.2016	60.04	6.75	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230628	6.6	6.71	6.47	6.7	1.06%	1.52%	-11.49%	30687	0.2025	60.13	6.6	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230627	6.35	6.69	6.31	6.63	4.57%	1.07%	-12.42%	43519	0.2856	84.47	6.56	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230626	6.35	6.42	6.3	6.34	-0.63%	-0.16%	-16.25%	32146	0.2041	62.72	6.35	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230621	6.46	6.52	6.37	6.38	-1.69%	-0.93%	-15.72%	27483	0.177	55	6.44	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230620	6.58	6.58	6.46	6.49	-1.37%	-0.31%	-14.27%	28260	0.1841	57.79	6.51	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230619	6.63	6.68	6.55	6.58	-0.75%	-0.3%	-13.08%	23233	0.1534	49.12	6.6	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230616	6.71	6.75	6.62	6.63	-1.34%	-0.75%	-12.42%	38175	0.2549	82.85	6.68	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230615	6.66	6.74	6.59	6.72	0.45%	0.75%	-11.23%	34144	0.2277	76.19	6.67	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230614	6.61	6.7	6.54	6.69	1.21%	0.6%	-11.62%	26898	0.1789	60.26	6.65	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230613	6.51	6.68	6.51	6.61	0.92%	-0.15%	-12.68%	30786	0.2037	70.75	6.62	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230612	6.5	6.56	6.29	6.55	1.24%	1.87%	-13.47%	34311	0.2205	77.42	6.43	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230609	6.54	6.59	6.45	6.47	-1.07%	-0.46%	-14.53%	19248	0.1252	44.44	6.5	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230608	6.49	6.57	6.45	6.54	0.31%	0.31%	-13.61%	26244	0.171	58.37	6.52	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230607	6.55	6.57	6.49	6.52	-0.46%	0.15%	-13.87%	21511	0.1401	48.76	6.51	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230606	6.66	6.66	6.55	6.55	-1.36%	-0.61%	-13.47%	35334	0.233	81.57	6.59	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230605	6.58	6.66	6.56	6.64	0.61%	0.15%	-12.29%	19757	0.131	46.48	6.63	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230602	6.52	6.61	6.51	6.6	1.23%	0.3%	-12.81%	33033	0.2174	77.41	6.58	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230601	6.55	6.62	6.49	6.52	-0.91%	-0.46%	-13.87%	26340	0.1725	90.34	6.55	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230531	6.66	6.68	6.56	6.58	-1.2%	-0.3%	-13.08%	16395	0.1082	56.25	6.6	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230530	6.59	6.67	6.54	6.66	0.76%	0.91%	-12.02%	30537	0.2016	72.36	6.6	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230529	6.66	6.74	6.56	6.61	-0.75%	-0.3%	-12.68%	32286	0.2141	75.25	6.63	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230526	6.71	6.71	6.54	6.66	-0.15%	0.76%	-12.02%	31921	0.211	72.76	6.61	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230525	6.74	6.74	6.57	6.67	-0.6%	0.3%	-11.89%	23457	0.1559	54.49	6.65	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230524	6.69	6.76	6.63	6.71	-0.15%	-0.15%	-11.36%	17416	0.1171	38.82	6.72	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230523	6.74	6.79	6.69	6.72	-0.44%	-0.44%	-11.23%	25063	0.1691	53.6	6.75	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230522	6.82	6.83	6.71	6.75	-0.44%	0%	-10.83%	24157	0.163	49.5	6.75	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230519	6.8	6.8	6.7	6.78	0%	0.3%	-10.44%	21400	0.1446	40.44	6.76	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230518	6.79	6.84	6.75	6.78	0.15%	-0.15%	-10.44%	28100	0.1907	49.9	6.79	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230517	6.68	6.77	6.62	6.77	1.35%	0.74%	-10.57%	23406	0.1573	39.68	6.72	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230516	6.68	6.74	6.65	6.68	-0.89%	0%	-11.76%	25589	0.1709	41.84	6.68	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230515	6.65	6.76	6.53	6.74	2.28%	1.51%	-10.96%	39894	0.265	61.97	6.64	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230510	6.49	6.63	6.49	6.59	1.54%	0.3%	-12.95%	33529	0.2204	69.26	6.57	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230509	6.64	6.65	6.49	6.49	-1.37%	-1.07%	-14.27%	41127	0.2698	61.98	6.56	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230508	6.56	6.65	6.53	6.58	0.77%	0%	-13.08%	36315	0.239	53.49	6.58	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230505	6.62	6.64	6.5	6.53	-1.36%	-0.15%	-13.74%	46758	0.3058	65.34	6.54	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230504	6.42	6.64	6.42	6.62	1.69%	0.76%	-12.55%	51091	0.3358	71.66	6.57	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230428	6.36	6.54	6.36	6.51	2.52%	0.46%	-14%	48367	0.3136	67.94	6.48	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230427	6.3	6.42	6.21	6.35	0.47%	0%	-16.12%	38256	0.2431	52.76	6.35	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230426	6.22	6.37	6.16	6.32	1.44%	0.32%	-16.51%	43390	0.2734	59.43	6.3	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230425	6.44	6.44	6.12	6.23	-3.86%	-0.16%	-17.7%	62764	0.3918	84.68	6.24	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230424	6.59	6.59	6.35	6.48	0.15%	0.47%	-14.4%	41872	0.27	60.88	6.45	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230421	6.69	6.72	6.47	6.47	-3%	-1.37%	-14.53%	42069	0.2759	60.16	6.56	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230420	6.85	6.85	6.56	6.67	-2.2%	0.15%	-11.89%	46121	0.3072	65.41	6.66	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230419	6.99	6.99	6.78	6.82	-1.73%	-0.15%	-9.91%	37062	0.253	54.99	6.83	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230418	7.06	7.09	6.91	6.94	-1.98%	-0.43%	-8.32%	42016	0.2928	63.07	6.97	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230417	7.11	7.11	7.02	7.08	-0.28%	0.14%	-6.47%	39044	0.276	57.73	7.07	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230414	7	7.12	6.97	7.1	2.01%	0.57%	-6.21%	41574	0.2936	62.36	7.06	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230413	7.09	7.13	6.94	6.96	-1.56%	-0.71%	-8.06%	40789	0.2861	61.62	7.01	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230412	6.92	7.08	6.9	7.07	2.17%	0.57%	-6.61%	42837	0.3011	64.11	7.03	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230411	6.9	6.94	6.78	6.92	0.87%	0.87%	-8.59%	31313	0.2148	45.39	6.86	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230410	6.92	6.93	6.8	6.86	-0.87%	0.15%	-9.38%	49989	0.3423	69.8	6.85	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230407	6.88	6.96	6.82	6.92	0.58%	0.14%	-8.59%	34454	0.2381	50.55	6.91	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230406	6.92	6.95	6.83	6.88	-0.58%	0%	-9.11%	34805	0.2393	53.19	6.88	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230404	7.15	7.15	6.9	6.92	-2.67%	-0.86%	-8.59%	65608	0.4577	105.57	6.98	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230403	7.26	7.26	7.08	7.11	-1.25%	-0.42%	-6.08%	52963	0.378	95.46	7.14	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230331	7.08	7.2	7.05	7.2	1.98%	0.7%	-4.89%	31148	0.2228	58.4	7.15	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230330	7.24	7.25	7.04	7.06	-2.35%	-0.56%	-6.74%	37392	0.2656	69.49	7.1	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230329	7.32	7.36	7.22	7.23	-1.23%	-0.41%	-4.49%	32097	0.2331	59.84	7.26	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230328	7.41	7.47	7.32	7.32	-0.54%	-1.21%	-3.3%	44274	0.3279	84.82	7.41	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230327	7.29	7.4	7.26	7.36	0.55%	0.14%	-2.77%	50229	0.3691	97.6	7.35	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230324	7.32	7.4	7.27	7.32	0%	-0.14%	-3.3%	31736	0.2326	64.09	7.33	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230323	7.36	7.36	7.23	7.32	0.14%	0.41%	-3.3%	29098	0.2121	58.32	7.29	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230322	7.27	7.38	7.27	7.31	0.14%	-0.14%	-3.43%	23295	0.1706	46.5	7.32	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230321	7.21	7.3	7.11	7.3	1.67%	0.69%	-3.57%	22440	0.1626	43.56	7.25	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230320	7.18	7.23	7.12	7.18	0.98%	0%	-5.15%	37785	0.2712	70.6	7.18	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230317	7.17	7.18	7.08	7.11	0%	-0.28%	-6.08%	26408	0.1884	49.53	7.13	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230316	7.33	7.33	7.07	7.11	-2.07%	-0.42%	-6.08%	37034	0.2644	69.58	7.14	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230315	7.18	7.32	7.15	7.26	2.25%	0.28%	-4.1%	29226	0.2117	56.08	7.24	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230314	7.3	7.31	7.03	7.1	-2.2%	-0.7%	-6.21%	33517	0.2397	63.05	7.15	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230313	7.2	7.31	7.15	7.26	0.41%	0.28%	-4.1%	32646	0.2362	61.05	7.24	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230310	7.42	7.42	7.2	7.23	-1.9%	-0.55%	-4.49%	39202	0.2849	75.62	7.27	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230309	7.42	7.42	7.31	7.37	-0.54%	0.14%	-2.64%	23138	0.1703	46.97	7.36	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230308	7.36	7.41	7.28	7.41	0.82%	0.82%	-2.11%	25257	0.1857	49.58	7.35	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230307	7.62	7.62	7.34	7.35	-1.74%	-1.47%	-2.91%	33788	0.252	65.87	7.46	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230306	7.63	7.64	7.43	7.48	-0.66%	-0.13%	-1.19%	39977	0.2996	72.26	7.49	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230303	7.56	7.63	7.46	7.53	-0.79%	-0.13%	-0.53%	34033	0.2567	60.59	7.54	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230302	7.71	7.75	7.55	7.59	-1.17%	-0.52%	0.26%	37340	0.2849	66.25	7.63	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230301	7.63	7.73	7.54	7.68	1.19%	0.52%	1.45%	36707	0.2803	61.67	7.64	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230228	7.67	7.67	7.48	7.59	0%	0.4%	0.26%	37619	0.2844	62.28	7.56	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230227	7.63	7.67	7.56	7.59	-1.17%	-0.39%	0.26%	27918	0.2126	45.66	7.62	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230224	7.78	7.78	7.63	7.68	-0.52%	-0.13%	1.45%	28067	0.2158	43.2	7.69	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230223	7.81	7.85	7.66	7.72	-1.15%	-0.13%	1.98%	35388	0.2737	52.47	7.73	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230222	7.82	7.85	7.72	7.81	0%	0.26%	3.17%	39950	0.3114	54.78	7.79	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230221	7.83	7.93	7.71	7.81	1.69%	-0.26%	3.17%	77733	0.6087	106	7.83	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230220	7.47	7.73	7.47	7.68	3.09%	1.19%	1.45%	46839	0.3553	63.66	7.59	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230217	7.59	7.59	7.43	7.45	0.13%	-0.67%	-1.59%	41355	0.3103	54.93	7.5	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230216	7.82	7.82	7.4	7.44	-4.25%	-2.11%	-1.72%	73826	0.5611	91.36	7.6	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230215	7.81	7.93	7.74	7.77	-0.51%	-0.51%	2.64%	45952	0.3588	56.64	7.81	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230214	7.83	7.93	7.73	7.81	0.51%	-0.26%	3.17%	55742	0.4363	61.25	7.83	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230213	7.63	7.81	7.6	7.77	1.97%	0.65%	2.64%	61671	0.4764	65.94	7.72	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230210	7.67	7.72	7.61	7.62	-0.78%	-0.52%	0.66%	55530	0.4254	56.93	7.66	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230209	7.79	7.82	7.64	7.68	-1.41%	-0.52%	1.45%	98650	0.7611	93.94	7.72	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230208	7.75	7.86	7.71	7.79	-0.51%	0.26%	2.91%	41327	0.3212	38.81	7.77	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230207	7.72	7.85	7.67	7.83	1.69%	1.03%	3.43%	44988	0.3488	40.33	7.75	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230206	7.7	7.77	7.61	7.7	0%	0%	1.72%	50043	0.3852	43.14	7.7	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230203	7.79	7.82	7.59	7.7	-0.65%	0.52%	1.72%	94667	0.725	78.58	7.66	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230202	7.92	7.92	7.74	7.75	-2.15%	-0.39%	2.38%	70052	0.5451	58.35	7.78	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230201	7.68	8.09	7.63	7.92	3.8%	0.38%	4.62%	142726	1.1259	120.77	7.89	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230131	7.68	7.69	7.54	7.63	-0.65%	0.26%	0.79%	69095	0.5261	56.41	7.61	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230130	7.76	7.82	7.57	7.68	0%	0.26%	1.45%	90464	0.693	60.21	7.66	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230120	7.62	7.89	7.55	7.68	1.99%	-0.39%	1.45%	131438	1.0135	80.47	7.71	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230119	7.39	7.64	7.34	7.53	1.89%	0.67%	-0.53%	118847	0.8895	84.16	7.48	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230118	7.25	7.43	7.25	7.39	0.96%	0.27%	-2.38%	101304	0.7465	67.21	7.37	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230117	7.2	7.33	7.15	7.32	0.97%	1.1%	-3.3%	99004	0.7165	67.07	7.24	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230116	7.19	7.37	7.17	7.25	0.69%	0%	-4.23%	87117	0.6317	61.41	7.25	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230113	7.16	7.27	7.12	7.2	1.12%	-0.14%	-4.89%	124162	0.8957	91.9	7.21	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230112	7.12	7.21	7.09	7.12	-0.42%	-0.42%	-5.94%	100946	0.7214	79.95	7.15	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230111	7.23	7.29	7.13	7.15	-1.38%	-0.69%	-5.55%	163611	1.1773	138.86	7.2	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230110	7.5	7.5	7.17	7.25	-4.48%	-0.28%	-4.23%	364465	2.6483	349.8	7.27	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230109	6.89	7.59	6.88	7.59	10%	1.61%	0.26%	235047	1.7564	348.28	7.47	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230106	6.87	6.94	6.8	6.9	0.29%	0%	-8.85%	24370	0.1681	49.81	6.9	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230105	6.88	6.91	6.68	6.88	0.44%	0.29%	-9.11%	31283	0.2145	62.46	6.86	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230104	6.75	6.91	6.7	6.85	1.33%	0.15%	-9.51%	33882	0.2318	68.86	6.84	0%	7.68	0%	7.65	0%	7.57	0%	0%
20230103	6.58	6.76	6.56	6.76	2.42%	1.05%	-10.7%	27820	0.1861	56.83	6.69	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221230	6.53	6.64	6.48	6.6	1.07%	0.3%	-12.81%	20013	0.1316	58.87	6.58	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221229	6.57	6.63	6.52	6.53	-0.91%	-0.61%	-13.74%	26862	0.1765	49.43	6.57	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221228	6.66	6.66	6.53	6.59	-1.05%	-0.15%	-12.95%	27262	0.1799	46.83	6.6	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221227	6.5	6.69	6.49	6.66	1.99%	0.76%	-12.02%	38044	0.2516	65.41	6.61	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221226	6.47	6.55	6.42	6.53	1.08%	0.62%	-13.74%	22345	0.145	37.32	6.49	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221223	6.45	6.53	6.37	6.46	0.16%	0.16%	-14.66%	26359	0.1699	42.42	6.45	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221222	6.7	6.73	6.42	6.45	-3.01%	-1.53%	-14.8%	28498	0.1867	44.74	6.55	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221221	6.81	6.81	6.63	6.65	-1.48%	-0.6%	-12.15%	22352	0.1496	35.96	6.69	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221220	6.66	6.82	6.66	6.75	0.45%	-0.15%	-10.83%	27505	0.1859	43.89	6.76	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221219	6.96	7.02	6.68	6.72	-4%	-0.74%	-11.23%	55662	0.3766	83.95	6.77	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221216	7.19	7.2	6.95	7	-3.05%	-0.71%	-7.53%	59418	0.4186	84.24	7.05	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221215	7.06	7.27	6.95	7.22	2.7%	0.84%	-4.62%	72278	0.5173	107.23	7.16	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221214	7.02	7.1	6.95	7.03	0.29%	-0.28%	-7.13%	28455	0.2006	69.94	7.05	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221213	6.99	7.08	6.93	7.01	0.29%	-0.28%	-7.4%	32288	0.227	47.26	7.03	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221212	7.14	7.14	6.98	6.99	-2.51%	-0.57%	-7.66%	38106	0.2677	55.84	7.03	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221209	7.04	7.17	7.02	7.17	2.28%	0.7%	-5.28%	46345	0.33	67.62	7.12	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221208	7.04	7.08	6.99	7.01	-0.28%	-0.28%	-7.4%	27788	0.1953	40.5	7.03	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221207	7.13	7.15	7	7.03	-1.26%	-0.28%	-7.13%	35472	0.2502	51.77	7.05	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221206	7.17	7.19	7.07	7.12	-0.97%	-0.14%	-5.94%	38653	0.2757	55.77	7.13	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221205	7.09	7.23	7.05	7.19	1.7%	0.7%	-5.02%	49032	0.3502	70.56	7.14	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221202	7.03	7.09	7	7.07	0.57%	0.28%	-6.61%	35818	0.2526	55.7	7.05	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221201	7.04	7.07	6.97	7.03	1.15%	0.29%	-7.13%	36208	0.2538	53.87	7.01	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221130	6.92	7	6.9	6.95	0.43%	0%	-8.19%	39234	0.2726	57.65	6.95	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221129	6.83	6.95	6.81	6.92	1.32%	0.29%	-8.59%	32066	0.2214	45.13	6.9	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221128	6.87	6.89	6.72	6.83	-0.58%	0.15%	-9.78%	38986	0.266	49.11	6.82	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221125	6.98	6.99	6.87	6.87	-1.43%	-0.43%	-9.25%	38055	0.2626	47.46	6.9	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221124	6.85	6.99	6.83	6.97	1.75%	0.29%	-7.93%	30834	0.2142	36.46	6.95	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221123	6.9	6.93	6.72	6.85	-0.58%	0.44%	-9.51%	39527	0.2694	44.53	6.82	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221122	6.93	6.98	6.85	6.89	-0.43%	-0.29%	-8.98%	39184	0.2708	43.87	6.91	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221121	6.98	6.98	6.85	6.92	-0.86%	0.29%	-8.59%	35222	0.2431	39.29	6.9	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221118	6.97	7.03	6.91	6.98	0.14%	0%	-7.79%	49667	0.3465	53.95	6.98	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221117	6.93	6.98	6.82	6.97	0.58%	0.72%	-7.93%	34271	0.2372	36.09	6.92	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221116	6.9	6.97	6.85	6.93	0.43%	0%	-8.45%	39303	0.2724	41.98	6.93	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221115	6.85	6.9	6.8	6.9	0.73%	0.58%	-8.85%	35293	0.2422	38.41	6.86	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221114	6.98	6.98	6.8	6.85	-0.72%	-0.44%	-9.51%	33208	0.2286	39.15	6.88	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221111	6.95	7.02	6.87	6.9	0.88%	-0.43%	-8.85%	40872	0.2833	50.08	6.93	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221110	6.81	6.88	6.76	6.84	-0.29%	0.15%	-9.64%	32605	0.2226	40.77	6.83	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221109	6.91	7	6.83	6.86	-0.15%	-0.15%	-9.38%	39550	0.2719	50.45	6.87	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221108	6.84	6.89	6.76	6.87	0.44%	0.44%	-9.25%	58523	0.4001	76.17	6.84	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221107	6.78	6.91	6.72	6.84	2.09%	0.29%	-9.64%	76178	0.5199	100.76	6.82	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221104	6.59	6.72	6.56	6.7	2.13%	0.45%	-11.49%	48906	0.3262	66.39	6.67	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221103	6.53	6.57	6.44	6.56	0.15%	0.46%	-13.34%	31014	0.2026	42.88	6.53	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221102	6.51	6.58	6.47	6.55	0.61%	0%	-13.47%	30554	0.2	39.66	6.55	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221101	6.3	6.51	6.3	6.51	2.68%	0.93%	-14%	39704	0.2562	47.63	6.45	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221031	6.2	6.4	6.15	6.34	1.77%	0.48%	-16.25%	37635	0.2375	39.68	6.31	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221028	6.57	6.59	6.19	6.23	-4.89%	-1.58%	-17.7%	48956	0.31	48.08	6.33	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221027	6.58	6.64	6.53	6.55	-0.46%	-0.76%	-13.47%	40417	0.2668	39.83	6.6	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221026	6.49	6.64	6.44	6.58	1.86%	0.15%	-13.08%	41830	0.275	39.52	6.57	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221025	6.52	6.55	6.3	6.46	-0.31%	0.78%	-14.66%	42524	0.2726	39.38	6.41	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221024	6.68	6.68	6.38	6.48	-1.97%	-1.22%	-14.4%	45141	0.2963	44.12	6.56	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221021	6.67	6.71	6.61	6.61	-0.15%	-0.45%	-12.68%	36758	0.2442	36.77	6.64	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221020	6.58	6.69	6.57	6.62	-0.3%	-0.15%	-12.55%	56435	0.3739	58.34	6.63	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221019	6.67	6.68	6.56	6.64	0%	0.15%	-12.29%	45765	0.3034	48.8	6.63	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221018	6.67	6.86	6.61	6.64	-0.15%	-0.45%	-12.29%	50883	0.3392	59.23	6.67	0%	7.68	0%	7.65	0%	7.57	0%	0%
20221017	6.5	6.66	6.4	6.65	2.31%	1.53%	-12.15%	78105	0.5112	100.56	6.55	0%	7.68	0%	7.65	0%	7.57	0%	0%
20220721	7.11	7.23	6.96	6.96	-3.2%	-1%	-8.06%	82446	0.5795	365.68	7.03	-8.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220720	7.1	7.3	7.02	7.19	1.41%	0.42%	-5.02%	126759	0.9074	572.6	7.16	-7.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220719	7.24	7.55	7.09	7.09	-0.56%	-2.61%	-6.34%	268276	1.9534	1232.66	7.28	-5.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220718	6.46	7.13	6.46	7.13	10.03%	1.13%	-5.81%	183097	1.2915	814.98	7.05	-8.56%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220715	6.78	6.93	6.43	6.48	-7.56%	-1.82%	-14.4%	109958	0.7252	457.63	6.6	-14.4%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220714	6.83	7.51	6.83	7.01	2.64%	-1.13%	-7.4%	124948	0.8861	559.16	7.09	-8.04%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220713	6.68	6.83	6.63	6.83	2.55%	0.89%	-9.78%	25586	0.1733	109.36	6.77	-12.19%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220712	6.72	6.83	6.63	6.66	-1.19%	-0.75%	-12.02%	22032	0.1479	93.33	6.71	-12.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220711	6.75	6.75	6.63	6.74	-0.59%	0.75%	-10.96%	19113	0.1278	80.65	6.69	-13.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220708	6.73	6.88	6.69	6.78	0.74%	0%	-10.44%	31773	0.2154	135.92	6.78	-12.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220707	6.58	6.85	6.58	6.73	1.82%	0.3%	-11.1%	21063	0.1413	89.17	6.71	-12.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220706	6.66	6.66	6.54	6.61	-0.75%	0.3%	-12.68%	26415	0.1741	109.86	6.59	-14.53%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220705	6.77	6.8	6.58	6.66	-1.33%	-0.15%	-12.02%	30758	0.2053	129.55	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220704	6.75	6.95	6.63	6.75	0%	-0.3%	-10.83%	48037	0.3252	205.21	6.77	-12.19%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220701	6.65	6.75	6.54	6.75	1.5%	1.35%	-10.83%	21421	0.1427	90.05	6.66	-13.62%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220630	6.64	6.77	6.61	6.65	-0.3%	-0.75%	-12.15%	21789	0.1459	92.07	6.7	-13.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220629	6.82	6.82	6.64	6.67	-2.2%	-0.74%	-11.89%	26313	0.1769	111.63	6.72	-12.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220628	6.71	6.84	6.68	6.82	1.64%	0.59%	-9.91%	27121	0.1839	116.05	6.78	-12.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220627	6.67	6.72	6.56	6.71	0.6%	0.9%	-11.36%	24122	0.1605	101.28	6.65	-13.75%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220624	6.59	6.68	6.56	6.67	1.21%	0.6%	-11.89%	24057	0.1594	100.59	6.63	-14.01%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220623	6.48	6.61	6.42	6.59	1.54%	0.92%	-12.95%	22390	0.1462	92.26	6.53	-15.3%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220622	6.52	6.64	6.46	6.49	-0.92%	-0.61%	-14.27%	22981	0.15	94.66	6.53	-15.3%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220621	6.43	6.57	6.4	6.55	1.55%	0.92%	-13.47%	30907	0.2007	126.65	6.49	-15.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220620	6.49	6.52	6.39	6.45	-0.62%	0.16%	-14.8%	20800	0.1339	84.5	6.44	-16.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220617	6.4	6.51	6.35	6.49	0.93%	0.46%	-14.27%	20811	0.1345	84.87	6.46	-16.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220616	6.32	6.45	6.32	6.43	1.74%	0.31%	-15.06%	18688	0.1198	75.6	6.41	-16.86%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220615	6.39	6.47	6.31	6.32	-0.47%	-1.25%	-16.51%	22379	0.1432	90.36	6.4	-16.99%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220614	6.43	6.44	6.14	6.35	-1.24%	0.95%	-16.12%	24978	0.157	99.07	6.29	-18.42%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220613	6.43	6.5	6.31	6.43	-0.62%	0.63%	-15.06%	23364	0.1494	94.28	6.39	-17.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220610	6.33	6.49	6.33	6.47	1.09%	0.15%	-14.53%	13745	0.0888	56.04	6.46	-16.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220609	6.62	6.62	6.36	6.4	-3.32%	-0.93%	-15.46%	25073	0.1619	102.16	6.46	-16.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220608	6.56	6.66	6.46	6.62	1.07%	0.61%	-12.55%	29604	0.1949	122.99	6.58	-14.66%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220607	6.6	6.62	6.42	6.55	-0.76%	0.61%	-13.47%	16982	0.1106	69.79	6.51	-15.56%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220606	6.5	6.68	6.5	6.6	0.46%	-0.3%	-12.81%	20637	0.1366	86.2	6.62	-14.14%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220602	6.44	6.57	6.38	6.57	2.02%	1.23%	-13.21%	26658	0.173	109.17	6.49	-15.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220601	6.45	6.57	6.4	6.44	-0.16%	-0.62%	-14.93%	15795	0.1024	64.62	6.48	-15.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220531	6.46	6.47	6.33	6.45	-0.15%	0.47%	-14.8%	18256	0.1172	73.96	6.42	-16.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220530	6.36	6.54	6.36	6.46	0.47%	0.47%	-14.66%	18998	0.1221	77.05	6.43	-16.6%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220527	6.49	6.53	6.37	6.43	-0.46%	-0.31%	-15.06%	16318	0.1053	66.45	6.45	-16.34%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220526	6.45	6.5	6.3	6.46	0.16%	0.78%	-14.66%	15517	0.0995	62.79	6.41	-16.86%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220525	6.25	6.46	6.25	6.45	3.37%	0.94%	-14.8%	19574	0.1251	78.94	6.39	-17.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220524	6.52	6.58	6.21	6.24	-4.59%	-2.35%	-17.57%	22532	0.144	90.87	6.39	-17.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220523	6.39	6.57	6.38	6.54	2.83%	0.31%	-13.61%	22899	0.1493	94.21	6.52	-15.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220520	6.31	6.43	6.3	6.36	0.79%	0.16%	-15.98%	15785	0.1003	63.29	6.35	-17.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220519	6.2	6.31	6.15	6.31	0.64%	0.96%	-16.64%	16348	0.1021	64.43	6.25	-18.94%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220518	6.15	6.28	6.13	6.27	1.95%	0.8%	-17.17%	16997	0.1058	66.76	6.22	-19.33%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220517	6.18	6.24	6.08	6.15	-0.49%	0%	-18.76%	14548	0.0894	56.41	6.15	-20.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220516	6.22	6.24	6.14	6.18	0%	-0.16%	-18.36%	21818	0.135	85.19	6.19	-19.71%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220513	6.09	6.2	6.07	6.18	1.64%	0.82%	-18.36%	23522	0.1443	91.06	6.13	-20.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220512	6	6.12	5.99	6.08	0.83%	0.33%	-19.68%	17753	0.1075	67.84	6.06	-21.4%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220511	6.13	6.23	6.03	6.03	-1.47%	-1.79%	-20.34%	29632	0.1818	114.72	6.14	-20.36%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220510	5.99	6.14	5.91	6.12	1.49%	1.16%	-19.15%	26893	0.1626	102.61	6.05	-21.53%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220509	5.92	6.05	5.89	6.03	1.86%	0.67%	-20.34%	13031	0.0781	49.28	5.99	-22.31%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220506	5.87	5.97	5.81	5.92	-1%	0.17%	-21.8%	18632	0.1101	69.48	5.91	-23.35%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220505	5.9	6.03	5.82	5.98	1.36%	0.5%	-21%	25402	0.1512	95.41	5.95	-22.83%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220429	5.76	5.94	5.73	5.9	3.87%	0.68%	-22.06%	23718	0.1389	87.65	5.86	-23.99%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220428	5.9	5.96	5.58	5.68	-4.54%	-1.05%	-24.97%	32872	0.1888	119.14	5.74	-25.55%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220427	5.55	6.06	5.46	5.95	5.12%	3.3%	-21.4%	55555	0.3201	201.99	5.76	-25.29%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220426	6.04	6.12	5.64	5.66	-6.29%	-3.25%	-25.23%	43606	0.255	160.91	5.85	-24.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220425	6.63	6.7	6.04	6.04	-9.99%	-3.36%	-20.21%	56160	0.3508	221.37	6.25	-18.94%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220422	6.65	6.83	6.55	6.71	0.15%	0.3%	-11.36%	35125	0.2349	148.23	6.69	-13.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220421	7.09	7.13	6.67	6.7	-5.63%	-2.19%	-11.49%	47281	0.3241	204.52	6.85	-11.15%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220420	7.05	7.19	7.02	7.1	0.71%	-0.42%	-6.21%	54220	0.3865	243.89	7.13	-7.52%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220419	6.91	7.08	6.91	7.05	0.86%	0.57%	-6.87%	32464	0.2277	143.69	7.01	-9.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220418	6.88	7	6.59	6.99	0.87%	2.49%	-7.66%	42025	0.2866	180.85	6.82	-11.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220415	7	7.18	6.89	6.93	-1.14%	-1%	-8.45%	51106	0.3578	225.78	7	-9.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220414	6.99	7.04	6.92	7.01	0.72%	0.14%	-7.4%	23996	0.1679	105.95	7	-9.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220413	7	7.03	6.83	6.96	-0.71%	-0.14%	-8.06%	25824	0.1799	113.52	6.97	-9.6%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220412	6.71	7.01	6.62	7.01	3.85%	2.34%	-7.4%	28100	0.1926	121.54	6.85	-11.15%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220411	6.98	6.99	6.65	6.75	-3.16%	-1.03%	-10.83%	33006	0.2252	142.11	6.82	-11.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220408	6.99	7.03	6.85	6.97	-0.29%	0.29%	-7.93%	30066	0.209	131.89	6.95	-9.86%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220401	6.96	7.04	6.87	6.92	-0.29%	-0.43%	-8.59%	30867	0.2146	135.42	6.95	-9.86%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220331	6.91	7.03	6.85	6.94	0.43%	-0.29%	-8.32%	28987	0.2018	127.34	6.96	-9.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220330	6.93	7	6.84	6.91	0.14%	-0.14%	-8.72%	18778	0.1299	81.97	6.92	-10.25%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220329	7.01	7.04	6.85	6.9	-1.85%	-0.58%	-8.85%	19040	0.1321	83.36	6.94	-9.99%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220328	6.96	7.09	6.8	7.03	0.72%	0.86%	-7.13%	28330	0.1976	124.69	6.97	-9.6%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220325	6.89	7.05	6.88	6.98	1.16%	-0.29%	-7.79%	24709	0.173	109.17	7	-9.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220324	7	7.05	6.86	6.9	-1.43%	-0.58%	-8.85%	21806	0.1514	95.54	6.94	-9.99%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220323	7	7.07	6.93	7	0.29%	-0.28%	-7.53%	27168	0.1908	120.4	7.02	-8.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220322	7.06	7.07	6.9	6.98	-0.29%	0.29%	-7.79%	20203	0.1407	88.79	6.96	-9.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220321	6.9	7	6.83	7	2.04%	1.01%	-7.53%	32831	0.2275	143.56	6.93	-10.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220318	6.67	6.89	6.59	6.86	2.85%	1.03%	-9.38%	29552	0.2008	126.71	6.79	-11.93%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220317	6.76	6.88	6.61	6.67	0%	-1.04%	-11.89%	39737	0.268	169.12	6.74	-12.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220316	6.54	6.7	6.41	6.67	2.93%	1.52%	-11.89%	38871	0.2554	161.17	6.57	-14.79%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220315	6.88	6.88	6.45	6.48	-6.22%	-2.85%	-14.4%	49704	0.3313	209.06	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220311	7.06	7.17	6.91	7.14	0.28%	1.85%	-5.68%	35449	0.2486	156.88	7.01	-9.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220310	7.25	7.28	7.1	7.12	1.14%	-0.97%	-5.94%	34606	0.2487	156.94	7.19	-6.74%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220309	7.29	7.32	6.75	7.04	-2.09%	0%	-7%	43038	0.3031	191.27	7.04	-8.69%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220308	7.46	7.54	7.09	7.19	-4.13%	-1.1%	-5.02%	49061	0.3568	225.15	7.27	-5.71%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220307	7.53	7.66	7.44	7.5	-0.53%	-0.4%	-0.92%	35102	0.2643	166.78	7.53	-2.33%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220304	7.69	7.73	7.46	7.54	-2.46%	-0.53%	-0.4%	60832	0.461	290.91	7.58	-1.69%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220303	7.67	7.89	7.63	7.73	1.31%	-0.26%	2.11%	67521	0.5234	330.28	7.75	0.52%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220302	7.6	7.71	7.55	7.63	-0.26%	0%	0.79%	53350	0.4072	256.96	7.63	-1.04%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220301	7.43	7.66	7.35	7.65	3.66%	1.73%	1.06%	92963	0.6994	441.35	7.52	-2.46%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220228	7.36	7.44	7.18	7.38	0.14%	1.1%	-2.51%	58408	0.4263	269.01	7.3	-5.32%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220225	7.25	7.44	7.24	7.37	1.8%	0%	-2.64%	57641	0.4247	268	7.37	-4.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220224	7.3	7.46	7.15	7.24	-0.82%	-1.09%	-4.36%	77899	0.5699	359.63	7.32	-5.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220223	7.27	7.35	7.22	7.3	0.41%	0.27%	-3.57%	32399	0.2359	148.86	7.28	-5.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220222	7.32	7.39	7.17	7.27	-0.55%	-0.14%	-3.96%	38361	0.2792	176.18	7.28	-5.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220221	7.26	7.33	7.23	7.31	0.55%	0.27%	-3.43%	38100	0.2778	175.3	7.29	-5.45%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220218	7.22	7.3	7.17	7.27	0.55%	0.41%	-3.96%	38153	0.2763	174.35	7.24	-6.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220217	7.3	7.36	7.19	7.23	-1.09%	-0.28%	-4.49%	52904	0.3838	242.19	7.25	-5.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220216	7.11	7.31	7.08	7.31	3.25%	1.39%	-3.43%	57339	0.4137	261.06	7.21	-6.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220215	7.14	7.2	6.96	7.08	-0.84%	-0.14%	-6.47%	42701	0.3027	191.01	7.09	-8.04%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220214	7.12	7.18	7.02	7.14	0.99%	0.28%	-5.68%	33332	0.2374	149.81	7.12	-7.65%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220211	7.23	7.25	7.07	7.07	-2.21%	-0.56%	-6.61%	36945	0.2628	165.84	7.11	-7.78%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220210	7.29	7.33	7.14	7.23	0.14%	0%	-4.49%	39834	0.288	181.74	7.23	-6.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20220209	7.3	7.32	7.19	7.22	-0.55%	-0.14%	-4.62%	53464	0.3868	244.08	7.23	-6.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211203	6.75	6.83	6.73	6.78	-0.15%	0.15%	-10.44%	15071	0.1021	64.43	6.77	-12.19%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211202	6.82	6.84	6.73	6.79	-0.44%	0.15%	-10.3%	20581	0.1395	88.03	6.78	-12.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211201	6.67	6.85	6.61	6.82	2.4%	0.74%	-9.91%	28582	0.1936	122.17	6.77	-12.19%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211130	6.59	6.74	6.55	6.66	1.52%	-0.3%	-12.02%	19391	0.1295	81.72	6.68	-13.36%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211129	6.52	6.61	6.43	6.56	-0.91%	0.15%	-13.34%	17474	0.1145	72.25	6.55	-15.05%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211126	6.73	6.74	6.61	6.62	-1.78%	-0.45%	-12.55%	20457	0.136	85.82	6.65	-13.75%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211125	6.69	6.78	6.65	6.74	0.9%	0.3%	-10.96%	15706	0.1056	66.64	6.72	-12.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211124	6.66	6.73	6.61	6.68	0.15%	0.15%	-11.76%	15840	0.1056	66.64	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211123	6.64	6.73	6.61	6.67	0.3%	0.15%	-11.89%	20722	0.138	87.08	6.66	-13.62%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211122	6.69	6.72	6.63	6.65	-0.6%	-0.15%	-12.15%	23876	0.1591	100.4	6.66	-13.62%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211119	6.53	6.73	6.48	6.69	2.29%	0.9%	-11.62%	32412	0.2149	135.61	6.63	-14.01%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211118	6.5	6.68	6.48	6.54	0.46%	-0.61%	-13.61%	34283	0.2255	142.3	6.58	-14.66%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211117	6.4	6.6	6.38	6.51	1.72%	0.15%	-14%	43391	0.2819	177.89	6.5	-15.69%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211116	6.47	6.5	6.39	6.4	-1.23%	-0.62%	-15.46%	18370	0.1183	74.65	6.44	-16.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211115	6.46	6.49	6.37	6.48	1.09%	0.47%	-14.4%	20163	0.13	82.03	6.45	-16.34%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211112	6.34	6.44	6.32	6.41	1.1%	0.31%	-15.32%	24268	0.155	97.81	6.39	-17.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211111	6.33	6.39	6.25	6.34	0.79%	-0.16%	-16.25%	24032	0.1526	96.3	6.35	-17.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211110	6.28	6.3	6.17	6.29	0.48%	1.13%	-16.91%	21580	0.1343	84.75	6.22	-19.33%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211109	6.25	6.32	6.16	6.26	0.16%	0.16%	-17.31%	22785	0.1425	89.92	6.25	-18.94%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211108	6.2	6.26	6.12	6.25	1.13%	0.64%	-17.44%	20853	0.1294	81.66	6.21	-19.46%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211105	6.23	6.23	6.14	6.18	-0.64%	-0.16%	-18.36%	17091	0.1058	66.76	6.19	-19.71%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211104	6.23	6.25	6.16	6.22	0%	0.32%	-17.83%	17479	0.1083	68.34	6.2	-19.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211103	6.17	6.23	6.1	6.22	0.81%	0.48%	-17.83%	17297	0.107	67.52	6.19	-19.71%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211102	6.37	6.37	6.11	6.17	-2.83%	-0.48%	-18.49%	29191	0.1811	114.28	6.2	-19.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211101	6.23	6.43	6.17	6.35	2.09%	0.47%	-16.12%	36908	0.2334	147.28	6.32	-18.03%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211029	6.1	6.25	6.03	6.22	1.63%	0.97%	-17.83%	23679	0.1458	92	6.16	-20.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211028	6.12	6.24	6	6.12	-1.13%	0%	-19.15%	29258	0.179	112.96	6.12	-20.62%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211027	6.48	6.48	6.06	6.19	-4.48%	-0.32%	-18.23%	48349	0.3002	189.44	6.21	-19.46%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211026	6.56	6.58	6.47	6.48	-1.07%	-0.46%	-14.4%	25243	0.1644	103.74	6.51	-15.56%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211025	6.61	6.62	6.49	6.55	-0.91%	0.31%	-13.47%	23808	0.1555	98.13	6.53	-15.3%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211022	6.77	6.8	6.6	6.61	-2.51%	-0.9%	-12.68%	23810	0.1589	100.27	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211021	6.89	6.95	6.75	6.78	-2.16%	-0.73%	-10.44%	23198	0.1585	100.02	6.83	-11.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211020	7	7.18	6.9	6.93	-1.28%	-1.28%	-8.45%	29433	0.2065	130.31	7.02	-8.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211019	7.02	7.13	7.01	7.02	-1.13%	-0.57%	-7.27%	27854	0.1966	124.06	7.06	-8.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211018	6.95	7.1	6.9	7.1	2.31%	1%	-6.21%	34861	0.245	154.6	7.03	-8.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211015	6.88	7.02	6.79	6.94	1.46%	0%	-8.32%	35096	0.2434	153.59	6.94	-9.99%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211014	6.76	6.96	6.66	6.84	1.33%	0.29%	-9.64%	30841	0.2102	132.64	6.82	-11.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211013	6.74	6.8	6.66	6.75	0.15%	0.3%	-10.83%	19440	0.1308	82.54	6.73	-12.71%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211012	6.84	6.88	6.64	6.74	-1.46%	-0.3%	-10.96%	25348	0.1714	108.16	6.76	-12.32%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211011	6.84	6.92	6.74	6.84	0.29%	0.44%	-9.64%	23460	0.1598	100.84	6.81	-11.67%	7.68	0%	7.65	0%	7.57	0%	0.32%
20211008	6.78	6.86	6.7	6.82	1.94%	0.44%	-9.91%	30641	0.2082	131.38	6.79	-11.93%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210930	6.64	6.74	6.63	6.69	1.06%	0%	-11.62%	28740	0.1922	121.28	6.69	-13.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210929	6.78	6.86	6.56	6.62	-3.07%	-1.19%	-12.55%	37751	0.2528	159.53	6.7	-13.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210928	6.7	6.88	6.54	6.83	2.09%	1.64%	-9.78%	41729	0.2803	176.88	6.72	-12.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210927	7.21	7.24	6.63	6.69	-7.6%	-2.19%	-11.62%	60078	0.4111	259.42	6.84	-11.28%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210924	7.74	7.74	7.2	7.24	-5.85%	-1.9%	-4.36%	54294	0.4006	252.79	7.38	-4.28%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210923	7.54	7.91	7.52	7.69	2.4%	-0.39%	1.59%	55550	0.4289	270.65	7.72	0.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210922	7.58	7.58	7.37	7.51	-1.83%	0.54%	-0.79%	30126	0.225	141.98	7.47	-3.11%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210917	7.7	7.86	7.47	7.65	-1.67%	0%	1.06%	48690	0.3724	235	7.65	-0.78%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210916	8.06	8.1	7.74	7.78	-3.47%	-1.64%	2.77%	53501	0.4232	267.05	7.91	2.59%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210915	7.9	8.08	7.76	8.06	3.2%	1.26%	6.47%	57751	0.4598	290.15	7.96	3.24%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210914	8.07	8.1	7.75	7.81	-4.52%	-1.39%	3.17%	59005	0.4672	294.82	7.92	2.72%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210913	7.9	8.23	7.87	8.18	4.34%	1.61%	8.06%	70120	0.5643	356.09	8.05	4.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210910	8.04	8.16	7.82	7.84	-3.09%	-1.38%	3.57%	57492	0.4569	288.32	7.95	3.11%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210909	7.82	8.11	7.75	8.09	3.59%	1.38%	6.87%	68462	0.546	344.54	7.98	3.5%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210908	7.62	7.91	7.58	7.81	2.49%	0.64%	3.17%	51377	0.3989	251.72	7.76	0.65%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210907	7.59	7.67	7.5	7.62	0.26%	0.13%	0.66%	35333	0.2689	169.69	7.61	-1.3%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210906	7.53	7.62	7.29	7.6	0.93%	1.88%	0.4%	37838	0.2824	178.2	7.46	-3.24%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210729	6.34	6.63	6.34	6.55	4.13%	0.46%	-13.47%	36534	0.2383	150.38	6.52	-15.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210728	6.8	6.81	6.27	6.29	-8.84%	-2.63%	-16.91%	67102	0.4334	273.49	6.46	-16.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210727	6.98	7.13	6.87	6.9	-1%	-1.57%	-8.85%	60193	0.4219	266.23	7.01	-9.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210726	6.77	7	6.72	6.97	2.65%	1.16%	-7.93%	41659	0.2871	181.17	6.89	-10.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210723	6.94	7.04	6.77	6.79	-1.88%	-1.59%	-10.3%	32451	0.224	141.35	6.9	-10.51%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210722	6.75	6.93	6.75	6.92	1.91%	0.87%	-8.59%	24345	0.1669	105.32	6.86	-11.02%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210721	6.67	6.81	6.67	6.79	1.95%	0.44%	-10.3%	23195	0.1568	98.95	6.76	-12.32%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210720	6.62	6.68	6.53	6.66	-0.3%	0.91%	-12.02%	21435	0.1415	89.29	6.6	-14.4%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210719	6.73	6.8	6.64	6.68	-0.74%	0%	-11.76%	22089	0.1476	93.14	6.68	-13.36%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210716	6.74	6.88	6.7	6.73	-0.44%	-0.74%	-11.1%	21241	0.144	90.87	6.78	-12.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210715	6.88	6.88	6.65	6.76	-1.89%	0.3%	-10.7%	26574	0.1792	113.08	6.74	-12.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210714	7.02	7.03	6.82	6.89	-1.29%	0.15%	-8.98%	29411	0.2024	127.72	6.88	-10.77%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210713	7.01	7.04	6.94	6.98	-0.99%	0%	-7.79%	29170	0.2036	128.48	6.98	-9.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210712	7	7.1	6.93	7.05	0.86%	0.43%	-6.87%	36229	0.2545	160.6	7.02	-8.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210709	6.84	7.03	6.78	6.99	2.19%	0.72%	-7.66%	34286	0.2379	150.12	6.94	-9.99%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210708	6.98	7.01	6.83	6.84	-1.58%	-0.87%	-9.64%	17941	0.1238	78.12	6.9	-10.51%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210707	6.79	6.99	6.74	6.95	1.91%	0.43%	-8.19%	23601	0.1633	103.05	6.92	-10.25%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210706	6.83	6.88	6.74	6.82	0%	0.15%	-9.91%	11822	0.0805	50.8	6.81	-11.67%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210705	6.74	6.86	6.66	6.82	1.79%	0.29%	-9.91%	20804	0.1415	89.29	6.8	-11.8%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210702	6.63	6.76	6.6	6.7	1.52%	0%	-11.49%	14634	0.098	61.84	6.7	-13.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210701	6.9	6.9	6.6	6.6	-3.37%	-1.49%	-12.81%	24623	0.1649	104.06	6.7	-13.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210630	6.79	6.9	6.75	6.83	0.44%	-0.15%	-9.78%	15439	0.1056	66.64	6.84	-11.28%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210629	6.85	6.87	6.71	6.8	0.44%	0.29%	-10.17%	19564	0.1327	83.74	6.78	-12.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210628	6.92	6.99	6.77	6.77	-2.45%	-1.02%	-10.57%	26049	0.1781	112.39	6.84	-11.28%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210625	7.04	7.04	6.83	6.94	-0.72%	0%	-8.32%	30918	0.2145	135.36	6.94	-9.99%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210624	7.05	7.06	6.93	6.99	-0.85%	0.29%	-7.66%	22710	0.1584	99.96	6.97	-9.6%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210623	7.1	7.1	6.93	7.05	0.14%	0.57%	-6.87%	34956	0.2451	154.67	7.01	-9.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210622	6.8	7.04	6.74	7.04	3.99%	2.18%	-7%	35231	0.2429	153.28	6.89	-10.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210621	6.68	6.81	6.66	6.77	0.74%	0.3%	-10.57%	21452	0.1449	91.44	6.75	-12.45%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210618	6.67	6.72	6.57	6.72	0.9%	1.05%	-11.23%	19231	0.1278	80.65	6.65	-13.75%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210617	6.68	6.76	6.62	6.66	-0.3%	-0.3%	-12.02%	14343	0.0958	60.45	6.68	-13.36%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210616	6.79	6.79	6.63	6.68	-0.6%	0%	-11.76%	16099	0.1076	67.9	6.68	-13.36%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210615	6.86	6.87	6.51	6.72	-2.61%	0.75%	-11.23%	40377	0.2694	170	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210611	6.92	6.99	6.84	6.9	-0.43%	-0.29%	-8.85%	14653	0.1014	63.99	6.92	-10.25%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210610	6.98	7.06	6.88	6.93	-1%	-0.43%	-8.45%	15177	0.1056	66.64	6.96	-9.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210609	6.98	7.18	6.93	7	0.14%	-0.85%	-7.53%	19851	0.1401	88.41	7.06	-8.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210608	7	7.06	6.92	6.99	-0.14%	0.14%	-7.66%	14377	0.1003	63.29	6.98	-9.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210607	7.31	7.31	6.94	7	-1.96%	-0.71%	-7.53%	28345	0.1998	126.08	7.05	-8.56%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210604	7.16	7.35	7.1	7.14	-1.24%	-0.83%	-5.68%	24023	0.1729	109.11	7.2	-6.61%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210603	7.07	7.4	7.02	7.23	1.97%	-0.55%	-4.49%	45887	0.3337	210.58	7.27	-5.71%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210602	7	7.15	6.98	7.09	1.14%	-0.14%	-6.34%	21963	0.1559	98.38	7.1	-7.91%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210601	6.87	7.05	6.87	7.01	1.15%	0.14%	-7.4%	22941	0.1607	101.41	7	-9.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210531	6.8	6.94	6.72	6.93	2.36%	0.73%	-8.45%	23329	0.1605	101.28	6.88	-10.77%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210528	6.82	6.92	6.72	6.77	-0.59%	-0.59%	-10.57%	17762	0.1209	76.29	6.81	-11.67%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210527	6.85	6.86	6.77	6.81	-0.15%	0%	-10.04%	11746	0.08	50.48	6.81	-11.67%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210526	6.76	6.85	6.72	6.82	0.59%	0.29%	-9.91%	12782	0.0869	54.84	6.8	-11.8%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210525	6.85	6.89	6.76	6.78	-1.31%	-0.29%	-10.44%	20682	0.1407	88.79	6.8	-11.8%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210524	6.73	6.88	6.73	6.87	1.48%	0.88%	-9.25%	21322	0.1453	91.69	6.81	-11.67%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210521	6.65	6.86	6.5	6.77	1.8%	0.74%	-10.57%	26269	0.1766	111.44	6.72	-12.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210520	6.86	6.9	6.64	6.65	-3.62%	-1.48%	-12.15%	29504	0.1991	125.64	6.75	-12.45%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210519	6.83	6.94	6.77	6.9	0.44%	0.44%	-8.85%	26784	0.184	116.11	6.87	-10.89%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210518	6.76	6.9	6.69	6.87	1.93%	1.03%	-9.25%	23970	0.163	102.86	6.8	-11.8%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210517	6.83	6.88	6.73	6.74	-1.32%	-1.03%	-10.96%	20797	0.1417	89.42	6.81	-11.67%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210514	6.78	6.87	6.76	6.83	0.44%	0.15%	-9.78%	20445	0.1394	87.97	6.82	-11.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210513	6.88	6.93	6.79	6.8	-2.58%	-0.73%	-10.17%	22102	0.1513	95.48	6.85	-11.15%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210512	6.94	7.07	6.88	6.98	0%	0.29%	-7.79%	28714	0.1998	126.08	6.96	-9.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210511	7.15	7.15	6.85	6.98	-3.32%	0.14%	-7.79%	37278	0.2598	163.94	6.97	-9.6%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210510	6.88	7.22	6.85	7.22	4.79%	1.83%	-4.62%	52685	0.3737	235.82	7.09	-8.04%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210507	6.91	6.96	6.82	6.89	-0.29%	-0.14%	-8.98%	29659	0.2045	129.05	6.9	-10.51%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210506	6.72	6.92	6.68	6.91	2.98%	1.32%	-8.72%	35299	0.2409	152.02	6.82	-11.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210430	6.76	6.83	6.64	6.71	-0.74%	0%	-11.36%	24173	0.1621	102.29	6.71	-12.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210429	6.7	6.78	6.67	6.76	0.15%	0.3%	-10.7%	22299	0.1502	94.78	6.74	-12.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210428	6.75	6.76	6.65	6.75	-0.44%	0.9%	-10.83%	24081	0.1612	101.72	6.69	-13.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210427	6.8	6.8	6.59	6.78	0.74%	1.5%	-10.44%	30334	0.2025	127.78	6.68	-13.36%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210426	6.74	6.81	6.61	6.73	0.45%	0.3%	-11.1%	32546	0.2184	137.82	6.71	-12.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210423	6.81	6.81	6.55	6.7	-1.62%	0.75%	-11.49%	32212	0.2142	135.17	6.65	-13.75%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210422	6.83	6.93	6.69	6.81	0.29%	0.59%	-10.04%	41182	0.279	176.06	6.77	-12.19%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210421	6.76	6.8	6.61	6.79	0.74%	1.65%	-10.3%	24591	0.1642	103.62	6.68	-13.36%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210416	6.59	6.75	6.55	6.73	3.22%	0.9%	-11.1%	25908	0.1727	108.98	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210415	6.5	6.6	6.4	6.52	1.09%	0%	-13.87%	26073	0.1699	107.21	6.52	-15.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210414	6.34	6.49	6.26	6.45	4.03%	0.62%	-14.8%	30666	0.1965	124	6.41	-16.86%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210413	6.23	6.34	6.15	6.2	-1.12%	-0.48%	-18.1%	21574	0.1344	84.81	6.23	-19.2%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210412	6.43	6.53	6.25	6.27	-2.34%	-1.72%	-17.17%	24402	0.1556	98.19	6.38	-17.25%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210409	6.38	6.49	6.33	6.42	0.47%	0%	-15.19%	18213	0.1169	73.77	6.42	-16.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210408	6.4	6.53	6.36	6.39	-0.16%	-0.62%	-15.59%	24955	0.1605	101.28	6.43	-16.6%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210407	6.47	6.47	6.34	6.4	-0.31%	0.16%	-15.46%	19552	0.125	78.88	6.39	-17.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210406	6.36	6.49	6.36	6.42	1.26%	0%	-15.19%	16888	0.1084	68.4	6.42	-16.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210402	6.28	6.37	6.21	6.34	0.96%	0.63%	-16.25%	14134	0.0891	56.23	6.3	-18.29%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210401	6.37	6.39	6.2	6.28	-1.26%	-0.48%	-17.04%	13455	0.0849	53.57	6.31	-18.16%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210330	6.54	6.54	6.3	6.37	-2.45%	0.31%	-15.85%	18946	0.1203	75.91	6.35	-17.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210329	6.5	6.63	6.43	6.53	1.4%	0.15%	-13.74%	18873	0.1231	77.68	6.52	-15.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20210326	6.36	6.48	6.3	6.44	1.26%	0.31%	-14.93%	12640	0.0812	51.24	6.42	-16.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201215	7.03	7.05	6.92	6.99	0%	0.14%	-7.66%	16094	0.1124	70.93	6.98	-9.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201214	7.08	7.09	6.92	6.99	-2.78%	0.14%	-7.66%	20392	0.1424	89.86	6.98	-9.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201211	7.28	7.39	7.02	7.19	-0.69%	0.14%	-5.02%	29384	0.211	133.15	7.18	-6.87%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201210	7.16	7.28	7.12	7.24	1.12%	0.14%	-4.36%	18097	0.1308	82.54	7.23	-6.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201209	7.44	7.46	7.16	7.16	-3.24%	-1.78%	-5.42%	28940	0.2109	133.09	7.29	-5.45%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201208	7.46	7.58	7.4	7.4	-0.94%	-0.8%	-2.25%	16042	0.1196	75.47	7.46	-3.24%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201207	7.53	7.68	7.47	7.47	-1.06%	-1.19%	-1.32%	21217	0.1605	101.28	7.56	-1.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201204	7.5	7.6	7.46	7.55	0.4%	0.27%	-0.26%	18927	0.1426	89.99	7.53	-2.33%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201203	7.73	7.82	7.52	7.52	-3.34%	-0.92%	-0.66%	39017	0.2961	186.85	7.59	-1.56%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201202	7.83	8.03	7.76	7.78	-0.64%	-1.02%	2.77%	33459	0.263	165.96	7.86	1.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201201	7.89	7.96	7.73	7.83	-0.25%	0.13%	3.43%	34979	0.2737	172.71	7.82	1.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201130	7.85	8.15	7.82	7.85	1.03%	-1.75%	3.7%	53849	0.4304	271.6	7.99	3.63%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201127	7.88	7.96	7.69	7.77	-1.89%	-0.13%	2.64%	34862	0.2713	171.2	7.78	0.91%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201126	7.85	8.01	7.7	7.92	1.15%	0.89%	4.62%	42096	0.3306	208.62	7.85	1.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201125	8.15	8.18	7.83	7.83	-3.21%	-1.63%	3.43%	47263	0.3763	237.46	7.96	3.24%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201124	8.13	8.2	7.99	8.09	-0.61%	0.12%	6.87%	47726	0.3856	243.33	8.08	4.8%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201123	7.98	8.35	7.91	8.14	1.62%	0.12%	7.53%	81716	0.6643	419.2	8.13	5.45%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201120	7.65	8.07	7.62	8.01	3.62%	1.91%	5.81%	81706	0.6422	405.25	7.86	1.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201119	7.7	7.79	7.54	7.73	-0.9%	1.05%	2.11%	48753	0.3732	235.5	7.65	-0.78%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201118	7.55	7.85	7.5	7.8	4%	1.04%	3.04%	56472	0.4358	275	7.72	0.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201117	7.65	7.69	7.42	7.5	-1.96%	-0.66%	-0.92%	43938	0.3316	209.25	7.55	-2.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201116	7.4	7.8	7.26	7.65	-0.65%	1.19%	1.06%	65971	0.4986	314.63	7.56	-1.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201113	7.67	7.93	7.61	7.7	0.39%	-1.41%	1.72%	56274	0.4393	277.21	7.81	1.3%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201112	7.88	7.89	7.58	7.67	-1.54%	-0.39%	1.32%	53637	0.4128	260.49	7.7	-0.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201111	7.32	7.85	7.28	7.79	5.84%	2.77%	2.91%	75870	0.5753	363.03	7.58	-1.69%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201110	7.49	7.49	7.32	7.36	-0.94%	-0.54%	-2.77%	21545	0.1595	100.65	7.4	-4.02%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201109	7.39	7.49	7.23	7.43	2.06%	0%	-1.85%	32599	0.2421	152.77	7.43	-3.63%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201106	7.4	7.4	7.22	7.28	-1.09%	-0.27%	-3.83%	15300	0.1117	70.49	7.3	-5.32%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201105	7.26	7.39	7.25	7.36	1.38%	0.41%	-2.77%	18299	0.1342	84.68	7.33	-4.93%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201104	7.33	7.4	7.23	7.26	-0.95%	-0.82%	-4.1%	12747	0.0933	58.88	7.32	-5.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201103	7.15	7.35	7.15	7.33	1.81%	0.41%	-3.17%	20530	0.1498	94.53	7.3	-5.32%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201102	7.16	7.23	7.08	7.2	0.56%	0.56%	-4.89%	12072	0.0864	54.52	7.16	-7.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201030	7.27	7.32	7.08	7.16	-1.51%	-0.69%	-5.42%	13309	0.0959	60.52	7.21	-6.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201029	7.21	7.34	7.09	7.27	0.55%	0.41%	-3.96%	16382	0.1186	74.84	7.24	-6.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201028	7.18	7.27	7.08	7.23	0.84%	0.98%	-4.49%	9257	0.0663	41.84	7.16	-7.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201027	7.2	7.26	7.14	7.17	-0.55%	-0.14%	-5.28%	9219	0.0662	41.77	7.18	-6.87%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201026	7.19	7.25	7.13	7.21	0.28%	0.14%	-4.76%	9654	0.0695	43.86	7.2	-6.61%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201023	7.27	7.42	7.19	7.19	-1.1%	-1.37%	-5.02%	12972	0.0946	59.7	7.29	-5.45%	7.68	0%	7.65	0%	7.57	0%	0.32%
20201022	7.2	7.3	7.14	7.27	0.14%	0.28%	-3.96%	11037	0.08	50.48	7.25	-5.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200909	7.93	7.93	7.66	7.66	-3.4%	-1.67%	1.19%	37970	0.2957	186.6	7.79	1.04%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200908	8.06	8.06	7.87	7.93	-1.61%	-0.25%	4.76%	34099	0.2711	171.07	7.95	3.11%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200907	8.1	8.1	7.91	8.06	-0.49%	0.75%	6.47%	62392	0.499	314.89	8	3.76%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200904	7.74	8.1	7.68	8.1	3.58%	1.5%	7%	81452	0.6498	410.05	7.98	3.5%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200903	7.53	7.9	7.5	7.82	3.44%	0.77%	3.3%	73496	0.5705	360.01	7.76	0.65%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200902	7.65	7.65	7.48	7.56	-1.18%	0%	-0.13%	20530	0.1552	97.94	7.56	-1.95%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200901	7.63	7.68	7.57	7.65	0.53%	0.26%	1.06%	19614	0.1496	94.4	7.63	-1.04%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200831	7.57	7.67	7.52	7.61	0.4%	-0.13%	0.53%	22477	0.1713	108.1	7.62	-1.17%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200828	7.51	7.59	7.44	7.58	0.93%	0.66%	0.13%	19150	0.1442	91	7.53	-2.33%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200827	7.36	7.54	7.36	7.51	1.35%	0.67%	-0.79%	14306	0.1067	67.33	7.46	-3.24%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200826	7.47	7.53	7.36	7.41	-0.94%	-0.4%	-2.11%	15517	0.1154	72.82	7.44	-3.5%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200825	7.58	7.6	7.46	7.48	-1.06%	-0.53%	-1.19%	21277	0.1599	100.9	7.52	-2.46%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200824	7.65	7.65	7.45	7.56	-0.4%	0.4%	-0.13%	17004	0.128	80.77	7.53	-2.33%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200821	7.66	7.71	7.55	7.59	-0.91%	-0.39%	0.26%	27887	0.2126	134.16	7.62	-1.17%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200820	7.55	7.71	7.45	7.66	0.79%	1.19%	1.19%	29635	0.2244	141.6	7.57	-1.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200819	7.62	7.75	7.52	7.6	-0.26%	-0.65%	0.4%	39947	0.3055	192.78	7.65	-0.78%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200818	7.6	7.64	7.55	7.62	0.4%	0.26%	0.66%	20309	0.1543	97.37	7.6	-1.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200817	7.5	7.6	7.47	7.59	1.47%	0.66%	0.26%	31289	0.236	148.92	7.54	-2.2%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200814	7.45	7.52	7.36	7.48	0.13%	0.4%	-1.19%	20115	0.1499	94.59	7.45	-3.37%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200813	7.4	7.53	7.4	7.47	0.95%	-0.13%	-1.32%	21905	0.1638	103.36	7.48	-2.98%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200812	7.48	7.49	7.3	7.4	-1.2%	0.41%	-2.25%	28491	0.21	132.52	7.37	-4.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200811	7.53	7.66	7.47	7.49	-0.93%	-1.19%	-1.06%	32932	0.2497	157.57	7.58	-1.69%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200810	7.52	7.6	7.47	7.56	0%	0.13%	-0.13%	26158	0.1975	124.63	7.55	-2.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200807	7.68	7.68	7.51	7.56	-2.33%	-0.53%	-0.13%	34289	0.2606	164.45	7.6	-1.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200806	7.66	7.79	7.46	7.74	1.04%	1.71%	2.25%	59424	0.4523	285.42	7.61	-1.3%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200805	7.75	7.75	7.63	7.66	-1.16%	-0.26%	1.19%	41406	0.3179	200.61	7.68	-0.39%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200804	7.78	7.81	7.68	7.75	-0.26%	0.39%	2.38%	42203	0.326	205.72	7.72	0.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200803	7.66	7.77	7.62	7.77	1.57%	0.65%	2.64%	60232	0.4647	293.24	7.72	0.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200731	7.69	7.83	7.59	7.65	-1.42%	-0.13%	1.06%	61674	0.4727	298.29	7.66	-0.65%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200730	7.93	8.15	7.74	7.76	-2.39%	-1.52%	2.51%	64279	0.5067	319.75	7.88	2.2%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200729	7.9	8.02	7.68	7.95	0.63%	1.27%	5.02%	69365	0.5445	343.6	7.85	1.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200728	7.88	8.19	7.68	7.9	0.25%	-0.75%	4.36%	72274	0.5751	362.91	7.96	3.24%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200727	8.15	8.45	7.75	7.88	-8.37%	-2.23%	4.1%	118549	0.9557	603.08	8.06	4.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200724	8.61	9.25	8.6	8.6	-10.04%	-2.27%	13.61%	238178	2.0951	1322.08	8.8	14.14%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200723	8.18	9.56	8.1	9.56	10.01%	8.76%	26.29%	324195	2.8495	1798.13	8.79	14.01%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200722	7.97	8.69	7.88	8.69	9.72%	6.5%	14.8%	108692	0.8869	559.66	8.16	5.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200721	7.8	8.1	7.72	7.92	1.41%	0.64%	4.62%	54804	0.4311	272.04	7.87	2.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200720	7.38	7.84	7.35	7.81	5.26%	2.23%	3.17%	58280	0.445	280.81	7.64	-0.91%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200717	7.41	7.44	7.17	7.42	-0.8%	1.92%	-1.98%	32456	0.2364	149.18	7.28	-5.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200716	7.5	7.58	7.19	7.48	-0.13%	0.4%	-1.19%	48045	0.3581	225.97	7.45	-3.37%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200715	7.5	7.65	7.44	7.49	-0.4%	-0.53%	-1.06%	51784	0.3901	246.17	7.53	-2.33%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200714	7.39	7.63	7.37	7.52	1.48%	0.4%	-0.66%	48243	0.3612	227.93	7.49	-2.85%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200713	7.23	7.51	7.23	7.41	2.21%	-0.13%	-2.11%	37145	0.2758	174.04	7.42	-3.76%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200710	7.36	7.43	7.24	7.25	-1.89%	-0.96%	-4.23%	29061	0.2128	134.28	7.32	-5.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200709	7.24	7.43	7.18	7.39	2.07%	0.96%	-2.38%	41150	0.3013	190.13	7.32	-5.06%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200708	7.09	7.31	7.07	7.24	1.4%	0.7%	-4.36%	34960	0.2515	158.71	7.19	-6.74%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200707	7.26	7.41	7.12	7.14	-0.42%	-0.97%	-5.68%	35860	0.2585	163.12	7.21	-6.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200706	6.95	7.26	6.95	7.23	4.03%	0.98%	-4.49%	47200	0.338	213.29	7.16	-7.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200703	6.93	7.03	6.9	6.95	0.58%	-0.14%	-8.19%	26969	0.1876	118.38	6.96	-9.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200702	6.85	6.93	6.78	6.91	0.88%	0.29%	-8.72%	15250	0.105	66.26	6.89	-10.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200701	6.86	6.86	6.77	6.85	0.74%	0.44%	-9.51%	11135	0.0759	47.9	6.82	-11.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200630	6.74	6.83	6.6	6.8	2.41%	0.59%	-10.17%	19042	0.1287	81.21	6.76	-12.32%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200629	6.73	6.74	6.64	6.64	-1.19%	-0.75%	-12.29%	8765	0.0586	36.98	6.69	-13.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200624	6.8	6.8	6.68	6.72	-1.18%	0.15%	-11.23%	9176	0.0616	38.87	6.71	-12.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200623	6.78	6.85	6.75	6.8	0.15%	0.15%	-10.17%	4861	0.033	20.82	6.79	-11.93%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200622	6.9	6.9	6.79	6.79	-1.59%	-0.59%	-10.3%	8826	0.0603	38.05	6.83	-11.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200619	6.89	6.94	6.79	6.9	0%	0.73%	-8.85%	9856	0.0675	42.59	6.85	-11.15%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200618	6.86	6.91	6.82	6.9	0.58%	0.15%	-8.85%	9440	0.065	41.02	6.89	-10.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200617	6.83	6.87	6.78	6.86	0.59%	0.29%	-9.38%	7964	0.0545	34.39	6.84	-11.28%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200616	6.78	6.89	6.75	6.82	0.15%	-0.15%	-9.91%	15264	0.1042	65.75	6.83	-11.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200615	6.65	6.88	6.64	6.81	2.41%	0.59%	-10.04%	19383	0.1312	82.79	6.77	-12.19%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200612	6.64	6.71	6.52	6.65	-0.75%	0.3%	-12.15%	15723	0.1042	65.75	6.63	-14.01%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200611	6.76	6.81	6.66	6.7	-1.03%	-0.3%	-11.49%	13671	0.0919	57.99	6.72	-12.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200610	6.73	6.85	6.7	6.77	0.15%	0.3%	-10.57%	11771	0.0795	50.17	6.75	-12.45%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200609	6.82	6.91	6.73	6.76	-0.88%	-0.59%	-10.7%	9400	0.0639	40.32	6.8	-11.8%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200608	6.9	6.96	6.82	6.82	-1.16%	-0.87%	-9.91%	8805	0.0606	38.24	6.88	-10.77%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200605	6.93	7.01	6.78	6.9	-0.43%	0.29%	-8.85%	13929	0.0959	60.52	6.88	-10.77%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200604	6.93	6.99	6.89	6.93	0%	-0.43%	-8.45%	13326	0.0927	58.5	6.96	-9.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200603	7.02	7.1	6.91	6.93	-1.42%	-0.72%	-8.45%	12596	0.0879	55.47	6.98	-9.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200602	7	7.09	6.98	7.03	0.43%	0%	-7.13%	15655	0.1101	69.48	7.03	-8.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200601	6.9	7.06	6.84	7	2.04%	0.14%	-7.53%	18914	0.1322	83.42	6.99	-9.34%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200529	6.73	6.89	6.72	6.86	0.88%	0.29%	-9.38%	7883	0.0539	34.01	6.84	-11.28%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200528	6.9	6.95	6.72	6.8	-1.16%	-0.44%	-10.17%	15523	0.106	66.89	6.83	-11.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200527	6.77	6.9	6.73	6.88	1.62%	0.29%	-9.11%	11232	0.077	48.59	6.86	-11.02%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200526	6.67	6.78	6.64	6.77	1.5%	0.74%	-10.57%	8037	0.054	34.08	6.72	-12.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200525	6.63	6.7	6.54	6.67	-0.45%	0.3%	-11.89%	5911	0.0393	24.8	6.65	-13.75%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200522	6.53	6.73	6.51	6.7	1.21%	1.36%	-11.49%	12533	0.0829	52.31	6.61	-14.27%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200521	6.67	6.75	6.6	6.62	0%	-0.75%	-12.55%	7630	0.0509	32.12	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200520	6.67	6.68	6.58	6.62	-0.75%	0%	-12.55%	7171	0.0475	29.97	6.62	-14.14%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200519	6.68	6.77	6.66	6.67	-0.3%	-0.3%	-11.89%	7210	0.0482	30.42	6.69	-13.23%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200518	6.85	6.85	6.69	6.69	-1.62%	-0.74%	-11.62%	12364	0.0833	52.57	6.74	-12.58%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200515	6.77	6.85	6.75	6.8	0.44%	0.15%	-10.17%	5569	0.0378	23.85	6.79	-11.93%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200514	6.82	6.88	6.76	6.77	-1.6%	-0.73%	-10.57%	8121	0.0554	34.96	6.82	-11.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200513	6.94	6.95	6.86	6.88	-1.15%	-0.43%	-9.11%	10927	0.0755	47.64	6.91	-10.38%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200512	6.98	7.01	6.87	6.96	-0.43%	0.43%	-8.06%	15577	0.108	68.15	6.93	-10.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200511	7	7.03	6.89	6.99	-0.14%	0.29%	-7.66%	23575	0.1644	103.74	6.97	-9.6%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200508	6.76	7.05	6.74	7	3.55%	1.3%	-7.53%	30966	0.2139	134.98	6.91	-10.38%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200507	6.72	6.77	6.62	6.76	1.05%	0.9%	-10.7%	14839	0.0994	62.72	6.7	-13.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200506	6.69	6.73	6.6	6.69	0%	0.45%	-11.62%	11247	0.0749	47.26	6.66	-13.62%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200430	6.49	6.7	6.44	6.69	3.08%	1.21%	-11.62%	15075	0.0996	62.85	6.61	-14.27%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200429	6.55	6.64	6.47	6.49	-0.92%	-0.76%	-14.27%	9199	0.0602	37.99	6.54	-15.18%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200428	6.54	6.68	6.4	6.55	-0.46%	-0.61%	-13.47%	11772	0.0776	48.97	6.59	-14.53%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200427	6.57	6.7	6.42	6.58	-0.3%	-0.15%	-13.08%	12788	0.0843	53.2	6.59	-14.53%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200424	6.66	6.73	6.44	6.6	-1.2%	0.76%	-12.81%	14380	0.0942	59.44	6.55	-15.05%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200423	6.58	6.74	6.55	6.68	1.52%	0.15%	-11.76%	19401	0.1295	81.72	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200422	6.58	6.62	6.52	6.58	0.46%	0.3%	-13.08%	9846	0.0646	40.76	6.56	-14.92%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200421	6.63	6.63	6.51	6.55	-1.5%	0%	-13.47%	8703	0.057	35.97	6.55	-15.05%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200420	6.7	6.72	6.6	6.65	-0.75%	0%	-12.15%	10323	0.0686	43.29	6.65	-13.75%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200417	6.7	6.75	6.66	6.7	-0.15%	-0.15%	-11.49%	16149	0.1083	68.34	6.71	-12.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200416	6.61	6.74	6.6	6.71	0.6%	0.6%	-11.36%	17717	0.1182	74.59	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200415	6.55	6.72	6.48	6.67	1.68%	0.91%	-11.89%	30484	0.2014	127.09	6.61	-14.27%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200414	6.52	6.6	6.5	6.56	-0.3%	0.15%	-13.34%	10566	0.0692	43.67	6.55	-15.05%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200413	6.58	6.68	6.44	6.58	0%	0.61%	-13.08%	18182	0.1189	75.03	6.54	-15.18%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200410	6.68	6.69	6.55	6.58	-1.94%	-0.45%	-13.08%	23161	0.1531	96.61	6.61	-14.27%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200409	6.66	6.78	6.55	6.71	0.3%	0.9%	-11.36%	42567	0.2829	178.52	6.65	-13.75%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200408	6.93	7.11	6.67	6.69	-5.24%	-2.19%	-11.62%	79456	0.5434	342.9	6.84	-11.28%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200407	6.76	7.1	6.66	7.06	3.82%	3.37%	-6.74%	67441	0.4605	290.59	6.83	-11.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200403	6.42	6.8	6.3	6.8	6.42%	4.29%	-10.17%	38466	0.2507	158.2	6.52	-15.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200402	6.14	6.39	6.14	6.39	2.9%	1.75%	-15.59%	22495	0.1413	89.17	6.28	-18.55%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200401	6.27	6.36	6.2	6.21	-0.8%	-0.96%	-17.97%	10292	0.0645	40.7	6.27	-18.68%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200331	6.23	6.35	6.23	6.26	0.48%	-0.63%	-17.31%	8385	0.0528	33.32	6.3	-18.29%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200324	6.18	6.31	6.14	6.29	3.28%	0.8%	-16.91%	23620	0.1473	92.95	6.24	-19.07%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200323	6.4	6.44	5.99	6.09	-6.31%	-1.46%	-19.55%	69813	0.4311	272.04	6.18	-19.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200320	6.5	6.55	6.37	6.5	1.25%	0.46%	-14.13%	9264	0.0599	37.8	6.47	-16.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200319	6.33	6.5	6.27	6.42	1.42%	0.47%	-15.19%	10358	0.0662	41.77	6.39	-17.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200318	6.48	6.67	6.32	6.33	-1.86%	-2.47%	-16.38%	19466	0.1263	79.7	6.49	-15.82%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200317	6.4	6.58	6.3	6.45	1.42%	0.31%	-14.8%	18920	0.1216	76.73	6.43	-16.6%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200316	6.75	6.83	6.36	6.36	-4.79%	-3.49%	-15.98%	18022	0.1188	74.97	6.59	-14.53%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200313	6.43	6.75	6.31	6.68	-2.05%	1.52%	-11.76%	35055	0.2308	145.64	6.58	-14.66%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200312	6.98	6.98	6.78	6.82	-2.29%	-0.15%	-9.91%	26059	0.178	112.32	6.83	-11.41%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200311	7.11	7.15	6.97	6.98	-1.83%	-1.41%	-7.79%	19637	0.1391	87.78	7.08	-8.17%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200310	6.89	7.12	6.8	7.11	2.45%	2.6%	-6.08%	24573	0.1702	107.4	6.93	-10.12%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200309	7.14	7.14	6.92	6.94	-3.34%	-0.86%	-8.32%	30019	0.2101	132.58	7	-9.21%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200306	7.1	7.26	7.07	7.18	0.56%	0.28%	-5.15%	30408	0.2178	137.44	7.16	-7.13%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200305	7.03	7.18	7	7.14	2.29%	0.56%	-5.68%	28034	0.199	125.58	7.1	-7.91%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200304	7.01	7.01	6.86	6.98	0.43%	0.29%	-7.79%	21242	0.1478	93.27	6.96	-9.73%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200303	6.96	7.06	6.89	6.95	0.58%	-0.43%	-8.19%	25512	0.178	112.32	6.98	-9.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200302	6.78	6.97	6.75	6.91	1.92%	0%	-8.72%	24824	0.1715	108.22	6.91	-10.38%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200228	7.01	7.03	6.74	6.78	-4.51%	-1.6%	-10.44%	26565	0.1831	115.54	6.89	-10.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200227	7.1	7.17	7.03	7.1	0%	-0.14%	-6.21%	13006	0.0925	58.37	7.11	-7.78%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200226	7.1	7.32	7.03	7.1	-0.7%	-1.11%	-6.21%	21497	0.1543	97.37	7.18	-6.87%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200225	7.24	7.29	6.97	7.15	-3.38%	0%	-5.55%	44037	0.3148	198.65	7.15	-7.26%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200224	7.01	7.5	6.94	7.4	5.26%	1.23%	-2.25%	55899	0.4086	257.84	7.31	-5.19%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200221	7.07	7.13	7	7.03	-0.57%	-0.42%	-7.13%	16468	0.1163	73.39	7.06	-8.43%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200220	6.94	7.08	6.92	7.07	2.17%	0.86%	-6.61%	18126	0.127	80.14	7.01	-9.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200219	6.98	7.07	6.92	6.92	-1.14%	-0.86%	-8.59%	15946	0.1113	70.23	6.98	-9.47%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200218	6.77	7.02	6.77	7	3.4%	1.6%	-7.53%	32458	0.2235	141.04	6.89	-10.64%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200217	6.59	6.78	6.59	6.77	2.89%	0.74%	-10.57%	19899	0.1338	84.43	6.72	-12.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200214	6.53	6.66	6.53	6.58	0%	-0.15%	-13.08%	10056	0.0663	41.84	6.59	-14.53%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200213	6.74	6.74	6.57	6.58	-2.37%	-0.9%	-13.08%	17474	0.116	73.2	6.64	-13.88%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200212	6.69	6.77	6.61	6.74	1.35%	0.6%	-10.96%	15985	0.1071	67.58	6.7	-13.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200211	6.75	6.75	6.64	6.65	-0.75%	-0.75%	-12.15%	15974	0.107	67.52	6.7	-13.1%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200210	6.61	6.7	6.53	6.7	1.52%	0.6%	-11.49%	16047	0.1068	67.39	6.66	-13.62%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200207	6.57	6.68	6.57	6.6	-0.9%	-0.45%	-12.81%	11953	0.0792	49.98	6.63	-14.01%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200206	6.7	6.77	6.59	6.66	-0.6%	-0.15%	-12.02%	22328	0.1489	93.96	6.67	-13.49%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200205	6.49	6.84	6.48	6.7	-0.59%	-0.15%	-11.49%	34120	0.2288	144.38	6.71	-12.97%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200204	5.7	6.74	5.7	6.74	6.81%	8.19%	-10.96%	61879	0.3857	243.39	6.23	-19.2%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200203	6.31	6.31	6.31	6.31	-9.99%	0%	-16.64%	4421	0.0279	17.61	6.31	-18.16%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200123	7.27	7.31	6.96	7.01	-3.71%	-1.27%	-7.4%	23605	0.1675	105.7	7.1	-7.91%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200122	7.28	7.33	7.19	7.28	-0.14%	0.28%	-3.83%	13180	0.0957	60.39	7.26	-5.84%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200121	7.4	7.4	7.29	7.29	-1.49%	-0.55%	-3.7%	10339	0.0758	47.83	7.33	-4.93%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200120	7.32	7.41	7.27	7.4	1.09%	0.82%	-2.25%	9848	0.0723	45.62	7.34	-4.8%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200117	7.36	7.42	7.32	7.32	-0.41%	-0.54%	-3.3%	10956	0.0806	50.86	7.36	-4.54%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200116	7.44	7.47	7.35	7.35	-1.21%	-0.68%	-2.91%	13113	0.097	61.21	7.4	-4.02%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200115	7.53	7.53	7.41	7.44	-1.2%	-0.13%	-1.72%	15793	0.1176	74.21	7.45	-3.37%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200114	7.53	7.61	7.51	7.53	0.13%	-0.26%	-0.53%	16823	0.127	80.14	7.55	-2.08%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200113	7.5	7.54	7.46	7.52	0.13%	0.27%	-0.66%	22548	0.1691	106.71	7.5	-2.72%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200110	7.55	7.58	7.48	7.51	0.13%	-0.13%	-0.79%	19965	0.1502	94.78	7.52	-2.46%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200109	7.48	7.55	7.46	7.5	0.67%	0%	-0.92%	24808	0.186	117.37	7.5	-2.72%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200108	7.67	7.67	7.41	7.45	-2.99%	-1.06%	-1.59%	32293	0.2433	153.53	7.53	-2.33%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200107	7.73	7.77	7.62	7.68	-0.78%	0%	1.45%	43272	0.3323	209.69	7.68	-0.39%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200106	7.76	7.82	7.69	7.74	-0.26%	-0.13%	2.25%	17764	0.1376	86.83	7.75	0.52%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200103	7.7	7.78	7.68	7.76	0.52%	0.39%	2.51%	15760	0.1219	76.92	7.73	0.26%	7.68	0%	7.65	0%	7.57	0%	0.32%
20200102	7.76	7.84	7.7	7.72	0.13%	-0.52%	1.98%	25711	0.1994	125.83	7.76	0.65%	7.68	0%	7.65	0%	7.57	0%	0.32%