华友钴业(603799)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.58	37.9	37.13	37.51	0.16%	0.19%	-1.19%	193506	7.2442	120.67	37.44	0%	37.49	0%	37.66	0%	37.96	0%	0%
20230927	37.17	38.12	36.94	37.45	0.24%	-0.21%	-1.76%	199606	7.4903	128.39	37.53	0%	37.64	0%	37.73	0%	38.12	0%	0%
20230926	37.85	37.98	37.27	37.36	-1.55%	-0.4%	-2.53%	130195	4.8833	86.72	37.51	0%	37.82	0%	37.82	0%	38.33	0%	0%
20230925	38.28	38.39	37.56	37.95	-0.91%	0.03%	-1.79%	137508	5.2175	87.42	37.94	0%	37.9	0%	37.96	0%	38.64	0%	0%
20230922	37.61	38.32	37.57	38.3	1.65%	0.82%	-1.29%	145008	5.5084	91.47	37.99	0%	37.89	0%	38.14	0%	38.8	0%	0%
20230921	37.5	38.05	37.45	37.68	-0.37%	-0.16%	-3.24%	126694	4.7813	79.62	37.74	0%	37.96	0%	38.28	0%	38.94	0%	0%
20230920	38.22	38.22	37.67	37.82	-1.18%	-0.34%	-3.45%	97438	3.6973	59.41	37.95	0%	38.31	0%	38.5	0%	39.17	0%	0%
20230919	38.66	38.66	37.94	38.27	-1.19%	0.29%	-2.82%	149722	5.713	88.16	38.16	0%	38.47	0%	38.72	0%	39.38	0%	0%
20230918	38.29	39.12	38	38.73	1.49%	0.16%	-2.32%	167334	6.4709	96.53	38.67	0%	38.69	0%	39.15	0%	39.65	0%	0%
20230915	39.01	39.13	38.16	38.16	-1.78%	-0.93%	-4.43%	227516	8.7641	120.66	38.52	0%	38.9	0%	39.33	0%	39.93	0%	0%
20230914	39.25	39.44	38.78	38.85	-1.22%	-0.36%	-3.38%	142146	5.5424	74.08	38.99	0%	39.62	0%	39.6	0%	40.21	0%	0%
20230913	39.6	39.9	39.1	39.33	-1.35%	-0.23%	-2.26%	138201	5.4485	64.02	39.42	0%	39.81	0%	39.83	0%	40.24	0%	0%
20230912	39.93	40.81	39.56	39.87	0.33%	-0.77%	-1.56%	205270	8.2472	84.23	40.18	0%	39.83	0%	40.06	0%	40.5	0%	0%
20230911	39.35	40.05	39.25	39.74	0.99%	0.18%	-2.5%	144775	5.7431	55.04	39.67	0%	39.8	0%	40.19	0%	40.76	0%	0%
20230908	39.96	39.96	39.1	39.35	-1.43%	-0.28%	-4.72%	134420	5.3042	43.39	39.46	0%	40.12	0%	40.46	0%	41.3	0%	0%
20230907	40.68	40.68	39.92	39.92	-2.32%	-0.62%	-3.88%	171063	6.871	56.63	40.17	0%	40.53	0%	40.65	0%	41.53	0%	0%
20230906	40.77	40.98	40.24	40.87	0.59%	0.54%	-2.22%	153323	6.2331	51.97	40.65	0%	40.75	0%	40.48	0%	41.8	0%	0%
20230905	40.81	41.25	40.5	40.63	-1.1%	-0.29%	-3.35%	194428	7.9235	66.36	40.75	0%	40.76	0%	40.72	0%	42.04	0%	0%
20230904	40.67	41.38	39.86	41.08	1.36%	0.71%	-3.07%	295804	12.0658	102.06	40.79	0%	40.4	0%	41.02	0%	42.38	0%	0%
20230901	40.3	41.3	40.29	40.53	1.58%	-0.47%	-5.22%	268746	10.9441	99.35	40.72	0%	40.7	0%	41.7	0%	42.76	0%	0%
20230831	40.96	41.2	39.18	39.9	-2.56%	0%	-7.77%	397129	15.8447	152	39.9	0%	41.14	0%	42.05	0%	43.26	0%	0%
20230830	42.44	42.66	40.38	40.95	-3.51%	-1.09%	-7.58%	440463	18.2355	191.65	41.4	0%	42.43	0%	42.91	0%	44.31	0%	0%
20230829	42.19	42.88	41.67	42.44	-0.07%	0.5%	-7.09%	346957	14.6505	163.5	42.23	0%	43.2	0%	43.75	0%	45.68	0%	0%
20230828	47	47.49	41.99	42.47	-6.64%	-2.12%	-8.86%	543992	23.6032	297.76	43.39	0%	44.09	0%	44.7	0%	46.6	0%	0%
20230825	46	46.39	45.3	45.49	-1.28%	-0.37%	-5.8%	96894	4.4239	73.76	45.66	0%	45.87	0%	46.47	0%	48.29	0%	0%
20230824	45.59	46.6	45.1	46.08	1.39%	0.2%	-5.46%	121072	5.5678	89.14	45.99	0%	46.3	0%	47.11	0%	48.74	0%	0%
20230823	47.15	47.35	45.24	45.45	-3.52%	-1%	-7.64%	124335	5.7088	92.39	45.91	0%	46.86	0%	47.98	0%	49.21	0%	0%
20230822	47.85	48.2	46.26	47.11	-1.42%	0.45%	-5.21%	144370	6.771	112.36	46.9	0%	47.98	0%	49.16	0%	49.7	0%	0%
20230821	48.56	48.97	47.76	47.79	-1.46%	-0.87%	-4.76%	83217	4.0117	67.75	48.21	0%	49.27	0%	49.71	0%	50.18	0%	0%
20230818	50.19	50.46	48.5	48.5	-3.81%	-1.68%	-3.85%	101780	5.021	80.91	49.33	0%	50.04	0%	49.85	0%	50.44	0%	0%
20230817	49.84	50.5	49.07	50.42	0.68%	1.08%	-0.79%	135427	6.7552	90.35	49.88	0%	50.07	0%	50.07	0%	50.82	0%	0%
20230816	48.87	51.21	48.87	50.08	1.85%	-0.77%	-1.49%	219137	11.0602	150.37	50.47	0%	49.96	0%	50.31	0%	50.84	0%	0%
20230815	49.88	50.2	48.8	49.17	-1.58%	-0.45%	-3.34%	88732	4.3825	63.43	49.39	0%	49.88	0%	50.41	0%	50.87	0%	0%
20230814	49.5	50.2	48.78	49.96	0.28%	1.03%	-1.87%	119836	5.9259	83.76	49.45	0%	50.43	0%	50.74	0%	50.91	0%	0%
20230811	51.4	51.66	49.82	49.82	-3.19%	-1.52%	-2.28%	136483	6.9043	91.96	50.59	0%	51.07	0%	51.16	0%	50.98	0%	0%
20230810	51.41	52.12	50.91	51.46	0.12%	0%	1.16%	94655	4.871	63.7	51.46	0%	51.35	0%	51.52	0%	50.87	0%	0%
20230809	51.06	51.85	51.01	51.4	0.08%	-0.08%	1.44%	80030	4.117	52.06	51.44	0%	51.31	0%	51.29	0%	50.67	0%	0%
20230808	51.6	51.6	50.55	51.36	-0.08%	0.33%	1.48%	109874	5.624	70.56	51.19	0%	51.54	0%	51.15	0%	50.61	0%	0%
20230807	51.88	51.9	50.82	51.4	-1.19%	0.14%	1.6%	133360	6.8449	78.22	51.33	0%	51.29	0%	51.01	0%	50.59	0%	0%
20230804	50.45	52.96	50.3	52.02	4.04%	0.54%	3.13%	342491	17.7194	199.03	51.74	0%	51.11	0%	50.87	0%	50.44	0%	0%
20230803	49.9	50.38	49.35	50	-0.68%	0.3%	-0.14%	110701	5.518	65.21	49.85	0%	50.21	0%	50.15	0%	50.07	0%	0%
20230802	50.29	51.22	50	50.34	0.1%	-0.38%	0.66%	130055	6.5715	63.77	50.53	0%	50.47	0%	50.01	0%	50.01	0%	0%
20230801	50.27	50.65	49.71	50.29	-0.08%	0.18%	1.07%	118740	5.9609	56.08	50.2	0%	50.11	0%	49.99	0%	49.76	0%	0%
20230731	49.25	51.47	49.25	50.33	2.21%	-0.51%	1.86%	202114	10.2254	89.14	50.59	0%	49.83	0%	50.19	0%	49.41	0%	0%
20230728	48.65	49.68	48.2	49.24	0.53%	0.16%	0.37%	115091	5.6581	50.46	49.16	0%	49.63	0%	49.98	0%	49.06	0%	0%
20230727	50.01	50.4	48.9	48.98	-1.84%	-0.69%	0.25%	155280	7.6585	67.25	49.32	0%	50.26	0%	50.02	0%	48.86	0%	0%
20230726	51.2	51.5	49.77	49.9	-2.04%	-0.89%	2.61%	142444	7.1727	62.22	50.35	0%	50.32	0%	50.01	0%	48.63	0%	0%
20230725	50.69	51.48	49.71	50.94	3.43%	0.35%	5.4%	265819	13.4919	115.38	50.76	0%	50.11	0%	49.64	0%	48.33	0%	0%
20230724	49.75	50.2	49.11	49.25	-1.14%	-0.71%	3.16%	168321	8.3495	71.71	49.6	0%	49.74	0%	48.93	0%	47.74	0%	0%
20230721	49.7	50.3	49.06	49.82	-0.48%	0.06%	5.15%	266529	13.2699	111.83	49.79	0%	49.34	0%	48.52	0%	47.38	0%	0%
20230720	48	51.6	48	50.06	4.68%	0.58%	6.85%	480020	23.8882	209.79	49.77	0%	48.58	0%	47.96	0%	46.85	0%	0%
20230719	47.02	48.1	47.02	47.82	0.72%	0.17%	3.91%	203950	9.7372	99.12	47.74	0%	47.11	0%	46.84	0%	46.02	0%	0%
20230718	46	48.38	45.84	47.48	2.84%	0.44%	3.51%	302111	14.2794	135.15	47.27	0%	46.64	0%	46.53	0%	45.87	0%	0%
20230717	45.99	46.76	45.17	46.17	0.94%	0.28%	1.38%	162179	7.4669	68.6	46.04	0%	46.23	0%	46.03	0%	45.54	0%	0%
20230714	46.43	46.6	45.73	45.74	-1.21%	-0.63%	0.35%	155527	7.1591	65.46	46.03	0%	46.26	0%	45.85	0%	45.58	0%	0%
20230713	46.8	47.09	46.19	46.3	0.94%	-0.52%	1.56%	193133	8.9892	79.41	46.54	0%	46.03	0%	45.52	0%	45.59	0%	0%
20230712	46.1	46.53	45.77	45.87	-0.26%	-0.63%	0.81%	189766	8.7604	78.64	46.16	0%	45.63	0%	45.24	0%	45.5	0%	0%
20230711	44.8	46.1	44.57	45.99	2.66%	0.88%	1.19%	285142	13.0004	121.97	45.59	0%	45.07	0%	45.34	0%	45.45	0%	0%
20230710	44.21	46.16	44.21	44.8	1.86%	-0.95%	-1.39%	233153	10.5459	103.97	45.23	0%	44.79	0%	45.18	0%	45.43	0%	0%
20230707	44.9	44.96	43.84	43.98	-2.01%	-0.25%	-3.3%	191450	8.4419	85.62	44.09	0%	45.28	0%	45.36	0%	45.48	0%	0%
20230706	45.82	45.82	44.66	44.88	-2.41%	-0.2%	-1.82%	183745	8.2621	85.82	44.97	0%	45.39	0%	45.65	0%	45.71	0%	0%
20230705	45.25	46.62	45.11	45.99	1.64%	-0.11%	0.26%	372775	17.1635	176.95	46.04	0%	45.7	0%	45.71	0%	45.87	0%	0%
20230704	45.49	45.49	44.5	45.25	-2.81%	0.65%	-1.5%	388141	17.4515	207.21	44.96	0%	45.62	0%	45.58	0%	45.94	0%	0%
20230703	46.17	47.23	46.1	46.56	1.42%	-0.24%	0.22%	168348	7.8562	95.15	46.67	0%	46.01	0%	45.86	0%	46.46	0%	0%
20230630	44.82	46.6	44.76	45.91	2.16%	-0.11%	-1.63%	241884	11.116	127.15	45.96	0%	45.69	0%	45.68	0%	46.67	0%	0%
20230629	45.66	45.8	44.93	44.94	-1.9%	-0.73%	-4.04%	132080	5.9791	72.73	45.27	0%	45.45	0%	45.83	0%	46.83	0%	0%
20230628	45.64	45.93	45.24	45.81	0.37%	0.44%	-2.55%	108380	4.9428	60.83	45.61	0%	45.65	0%	46.16	0%	47.01	0%	0%
20230627	45.82	45.96	45.04	45.64	-0.13%	0.31%	-3.1%	139004	6.3252	77.42	45.5	0%	46.04	0%	46.43	0%	47.1	0%	0%
20230626	45.92	46.75	45.22	45.7	-1.04%	-0.24%	-3.26%	162635	7.4511	91.58	45.81	0%	46.48	0%	46.95	0%	47.24	0%	0%
20230621	46.84	47.5	46.17	46.18	-1.51%	-1.11%	-2.57%	169320	7.9073	99.27	46.7	0%	46.94	0%	47.41	0%	47.4	0%	0%
20230620	47.01	47.29	46.74	46.89	-0.23%	-0.3%	-1.22%	130780	6.15	79.57	47.03	0%	47.31	0%	47.54	0%	47.47	0%	0%
20230619	47.26	47.46	46.92	47	-0.63%	-0.28%	-1.18%	153755	7.2469	93.21	47.13	0%	47.63	0%	47.62	0%	47.56	0%	0%
20230616	48.35	48.5	47.18	47.3	-2.17%	-0.44%	-0.86%	333156	15.8267	206.3	47.51	0%	47.71	0%	47.62	0%	47.71	0%	0%
20230615	47.48	48.82	46.8	48.35	2.16%	0.56%	0.96%	266180	12.7992	172	48.08	0%	47.85	0%	47.61	0%	47.89	0%	0%
20230614	48.22	48.22	47.12	47.33	-0.86%	-0.32%	-0.82%	127720	6.0642	90.9	47.48	0%	47.39	0%	47.39	0%	47.72	0%	0%
20230613	47.4	48.1	47.23	47.74	1.08%	0.1%	0.4%	108786	5.1877	73.56	47.69	0%	47.31	0%	47.37	0%	47.55	0%	0%
20230612	47.09	47.51	46.43	47.23	0.21%	0.43%	-0.59%	120204	5.6531	78.74	47.03	0%	47.27	0%	47.48	0%	47.51	0%	0%
20230609	47.05	47.99	46.88	47.13	0.02%	-0.23%	-0.92%	128256	6.0589	84.76	47.24	0%	47.38	0%	47.84	0%	47.57	0%	0%
20230608	47.33	48.2	46.95	47.12	-0.08%	-0.88%	-1.05%	121738	5.7874	79.73	47.54	0%	47.7	0%	48.15	0%	47.62	0%	0%
20230607	48.01	48.37	46.89	47.16	-0.92%	-0.44%	-1.13%	118366	5.6069	77.51	47.37	0%	48.13	0%	47.98	0%	47.7	0%	0%
20230606	49.06	49.06	47.5	47.6	-3.05%	-1.08%	-0.54%	139141	6.6953	92.97	48.12	0%	48.45	0%	47.68	0%	47.86	0%	0%
20230605	48.93	49.3	48.22	49.1	0.31%	0.51%	2.08%	129015	6.3029	86.87	48.85	0%	48.08	0%	47.54	0%	48.1	0%	0%
20230602	46.27	49.29	46.27	48.95	6.18%	1.07%	1.58%	282600	13.6873	195.58	48.43	0%	47.33	0%	47.37	0%	48.19	0%	0%
20230601	46.17	46.82	45.71	46.1	0.11%	-0.52%	-4.79%	115545	5.354	84.78	46.34	0%	46.63	0%	47.05	0%	48.42	0%	0%
20230531	47.46	47.47	46.02	46.25	-2.63%	-0.32%	-5.52%	213342	9.8984	153.47	46.4	0%	46.98	0%	47.41	0%	48.95	0%	0%
20230530	47.5	47.97	46	47.5	-0.54%	0.55%	-4.52%	136998	6.4718	108.47	47.24	0%	47.61	0%	48.13	0%	49.75	0%	0%
20230529	48.32	48.56	47.49	47.76	-1.06%	-0.06%	-5.24%	112146	5.3593	89.7	47.79	0%	48.05	0%	48.88	0%	50.4	0%	0%
20230526	48.63	48.75	47.06	48.27	-0.82%	0.98%	-5.74%	149669	7.1548	106.59	47.8	0%	48.57	0%	49.38	0%	51.21	0%	0%
20230525	49.12	49.12	48.3	48.67	-1.08%	0.1%	-5.95%	113631	5.525	80.06	48.62	0%	49.66	0%	50.21	0%	51.75	0%	0%
20230524	49.67	50.17	49.1	49.2	-1.38%	-0.77%	-5.44%	106616	5.2858	75.58	49.58	0%	50.38	0%	50.91	0%	52.03	0%	0%
20230523	51.41	51.5	49.89	49.89	-2.81%	-1.33%	-4.57%	143050	7.2321	100.09	50.56	0%	50.95	0%	51.49	0%	52.28	0%	0%
20230522	51.14	51.5	50.67	51.33	0.29%	0.27%	-1.91%	73283	3.7511	49.32	51.19	0%	51.51	0%	52.12	0%	52.33	0%	0%
20230519	51.96	51.97	50.8	51.18	-1.48%	-0.16%	-2.23%	121142	6.2103	75.67	51.26	0%	51.93	0%	52.71	0%	52.35	0%	0%
20230518	52.49	52.98	51.33	51.95	-0.99%	0.04%	-0.9%	128202	6.6576	73.5	51.93	0%	52.6	0%	52.86	0%	52.42	0%	0%
20230517	53.19	53.41	52.32	52.47	-1.69%	-0.38%	0.48%	109116	5.7469	61.89	52.67	0%	53.29	0%	52.87	0%	52.22	0%	0%
20230516	54	54	52.88	53.37	-0.89%	0.26%	3.59%	122835	6.5388	59.65	53.23	0%	53.12	0%	52.85	0%	51.52	0%	0%
20230515	51.95	54.06	51.89	53.85	3.9%	0.45%	6.32%	237294	12.7217	103.47	53.61	0%	52.83	0%	52.45	0%	50.65	0%	0%
20230510	51.72	53.2	51.42	52.24	1.26%	-0.27%	3.67%	172479	9.0337	69.17	52.38	0%	52.34	0%	52.05	0%	50.39	0%	0%
20230509	52.62	52.8	51.59	51.59	-2.05%	-0.75%	2.04%	123699	6.4299	48.5	51.98	0%	51.91	0%	52.06	0%	50.56	0%	0%
20230508	51.68	53.02	51.68	52.67	1.92%	0.13%	3.64%	144086	7.5785	55.34	52.6	0%	51.96	0%	51.71	0%	50.82	0%	0%
20230505	51.9	52.14	50.27	51.68	0.16%	0.53%	1.08%	213506	10.9767	77.6	51.41	0%	51.96	0%	50.71	0%	51.13	0%	0%
20230504	51.85	53.15	51.3	51.6	-0.77%	-0.96%	-0.04%	185855	9.6837	66.48	52.1	0%	51.62	0%	49.6	0%	51.62	0%	0%
20230428	50.55	53.56	50.55	52	4.59%	-0.52%	-0.04%	281725	14.7267	96.91	52.27	0%	50.26	0%	49.59	0%	52.02	0%	0%
20230427	50	50.74	49.31	49.72	-1.15%	-0.7%	-5.74%	178698	8.9481	52.29	50.07	0%	48.46	0%	49.71	0%	52.75	0%	0%
20230426	46.87	50.65	46.6	50.3	7.32%	2.46%	-5.04%	458445	22.5065	131.42	49.09	0%	48.93	0%	50.29	0%	52.97	0%	0%
20230425	49.88	50.08	46	46.87	-6%	-0.45%	-12.75%	422404	19.8877	121.75	47.08	0%	49.92	0%	51.53	0%	53.72	0%	0%
20230424	53.55	53.68	49.48	49.86	-6.82%	-1.7%	-9.16%	393191	19.942	120.87	50.72	0%	52.67	0%	54	0%	54.89	0%	0%
20230421	54.68	54.97	53.46	53.51	-2.53%	-1.11%	-3.45%	211750	11.4585	74.08	54.11	0%	55.04	0%	55.57	0%	55.42	0%	0%
20230420	55.74	55.74	54.77	54.9	-1.63%	-0.18%	-0.99%	197098	10.8407	71.73	55	0%	55.86	0%	55.96	0%	55.45	0%	0%
20230419	56.18	56.57	55.68	55.81	-0.45%	-0.3%	0.81%	216467	12.1169	81.19	55.98	0%	56.12	0%	55.88	0%	55.36	0%	0%
20230418	56	57.08	55.8	56.06	-0.07%	-0.57%	1.54%	270482	15.2505	101.76	56.38	0%	56.12	0%	55.71	0%	55.21	0%	0%
20230417	55.85	56.33	55.43	56.1	0.63%	0.21%	1.8%	287173	16.0765	107.31	55.98	0%	55.74	0%	55.55	0%	55.11	0%	0%
20230414	54.2	57.18	54.16	55.75	3.43%	-0.55%	1.33%	604258	33.8777	233.01	56.06	0%	55.46	0%	55.31	0%	55.02	0%	0%
20230413	54.9	54.94	53.72	53.9	-1.96%	-0.44%	-1.43%	167224	9.054	75.48	54.14	0%	55.02	0%	54.76	0%	54.68	0%	0%
20230412	56.01	56.06	54.2	54.98	-1.65%	0.15%	0.49%	266021	14.6056	122.46	54.9	0%	55	0%	54.64	0%	54.71	0%	0%
20230411	54.25	55.99	54.14	55.9	3.14%	0.74%	2.19%	387997	21.5291	191.33	55.49	0%	54.85	0%	54.49	0%	54.7	0%	0%
20230410	54	54.52	53.41	54.2	0.5%	0.18%	-0.73%	177728	9.6143	96.2	54.1	0%	53.83	0%	54.36	0%	54.6	0%	0%
20230407	53.4	54.65	53.27	53.93	0.99%	-0.22%	-1.5%	146228	7.9041	81.71	54.05	0%	53.91	0%	54.57	0%	54.75	0%	0%
20230406	53.72	53.83	53.05	53.4	-1.4%	0.07%	-2.8%	167534	8.9404	91.52	53.36	0%	54.49	0%	54.6	0%	54.94	0%	0%
20230404	55.5	55.5	53.71	54.16	-2.45%	-0.11%	-2.11%	233938	12.6838	122.99	54.22	0%	54.96	0%	54.79	0%	55.33	0%	0%
20230403	54.88	56.5	54.01	55.52	0.95%	0.18%	0.25%	273496	15.1559	148.74	55.42	0%	55.07	0%	54.95	0%	55.38	0%	0%
20230331	54.51	55.99	54.32	55	0.92%	-0.33%	-0.34%	211180	11.652	117.87	55.18	0%	54.71	0%	54.9	0%	55.19	0%	0%
20230330	54.18	54.77	53.71	54.5	0.65%	0.37%	-1.09%	155139	8.4243	83.66	54.3	0%	54.55	0%	55.01	0%	55.1	0%	0%
20230329	54.21	55.28	53.84	54.15	-0.62%	-0.64%	-1.88%	153565	8.3687	82.18	54.5	0%	54.98	0%	55.42	0%	55.19	0%	0%
20230328	55.94	56.25	54.38	54.49	-2.38%	-0.73%	-1.57%	143005	7.8495	78.9	54.89	0%	55.46	0%	56.01	0%	55.36	0%	0%
20230327	56	56.17	55.01	55.82	-0.45%	0.56%	0.61%	160812	8.9264	89.68	55.51	0%	55.93	0%	55.83	0%	55.48	0%	0%
20230324	56.37	56.66	55.69	56.07	-0.23%	-0.07%	0.88%	114260	6.411	65.72	56.11	0%	56.46	0%	55.44	0%	55.58	0%	0%
20230323	56.22	56.75	55.68	56.2	-0.97%	-0.05%	0.9%	157246	8.8413	89.14	56.23	0%	55.86	0%	55.16	0%	55.7	0%	0%
20230322	55.39	57.61	55.38	56.75	2.46%	-0.04%	1.48%	252566	14.3384	142.09	56.77	0%	55.15	0%	55.04	0%	55.92	0%	0%
20230321	54	55.46	53.63	55.39	3.24%	1.63%	-0.81%	209752	11.4306	125.02	54.5	0%	54.32	0%	54.8	0%	55.84	0%	0%
20230320	54.25	54.96	53.5	53.65	-2.15%	-0.54%	-4.47%	224740	12.1219	139.82	53.94	0%	54.53	0%	55.13	0%	56.16	0%	0%
20230317	55.15	55.7	53.56	54.83	0.16%	0.55%	-3.28%	247637	13.5031	157.01	54.53	0%	55.29	0%	55.74	0%	56.69	0%	0%
20230316	56.03	56.41	54.68	54.74	-3.23%	-1.05%	-4.33%	172728	9.5555	119.54	55.32	0%	56.12	0%	56.56	0%	57.22	0%	0%
20230315	56.99	57.56	56.5	56.57	-0.04%	-0.82%	-1.79%	106023	6.0472	76.06	57.04	0%	56.76	0%	57.34	0%	57.6	0%	0%
20230314	56.56	57.28	55.36	56.59	0.07%	0.3%	-2.08%	139545	7.8735	97.19	56.42	0%	56.96	0%	57.34	0%	57.79	0%	0%
20230313	56.88	57.72	56.52	56.55	-1.31%	-0.6%	-2.48%	121799	6.9297	87.77	56.89	0%	57.69	0%	57.58	0%	57.99	0%	0%
20230310	58.18	58.25	57.05	57.3	-2.35%	-0.45%	-1.41%	139794	8.0471	101.07	57.56	0%	57.79	0%	57.73	0%	58.12	0%	0%
20230309	57.92	58.75	57.6	58.68	2.39%	0.6%	0.7%	180859	10.5503	133.27	58.33	0%	57.81	0%	57.85	0%	58.27	0%	0%
20230308	56.8	57.45	56.37	57.31	0.39%	0.56%	-1.98%	85606	4.879	62.01	56.99	0%	57.52	0%	57.88	0%	58.47	0%	0%
20230307	58.17	58.17	57.06	57.09	-2.18%	-0.87%	-2.73%	116918	6.7334	78.73	57.59	0%	57.82	0%	58.2	0%	58.69	0%	0%
20230306	58.09	58.41	56.86	58.36	0.45%	1.13%	-1.2%	197040	11.3704	120.64	57.71	0%	58.1	0%	58.36	0%	59.07	0%	0%
20230303	58.38	58.61	58.01	58.1	-0.31%	-0.17%	-1.92%	125988	7.3331	76.57	58.2	0%	58.61	0%	58.57	0%	59.24	0%	0%
20230302	59.39	59.39	58.2	58.28	-1.69%	-0.43%	-1.92%	154255	9.0282	93.51	58.53	0%	58.76	0%	58.73	0%	59.42	0%	0%
20230301	59.08	59.48	58.4	59.28	0.3%	0.29%	-0.75%	127733	7.5497	76.81	59.11	0%	58.71	0%	59.09	0%	59.73	0%	0%
20230228	58.42	59.1	58.11	59.1	1.49%	0.73%	-1.52%	99565	5.8412	58.58	58.67	0%	58.68	0%	59.18	0%	60.01	0%	0%
20230227	58.52	59.15	58	58.23	-1%	-0.21%	-3.51%	130122	7.5932	74.49	58.35	0%	59.18	0%	59.63	0%	60.35	0%	0%
20230224	59.86	60	58.6	58.82	-1.72%	-0.36%	-3.15%	128673	7.5954	74.36	59.03	0%	59.51	0%	59.68	0%	60.73	0%	0%
20230223	59.06	60.35	59.04	59.85	0.93%	-0.13%	-2.13%	168429	10.0938	94.44	59.93	0%	60.02	0%	59.88	0%	61.15	0%	0%
20230222	60.1	60.11	59.02	59.3	-2.19%	-0.27%	-3.48%	197181	11.7245	114.37	59.46	0%	59.74	0%	60.15	0%	61.44	0%	0%
20230221	60.18	61.69	59.6	60.63	0.75%	0.18%	-2.1%	255578	15.467	157.77	60.52	0%	60	0%	60.66	0%	61.93	0%	0%
20230220	59.82	60.34	58.2	60.18	0.47%	1.86%	-3.53%	218678	12.9187	144.46	59.08	0%	60.24	0%	61.15	0%	62.38	0%	0%
20230217	60.63	61.55	59.87	59.9	-1.3%	-0.99%	-5.15%	134192	8.1188	94.49	60.5	0%	61.51	0%	62.19	0%	63.15	0%	0%
20230216	62.1	62.54	60	60.69	-2.27%	-1.3%	-4.74%	174050	10.702	119.65	61.49	0%	62.36	0%	62.77	0%	63.71	0%	0%
20230215	63.2	63.9	61.8	62.1	-1.94%	-0.62%	-3.53%	142120	8.8807	100.42	62.49	0%	63.08	0%	63.31	0%	64.37	0%	0%
20230214	63.7	64.22	62.83	63.33	-0.27%	-0.16%	-2.55%	126597	8.0303	86.08	63.43	0%	63.37	0%	63.76	0%	64.99	0%	0%
20230213	62.68	63.93	62.65	63.5	0.75%	0.16%	-2.64%	123187	7.8099	83.13	63.4	0%	63.56	0%	63.95	0%	65.22	0%	0%
20230210	64.76	64.88	62.65	63.03	-2.39%	-0.44%	-4.15%	194512	12.3136	115.6	63.31	0%	63.97	0%	64.18	0%	65.76	0%	0%
20230209	64.01	64.63	63.5	64.57	0.19%	0.34%	-2.14%	88843	5.7168	54.94	64.35	0%	64.59	0%	64.84	0%	65.98	0%	0%
20230208	64.53	65.48	64.23	64.45	-0.11%	-0.6%	-2.26%	111702	7.2425	68.62	64.84	0%	64.61	0%	65.42	0%	65.94	0%	0%
20230207	65.38	65.38	64.02	64.52	-0.36%	-0.02%	-2.11%	106037	6.8429	64.86	64.53	0%	64.95	0%	66.01	0%	65.91	0%	0%
20230206	65	65	64.01	64.75	-1.42%	0.39%	-1.6%	144942	9.3486	84.99	64.5	0%	65.76	0%	66.19	0%	65.8	0%	0%
20230203	67.27	67.3	64.42	65.68	-2.51%	0.18%	0.05%	177647	11.6466	104.27	65.56	0%	66.71	0%	66.82	0%	65.65	0%	0%
20230202	67.95	68	66.61	67.37	-0.77%	0.19%	3.06%	146762	9.868	85.18	67.24	0%	66.93	0%	66.75	0%	65.37	0%	0%
20230201	65.74	67.93	65.74	67.89	3.29%	0.83%	4.64%	205110	13.8108	110.32	67.33	0%	67.08	0%	66.34	0%	64.88	0%	0%
20230131	66.24	66.79	65.35	65.73	-0.75%	-0.36%	2.29%	132295	8.728	70.72	65.97	0%	66.42	0%	65.82	0%	64.26	0%	0%
20230130	67.15	68.5	65.85	66.23	1.89%	-1.72%	4.02%	302324	20.3749	157.04	67.39	0%	66.07	0%	65.44	0%	63.67	0%	0%
20230120	64.41	65.5	64.04	65	0.93%	0.2%	3.62%	152419	9.8875	82.12	64.87	0%	64.5	0%	64.11	0%	62.73	0%	0%
20230119	64.5	64.77	63.7	64.4	0.06%	0.37%	3.64%	112885	7.2423	56.24	64.16	0%	64.18	0%	63.82	0%	62.14	0%	0%
20230118	63.7	64.83	63.7	64.36	0.81%	0.05%	4.84%	112436	7.2332	50.3	64.33	0%	63.85	0%	63.58	0%	61.39	0%	0%
20230117	63.46	64.74	63.01	63.84	1%	-0.41%	4.91%	177607	11.384	78.03	64.1	0%	63.66	0%	63.12	0%	60.85	0%	0%
20230116	63.05	64.05	62.61	63.21	0.24%	-0.13%	4.95%	176419	11.1652	77.54	63.29	0%	63.34	0%	62.39	0%	60.23	0%	0%
20230113	63.5	64.92	62.88	63.06	-0.32%	-0.88%	5.49%	249773	15.8902	113.9	63.62	0%	62.85	0%	61.87	0%	59.78	0%	0%
20230112	61.4	63.99	61.24	63.26	4.05%	0.19%	7.04%	304203	19.2074	143.85	63.14	0%	61.77	0%	61.01	0%	59.1	0%	0%
20230111	60.85	62.37	60.61	60.8	-0.56%	-1.01%	4.36%	195860	12.0304	94.36	61.42	0%	60.57	0%	59.69	0%	58.26	0%	0%
20230110	59.42	61.58	58.75	61.14	2.65%	1.29%	5.5%	249404	15.054	121.82	60.36	0%	60.01	0%	58.9	0%	57.95	0%	0%
20230109	60.51	60.83	59.09	59.56	-0.33%	-0.63%	3.35%	184036	11.0304	94.83	59.94	0%	59.11	0%	58.12	0%	57.63	0%	0%
20230106	58	60.88	58	59.76	1.32%	-0.02%	4.13%	299481	17.8987	158.14	59.77	0%	58.26	0%	57.61	0%	57.39	0%	0%
20230105	56.96	60	56.08	58.98	6.06%	1.34%	3.24%	387926	22.5781	215.92	58.2	0%	56.99	0%	56.8	0%	57.13	0%	0%
20230104	56.01	56.38	55.01	55.61	-1.05%	-0.13%	-2.44%	167213	9.311	103.99	55.68	0%	55.7	0%	56.09	0%	57	0%	0%
20230103	55.63	56.43	54.31	56.2	1.02%	1.28%	-2.11%	170153	9.4417	104.69	55.49	0%	56.03	0%	56.48	0%	57.41	0%	0%
20221230	56.98	57	55.53	55.63	-0.61%	-0.71%	-4.27%	119152	6.6761	73.36	56.03	0%	56.41	0%	56.89	0%	58.11	0%	0%
20221229	56.32	57.43	55.95	55.97	-0.94%	-1.03%	-4.63%	174885	9.89	100.98	56.55	0%	56.88	0%	57.07	0%	58.69	0%	0%
20221228	57.77	57.95	55.78	56.5	-3.1%	0%	-4.63%	232753	13.1508	136.99	56.5	0%	57.22	0%	57.56	0%	59.24	0%	0%
20221227	58.49	58.66	57.03	58.31	0.4%	0.64%	-2.64%	139844	8.1024	91.54	57.94	0%	57.61	0%	58.13	0%	59.89	0%	0%
20221226	57	58.28	56.86	58.08	1.36%	0.66%	-3.79%	134248	7.7462	88.48	57.7	0%	58	0%	58.49	0%	60.37	0%	0%
20221223	57.61	58.22	56.43	57.3	-1.66%	0.21%	-6.08%	137694	7.8732	88.3	57.18	0%	58.34	0%	59.4	0%	61.01	0%	0%
20221222	59.16	60.18	57.83	58.27	-0.26%	-1.24%	-5.93%	155617	9.1809	96.44	59	0%	59.12	0%	60.28	0%	61.94	0%	0%
20221221	59.25	59.95	58.12	58.42	-1.4%	-0.63%	-6.87%	127070	7.4701	74.48	58.79	0%	60.2	0%	60.91	0%	62.73	0%	0%
20221220	61	61	58.3	59.25	-2.93%	-0.42%	-6.74%	167465	9.9638	84.1	59.5	0%	60.98	0%	61.48	0%	63.53	0%	0%
20221219	60.79	63.45	60.51	61.04	0.08%	-1.52%	-4.3%	168183	10.4238	86.24	61.98	0%	61.9	0%	62.28	0%	63.78	0%	0%
20221216	63.01	63.36	60.54	60.99	-4.46%	-0.59%	-4.46%	217978	13.374	111.25	61.35	0%	62.05	0%	62.76	0%	63.84	0%	0%
20221215	62.5	64.2	61.6	63.84	2.21%	1.77%	-0.42%	126125	7.9118	65.25	62.73	0%	63.05	0%	63.96	0%	64.11	0%	0%
20221214	63.04	63.52	62.35	62.46	-1.03%	-0.54%	-2.94%	89026	5.5912	42.06	62.8	0%	63.65	0%	64.62	0%	64.35	0%	0%
20221213	64.1	64.48	63.09	63.11	-1.59%	-0.79%	-1.82%	111872	7.1159	52.02	63.61	0%	64.51	0%	64.98	0%	64.28	0%	0%
20221212	65.4	65.4	63.5	64.13	-1.87%	-0.12%	-0.08%	146359	9.3975	68.44	64.21	0%	65.1	0%	64.7	0%	64.18	0%	0%
20221209	64.99	66.2	64.56	65.35	0.2%	0.25%	2.19%	213077	13.89	100.53	65.19	0%	65.3	0%	64.48	0%	63.95	0%	0%
20221208	65.03	66.66	64.95	65.22	0.43%	-0.58%	2.26%	219353	14.3889	109.68	65.6	0%	64.65	0%	64.2	0%	63.78	0%	0%
20221207	62.6	66.66	62.1	64.94	3.34%	-0.4%	2.09%	394572	25.7264	204.07	65.2	0%	63.94	0%	64.18	0%	63.61	0%	0%
20221206	62.76	63.43	61.52	62.84	0.06%	0.51%	-0.65%	197772	12.3648	112.06	62.52	0%	63	0%	63.54	0%	63.25	0%	0%
20221205	63.6	63.93	61.75	62.8	-0.68%	0.37%	-0.81%	156352	9.7833	90.58	62.57	0%	64.07	0%	63.55	0%	63.31	0%	0%
20221202	65.25	65.25	63.21	63.23	-3.47%	-0.75%	-0.25%	227412	14.4873	133.39	63.71	0%	64.06	0%	63.31	0%	63.39	0%	0%
20221201	63.9	66	63.44	65.5	4.78%	0.57%	3.43%	297364	19.3664	187.8	65.13	0%	63.75	0%	63.19	0%	63.33	0%	0%
20221130	62.5	63.63	61.55	62.51	0.21%	-0.03%	-0.79%	156831	9.8073	98.07	62.53	0%	61.9	0%	62.57	0%	63.01	0%	0%
20221129	62.36	62.81	61.18	62.38	0.94%	0.66%	-1.56%	123807	7.672	74.96	61.97	0%	62.02	0%	62.83	0%	63.37	0%	0%
20221128	62	62.29	60.22	61.8	-1.92%	0.88%	-3.21%	167861	10.2838	92.34	61.26	0%	62.77	0%	63.01	0%	63.85	0%	0%
20221125	63.72	64.01	62.8	63.01	-1.32%	-0.36%	-2.85%	109726	6.939	54.58	63.24	0%	63.74	0%	63.49	0%	64.86	0%	0%
20221124	64.01	65.03	63.56	63.85	0.11%	-0.48%	-2.19%	143941	9.2347	65.26	64.16	0%	63.59	0%	63.48	0%	65.28	0%	0%
20221123	62.68	64.3	62.67	63.78	1.09%	0.13%	-2.28%	156215	9.9516	68.83	63.7	0%	63.35	0%	63.35	0%	65.27	0%	0%
20221122	63.62	63.89	62.25	63.09	-1.44%	0.21%	-3.55%	159160	10.0203	68.26	62.96	0%	63.19	0%	63.79	0%	65.41	0%	0%
20221121	62.58	64.18	62.2	64.01	1.7%	0.96%	-2.53%	163857	10.3886	66.41	63.4	0%	63.37	0%	64.47	0%	65.67	0%	0%
20221118	63.79	63.95	62.4	62.94	-0.76%	-0.44%	-4.32%	142343	8.9994	52.43	63.22	0%	64.13	0%	65.68	0%	65.78	0%	0%
20221117	64.74	64.97	62.89	63.42	-2.83%	-0.02%	-3.04%	255853	16.2288	84.11	63.43	0%	64.98	0%	66.26	0%	65.41	0%	0%
20221116	67.11	67.19	65.11	65.27	-3.13%	-0.81%	0.28%	184511	12.1408	63.56	65.8	0%	66.8	0%	66.54	0%	65.09	0%	0%
20221115	66.4	67.41	64.29	67.38	0.99%	2.15%	4.84%	252945	16.6835	83.28	65.96	0%	67.11	0%	66.5	0%	64.27	0%	0%
20221114	67.3	69.2	66.2	66.72	0.63%	-1.67%	5.24%	383572	26.0241	130.56	67.85	0%	66.85	0%	66.54	0%	63.4	0%	0%
20221111	67.3	69.5	65.71	66.3	3.25%	-1.27%	6.76%	316870	21.2771	113.57	67.15	0%	65.96	0%	65.86	0%	62.1	0%	0%
20221110	65.2	65.33	63.66	64.21	-1.71%	-0.25%	5.42%	191014	12.295	67.17	64.37	0%	65.52	0%	64.65	0%	60.91	0%	0%
20221109	66.61	67.15	64.85	65.33	-1.3%	-0.38%	8%	186045	12.2003	65.83	65.58	0%	65.72	0%	63.88	0%	60.49	0%	0%
20221108	65.27	67.6	65.01	66.19	1.38%	-0.05%	10.3%	296612	19.6409	105.33	66.22	0%	64.54	0%	62.6	0%	60.01	0%	0%
20221107	64.2	66.58	64.2	65.29	2.02%	-0.2%	10.19%	391061	25.5818	144.83	65.42	0%	62.98	0%	60.95	0%	59.25	0%	0%
20221104	59.19	64.59	59.16	64	8.13%	1.89%	9.72%	482425	30.301	184.95	62.81	0%	60.6	0%	58.9	0%	58.33	0%	0%
20221103	58.68	60.42	58.31	59.19	-0.62%	-0.29%	2.94%	241396	14.329	98.79	59.36	0%	57.97	0%	56.93	0%	57.5	0%	0%
20221102	56.77	59.94	56.13	59.56	4.73%	1.79%	3.58%	367042	21.4772	146.94	58.51	0%	56.69	0%	56.78	0%	57.5	0%	0%
20221101	55	56.88	54.3	56.87	4.39%	1.46%	-1.57%	279924	15.6901	109.67	56.05	0%	55.54	0%	56.53	0%	57.78	0%	0%
20221031	54.05	55.68	53.38	54.48	-1.16%	-0.51%	-6.6%	256778	14.0624	98.97	54.76	0%	56.26	0%	56.79	0%	58.33	0%	0%
20221028	57	57.43	54.68	55.12	-4.45%	-1.09%	-6.61%	305482	17.0245	118.64	55.73	0%	57.27	0%	57.54	0%	59.02	0%	0%
20221027	57.9	59.28	57.65	57.69	-0.36%	-1.25%	-3.48%	250573	14.6393	98.84	58.42	0%	58.09	0%	58.27	0%	59.77	0%	8.63%
20221026	57.52	58.89	57	57.9	-0.02%	-0.26%	-3.64%	230461	13.3791	90.68	58.05	0%	58.07	0%	58.47	0%	60.09	0%	17.54%
20221025	57.67	58.65	56.61	57.91	0.68%	0.45%	-4.2%	170976	9.8568	67.05	57.65	0%	58.3	0%	59.22	0%	60.45	0%	26.69%
20221024	58.51	59.63	56.99	57.52	-1.3%	-1.54%	-5.39%	219325	12.8129	87.62	58.42	0%	58.83	0%	59.86	0%	60.8	0%	36.12%
20221021	59.48	59.94	57.79	58.28	-1.97%	-0.77%	-4.69%	196401	11.5341	79.91	58.73	0%	59.81	0%	60.41	0%	61.15	0%	45.83%
20221020	59.38	60.35	58.25	59.45	-1%	0.35%	-3.71%	260876	15.4548	104.47	59.24	0%	60.53	0%	60.91	0%	61.74	0%	55.78%
20221019	60.9	62.26	60.04	60.05	-1.86%	-1.56%	-3.98%	301282	18.3794	118.09	61	0%	61.22	0%	61.36	0%	62.54	0%	65.92%
20221018	62.35	62.74	60.9	61.19	-1.12%	-0.24%	-3.5%	240021	14.7238	88.22	61.34	0%	61.38	0%	61.54	0%	63.41	0%	76.48%
20221017	61	62.3	60.6	61.88	0.37%	0.86%	-3.45%	252621	15.4987	95.64	61.35	0%	61.5	0%	61.76	0%	64.09	0%	87.6%
20220720	90.88	91.81	89.89	91	1.14%	0.25%	0.67%	157167	14.2668	50.88	90.77	131.73%	90.28	134.8%	91.8	148.31%	90.39	158.77%	165.67%
20220719	90.59	92	88.73	89.97	-0.68%	-0.17%	-1.09%	178221	16.0617	51.77	90.12	130.07%	91.53	138.05%	91.3	146.96%	90.96	160.41%	167%
20220718	91.85	92.56	87.79	90.59	0.1%	0.58%	-1.32%	237123	21.3585	65.54	90.07	129.95%	92.28	140%	90.88	145.82%	91.8	162.81%	168.08%
20220715	93	96.36	89.98	90.5	-3.7%	-3.09%	-1.89%	320302	29.9129	91.5	93.39	138.42%	91.82	138.8%	89.94	143.28%	92.24	164.07%	168.57%
20220714	87.92	94.5	87.91	93.98	6.49%	1.39%	1.73%	406970	37.7204	119.87	92.69	136.64%	90.29	134.82%	89.67	142.55%	92.38	164.47%	168.81%
20220713	89.04	89.89	86	88.25	-0.5%	-0.01%	-4.68%	240856	21.2572	71.76	88.26	125.33%	87.94	128.71%	89.37	141.74%	92.58	165.04%	168.87%
20220712	88.32	91.12	87.27	88.69	1.92%	-0.34%	-4.94%	375384	33.4037	108.98	88.99	127.19%	88.88	131.16%	90.72	145.39%	93.3	167.11%	168.58%
20220711	90.93	90.95	85.5	87.02	-4.56%	0.06%	-7.73%	490718	42.6797	135.29	86.97	122.03%	89.72	133.34%	92.54	150.31%	94.31	170%	167.75%
20220708	93.18	94.88	91	91.18	-2.08%	-1.4%	-4.22%	250460	23.1602	74.65	92.47	136.07%	92.88	141.56%	94.72	156.21%	95.2	172.55%	166.21%
20220707	92.02	93.71	88.8	93.12	-0.24%	2.09%	-1.79%	440281	40.1588	125.55	91.21	132.86%	94.78	146.5%	95.29	157.75%	94.82	171.46%	164.13%
20220706	97.6	98.8	91.81	93.34	-6.46%	-1.42%	-1.77%	465496	44.0724	144.98	94.68	141.72%	96.8	151.76%	96.72	161.62%	95.02	172.03%	161.89%
20220705	99.72	102.38	97.23	99.79	3.25%	-0.1%	5.32%	317737	31.7378	111.35	99.89	155.02%	98.13	155.21%	97.45	163.59%	94.75	171.26%	159.32%
20220704	95.9	99.1	94.4	96.65	-0.44%	-0.19%	3.35%	231210	22.3891	78.9	96.83	147.2%	96.63	151.31%	96.85	161.97%	93.52	167.74%	156.62%
20220701	95.51	98.98	94.3	97.08	1.53%	0.37%	4.3%	182698	17.6706	58.8	96.72	146.92%	96.57	151.16%	95.73	158.94%	93.08	166.48%	154.42%
20220630	94.2	98.2	94.2	95.62	0.65%	-0.71%	3.31%	200158	19.2755	58.33	96.3	145.85%	96.88	151.96%	94.37	155.26%	92.56	164.99%	152.54%
20220629	97.11	99.47	94	95	-3.95%	-1.7%	3.73%	326182	31.5225	91.57	96.64	146.72%	95.47	148.3%	93.7	153.45%	91.58	162.18%	150.92%
20220628	94	100.04	92.53	98.91	5.52%	1.62%	9.4%	435151	42.3533	126.05	97.33	148.48%	93.43	142.99%	92.8	151.01%	90.41	158.83%	149.86%
20220627	89.61	95.65	87.67	93.74	4.61%	1.3%	5.42%	404998	37.479	118.26	92.54	136.25%	91.25	137.32%	90.75	145.47%	88.92	154.57%	149.43%
20220624	91.73	91.75	88.5	89.61	-2.34%	-0.18%	1.89%	364935	32.76	104.92	89.77	129.18%	90.74	135.99%	90.63	145.14%	87.95	151.79%	149.66%
20220623	91.8	92.96	89.12	91.76	0.96%	0.49%	5.5%	266031	24.2903	78.67	91.31	133.11%	90.33	134.93%	90.86	145.77%	86.98	149.01%	150.47%
20220622	89.51	93.18	88.52	90.89	1.54%	-0.64%	5.64%	274561	25.1156	81.36	91.48	133.55%	90.76	136.05%	89.64	142.47%	86.04	146.32%	152.11%
20220621	90.8	90.8	87.08	89.51	-1.83%	0.95%	4.89%	343802	30.4853	100.58	88.67	126.37%	90.64	135.73%	88.29	138.82%	85.34	144.32%	154.58%
20220620	93.5	93.98	90.67	91.18	-0.34%	-0.87%	6.23%	425191	39.1107	136.35	91.98	134.82%	89.52	132.82%	87.33	136.22%	85.83	145.72%	157.6%
20220617	85.2	92.5	85.2	91.49	7.03%	0.72%	5.74%	524432	47.6395	174.08	90.84	131.91%	86.87	125.93%	85.55	131.4%	86.52	147.7%	160.19%
20220616	81.86	87.72	81.71	85.48	4.37%	0.53%	-1.62%	388543	33.0372	132.04	85.03	117.08%	83.33	116.72%	82.82	124.02%	86.89	148.75%	162.03%
20220615	82.72	83.81	80.76	81.9	-1.42%	-0.18%	-6.79%	283951	23.297	97.22	82.05	109.47%	82.87	115.53%	81.71	121.02%	87.87	151.56%	163.35%
20220614	83.01	84.05	80.49	83.08	-2.28%	0.98%	-6.56%	282667	23.2561	98.93	82.27	110.03%	82.21	113.81%	81.67	120.91%	88.91	154.54%	164.21%
20220613	80.41	85.03	80.41	85.02	4.06%	1.33%	-5.24%	391144	32.8164	146.58	83.9	114.19%	81.47	111.89%	83.83	126.75%	89.72	156.86%	164.63%
20220610	78	81.7	77.54	81.7	3.81%	1.68%	-10.02%	364424	29.2826	146.39	80.35	105.13%	80.53	109.44%	87.92	137.81%	90.8	159.95%	164.76%
20220609	81.47	82.12	78.38	78.7	-4.93%	-1.22%	-15.1%	303819	24.206	134.59	79.67	103.4%	85.66	122.78%	92.86	151.18%	92.7	165.39%	164.47%
20220608	83.46	84.57	79	82.78	1.45%	1.1%	-12.54%	238618	19.5387	117.42	81.88	109.04%	96.43	150.79%	97.02	162.43%	94.65	170.97%	163.52%
20220607	106.96	108.9	104.99	106.38	-0.26%	0.43%	10.92%	134255	14.2202	86.03	105.92	170.41%	103.53	169.26%	99.71	169.71%	95.91	174.58%	161.84%
20220606	101.23	107.9	101.13	106.66	6.86%	1.23%	12.44%	246093	25.9285	158.1	105.36	168.98%	100.37	161.04%	97.69	164.24%	94.86	171.57%	159.48%
20220602	97	102.93	96.01	99.81	2.41%	-0.51%	7.36%	241021	24.1789	157.04	100.32	156.11%	96.42	150.77%	94.87	156.61%	92.97	166.16%	157.12%
20220601	93.35	99	92.09	97.46	3.15%	2.36%	6.53%	236131	22.4812	154.48	95.21	143.07%	93.27	142.57%	92.45	150.07%	91.49	161.92%	154.92%
20220531	91.3	94.77	90.66	94.48	4.17%	1.4%	3.97%	201009	18.7304	135.45	93.18	137.89%	91.66	138.39%	90.69	145.31%	90.87	160.15%	152.94%
20220530	90.13	91.2	88.58	90.7	0.99%	0.79%	0.34%	134103	12.0673	85.51	89.99	129.74%	90.06	134.23%	89.83	142.98%	90.39	158.77%	150.81%
20220527	90.52	92.28	89.04	89.81	-0.06%	-1.14%	-0.39%	98695	8.9666	63.76	90.85	131.94%	89.44	132.61%	90.37	144.44%	90.16	158.12%	148.38%
20220526	89.22	91.09	87.03	89.86	1.02%	0.55%	0.08%	101759	9.0947	63.7	89.37	128.16%	89.55	132.9%	90.63	145.14%	89.79	157.06%	145.51%
20220525	89.07	89.67	87	88.95	-0.11%	0.68%	-0.48%	121686	10.7504	71.63	88.35	125.56%	90.48	135.32%	90.58	145.01%	89.38	155.88%	142.39%
20220524	91.8	92	88.7	89.05	-3.74%	-1.44%	0.28%	204082	18.4379	110.02	90.35	130.66%	91.42	137.76%	91	146.15%	88.8	154.22%	139.02%
20220523	92.35	93.78	91.6	92.51	0.23%	-0.04%	5.54%	139658	12.9249	78.62	92.55	136.28%	91.24	137.3%	90.8	145.6%	87.65	150.93%	135.4%
20220520	91.8	93.88	89.5	92.3	1.54%	0.59%	6.55%	173264	15.8995	99.09	91.76	134.26%	90.85	136.28%	90.01	143.47%	86.63	148.01%	132.03%
20220519	88.99	91.77	87.51	90.9	0.06%	1.37%	6.58%	175549	15.7417	98.94	89.67	128.93%	90.1	134.33%	89.05	140.87%	85.29	144.17%	128.98%
20220518	90.5	92.82	89.31	90.85	0.92%	-0.31%	7.44%	167117	15.2288	97.62	91.13	132.65%	89.55	132.9%	88.24	138.68%	84.56	142.08%	126.39%
20220517	86	92.85	85.18	90.02	4.8%	0.37%	7.91%	240581	21.5772	131.9	89.69	128.98%	88.14	129.23%	86.95	135.19%	83.42	138.82%	123.98%
20220516	86.75	89.99	85.81	85.9	0.15%	-1.64%	4.86%	132516	11.5723	68.44	87.33	122.95%	86.39	124.68%	84.75	129.24%	81.92	134.53%	121.86%
20220513	86.5	88.49	85.08	85.77	-0.44%	-0.35%	7.03%	129135	11.115	60.9	86.07	119.73%	85.86	123.3%	83.5	125.86%	80.14	129.43%	120.2%
20220512	85.7	88	84.83	86.15	-0.99%	0.21%	9.23%	190864	16.4077	88.06	85.97	119.48%	84.02	118.52%	82.16	122.23%	78.87	125.79%	119.49%
20220511	81	88.43	79.61	87.01	8.23%	1.5%	12.08%	329447	28.2406	151.6	85.72	118.84%	82.24	113.89%	81.33	119.99%	77.63	122.24%	119.58%
20220510	75.03	80.66	74.99	80.39	4.17%	1.5%	5.6%	192489	15.2446	89.18	79.2	102.2%	78.33	103.72%	79.55	115.17%	76.13	117.95%	120.56%
20220509	77.21	79.11	76.21	77.17	-0.31%	-0.3%	1.7%	116210	8.9941	52.44	77.4	97.6%	79.06	105.62%	79.37	114.69%	75.88	117.23%	122.47%
20220506	78.85	79.77	76.65	77.41	-5.39%	-0.77%	1.87%	186524	14.5515	84.43	78.01	99.16%	80.07	108.24%	77.7	110.17%	75.99	117.55%	124.81%
20220505	80.67	82.57	80.26	81.82	-0.6%	0.29%	7.33%	154925	12.639	73.88	81.58	108.27%	79.99	108.04%	76.38	106.6%	76.23	118.24%	127.41%
20220429	79	82.83	78.37	82.31	5.03%	2.13%	8.06%	283066	22.8122	131.25	80.59	105.74%	77.02	100.31%	75.06	103.03%	76.17	118.06%	130.26%
20220428	76.98	80.97	76	78.37	3.35%	-0.53%	3.12%	343579	27.0694	159.41	78.79	101.15%	74.16	92.87%	73.69	99.32%	76	117.58%	133.6%
20220427	68.65	75.83	68.01	75.83	9.99%	4.84%	-0.41%	345654	25.0022	157.93	72.33	84.66%	71.45	85.83%	72.64	96.48%	76.14	117.98%	137.49%
20220426	71	71.35	68.01	68.94	-1.49%	-1.09%	-11.19%	214064	14.9206	99.02	69.7	77.94%	71.62	86.27%	73.64	99.19%	77.63	122.24%	141.65%
20220425	72.88	73.25	69.92	69.98	-4.78%	-2.48%	-11.62%	228211	16.3771	101.77	71.76	83.2%	73.84	92.04%	76.01	105.6%	79.18	126.68%	145.78%
20220422	75	75.7	72.81	73.49	-2.01%	-0.37%	-9.34%	174868	12.899	72.88	73.76	88.31%	76.15	98.05%	77.99	110.95%	81.06	132.06%	150.14%
20220421	78.12	79.28	74.6	75	-4.57%	-1.55%	-9.42%	207442	15.8031	86.01	76.18	94.49%	78.77	104.86%	79.27	114.42%	82.8	137.05%	154.73%
20220420	81.06	81.34	78.19	78.59	-2.63%	-1.08%	-6.53%	123780	9.8347	54.92	79.45	102.83%	80.31	108.87%	80.67	118.2%	84.08	140.71%	159.21%
20220419	81.5	83.27	80.32	80.71	0.39%	-1.03%	-5.09%	162969	13.2896	74.1	81.55	108.2%	80.32	108.89%	81.47	120.37%	85.04	143.46%	163.58%
20220418	80.25	81.69	78.3	80.4	-0.79%	0.73%	-6.72%	192533	15.3674	85.47	79.82	103.78%	80.68	109.83%	81.69	120.96%	86.19	146.75%	167.57%
20220415	81.77	81.8	78.15	81.04	-2.24%	1.44%	-7.74%	235434	18.8086	104.14	79.89	103.96%	81.95	113.13%	83.07	124.7%	87.84	151.47%	171.38%
20220414	84	84.29	81.8	82.9	-0.13%	0.42%	-7.48%	188683	15.5763	86.47	82.55	110.75%	82.81	115.37%	85.32	130.78%	89.6	156.51%	174.54%
20220413	82.55	85.26	81.11	83.01	-0.17%	-0.88%	-8.45%	207417	17.3721	95.14	83.75	113.81%	84.02	118.52%	86.6	134.24%	90.67	159.58%	176.85%
20220412	83.5	85.02	80.88	83.15	-1.42%	1%	-9.67%	305667	25.1646	139.31	82.33	110.19%	86.27	124.37%	88.19	138.54%	92.05	163.53%	178.55%
20220411	90.59	91	83.81	84.35	-8.56%	-1.38%	-10.65%	379246	32.4366	185.13	85.53	118.36%	89.28	132.2%	91.54	147.61%	94.4	170.25%	179.65%
20220408	94.18	96.05	91.62	92.25	-1.55%	-1.17%	-5%	210422	19.6399	126.11	93.34	138.29%	94.68	146.24%	96.37	160.67%	97.11	178.01%	180.11%
20220407	94.47	95.34	93.12	93.7	-1.65%	-0.37%	-4.81%	118640	11.1582	70.51	94.05	140.11%	96.79	151.73%	97.33	163.27%	98.43	181.79%	179.66%
20220401	96.81	99.5	96.3	97.62	-0.18%	-0.52%	-1.74%	102951	10.1028	55.22	98.13	150.52%	98.63	156.51%	97	162.37%	99.35	184.43%	178.98%
20220331	99.25	99.81	97.19	97.8	-2.05%	-0.33%	-1.21%	139921	13.729	67.45	98.12	150.5%	97.95	154.75%	97.17	162.83%	99	183.42%	178.16%
20220330	98.34	100.5	96.6	99.85	3.11%	0.47%	0.35%	162858	16.1855	71.74	99.38	153.71%	96.49	150.95%	97.43	163.54%	99.5	184.86%	177.69%
20220329	94.3	98.19	94.27	96.84	3.19%	0.25%	-2.04%	189832	18.3382	72.07	96.6	146.62%	96.25	150.33%	97.73	164.35%	98.86	183.02%	177.14%
20220328	96	96.4	92.66	93.85	-4.42%	-0.09%	-3.91%	191873	18.0225	63.03	93.93	139.8%	97.14	152.64%	99.32	168.65%	97.67	179.62%	177.09%
20220325	98.03	99.86	97.8	98.19	-1.08%	-0.5%	1.65%	156232	15.4172	50.53	98.68	151.93%	99.68	159.25%	101.12	173.52%	96.6	176.55%	179.5%
20220324	99	100.5	97.72	99.26	-2.15%	0.24%	3.51%	199359	19.7401	56.59	99.02	152.8%	101.42	163.77%	100.27	171.22%	95.89	174.52%	183.16%
20220323	103.13	103.69	101	101.44	-1.4%	-0.49%	5.67%	127189	12.9658	37.1	101.94	160.25%	102.27	165.98%	100.86	172.82%	96	174.84%	187.96%
20220322	103.2	105.99	101.1	102.88	-0.11%	-0.44%	7.68%	214433	22.1582	58.86	103.33	163.8%	100.32	160.91%	99.44	168.97%	95.54	173.52%	193.4%
20220321	98.46	104.77	97.33	102.99	6.16%	1.23%	7.23%	352531	35.8654	94.06	101.74	159.74%	100.21	160.62%	96.95	162.24%	96.05	174.98%	199.33%
20220318	98.03	99.13	95.01	97.01	-3.62%	0.32%	0.51%	317248	30.6782	83.4	96.7	146.87%	97.99	154.85%	94.37	155.26%	96.52	176.32%	205.1%
20220317	99.2	104.3	99.2	100.65	1.51%	-1.18%	3.4%	351556	35.8045	101.6	101.85	160.02%	95.77	149.08%	93.49	152.88%	97.34	178.67%	210.73%
20220316	93.6	100.14	92.03	99.15	7.83%	3.3%	1.6%	469035	45.0173	134.71	95.98	145.03%	92.04	139.38%	93.31	152.39%	97.59	179.39%	215.99%
20220315	85.1	95	85.1	91.95	5.74%	0.32%	-6.8%	543503	49.8148	154.06	91.66	134.01%	90.53	135.45%	92.55	150.34%	98.66	182.45%	220.98%
20220311	92.98	95.09	87.85	94.97	-2.7%	3.89%	-10.48%	406821	37.1881	118.27	91.41	133.37%	94.43	145.59%	98.98	167.73%	106.09	203.72%	225.22%
20220310	99	100.1	95.41	97.61	7.11%	-0.01%	-10.76%	605919	59.1493	190.87	97.62	149.22%	98.89	157.19%	102.51	177.28%	109.38	213.14%	226.69%
20220309	91.13	92.99	91.13	91.13	-10%	-0.2%	-19.12%	223963	20.4503	74.19	91.31	133.11%	103.6	169.44%	106.58	188.29%	112.68	222.59%	226.69%
20220308	116	117	101.25	101.25	-10%	-3.94%	-11.96%	378598	39.904	139.89	105.4	169.08%	109.21	184.03%	110.97	200.16%	115	229.23%	225.44%
20220307	112	114.52	109.38	112.5	0.67%	0.26%	-3.23%	240671	27.0067	99.98	112.21	186.47%	113.36	194.82%	115.21	211.63%	116.26	232.84%	223.05%
20220304	114.03	115.88	110.55	111.75	-3.2%	-0.95%	-3.82%	198320	22.3747	84.85	112.82	188.03%	114.74	198.41%	118.04	219.29%	116.19	232.64%	221.38%
20220303	117.49	118.33	114.72	115.45	-0.69%	-0.71%	-0.65%	131154	15.2512	59.21	116.28	196.86%	117.31	205.1%	118.95	221.75%	116.2	232.67%	220.57%
20220302	116.91	117.91	114.03	116.25	-1.55%	0.29%	0.49%	151753	17.5904	64.2	115.91	195.92%	119.67	211.24%	118.32	220.04%	115.68	231.18%	220.35%
20220301	122.5	123	114.6	118.08	-4.1%	-0.36%	2.63%	288512	34.1906	122.69	118.51	202.55%	119.86	211.73%	118.23	219.8%	115.05	229.37%	220.84%
20220228	120.8	125.06	120.19	123.13	2.44%	0.6%	8.51%	334055	40.8836	147.62	122.39	212.46%	118.7	208.71%	117.06	216.64%	113.47	224.85%	222.2%
20220225	115	121.35	113.61	120.2	5.99%	1.68%	8.09%	276209	32.6508	127.67	118.21	201.79%	116.28	202.42%	114.44	209.55%	111.2	218.35%	224.71%
20220224	113.38	116	111.11	113.41	-2.43%	-0.25%	3.68%	219000	24.8986	100.17	113.69	190.25%	114.07	196.67%	113.05	205.79%	109.38	213.14%	228.46%
20220223	113.5	118	113.49	116.24	3.41%	-0.14%	7.3%	258283	30.0634	125.32	116.4	197.17%	113.12	194.2%	112.62	204.63%	108.33	210.13%	233.56%
20220222	111.2	113.18	109.9	112.41	2.73%	0.62%	5.4%	221649	24.762	108.9	111.72	185.22%	111.24	189.31%	110.87	199.89%	106.65	205.32%	239.57%
20220221	112.2	113.5	108.77	109.42	-1.95%	-0.75%	-0.93%	186927	20.6093	84.52	110.25	181.47%	111.37	189.65%	109.3	195.65%	110.45	216.2%	246.63%
20220218	111.51	113.29	110.4	111.6	-0.78%	-0.15%	-1.54%	145305	16.2401	62.61	111.77	185.35%	110.75	188.04%	107.88	191.8%	113.35	224.51%	251.99%
20220217	106.86	114.52	106.18	112.48	4.93%	0.52%	-2.56%	282885	31.6539	114.6	111.9	185.68%	108.62	182.5%	106.31	187.56%	115.44	230.49%	255.88%
20220216	109	110.77	106.49	107.2	-0.74%	-1.15%	-8.67%	205423	22.278	81.03	108.45	176.87%	105.48	174.33%	104.12	181.63%	117.38	236.04%	258.65%
20220215	101.5	108.75	101.2	108	6.93%	2.16%	-9.84%	307127	32.4702	111.77	105.72	169.9%	103.62	169.49%	102.59	177.5%	119.79	242.94%	260.43%
20220214	99.68	104.17	99.05	101	0.33%	-0.9%	-17.38%	193081	19.6788	70.01	101.92	160.2%	101.83	164.84%	111.66	202.03%	122.25	249.99%	261.02%
20220211	100.78	105.4	97.88	100.67	0.03%	-1.63%	-19.02%	248866	25.4686	86.76	102.34	161.27%	101.18	163.15%	118.73	221.15%	124.31	255.88%	260.73%
20220210	102.07	103.99	99.23	100.64	-1.28%	-0.29%	-20.87%	160854	16.2346	55	100.93	157.67%	118.29	207.65%	125.25	238.79%	127.19	264.13%	259.67%
20220209	99.01	102.55	96.6	101.95	2.36%	2.2%	-21.17%	175962	17.5546	54.75	99.76	154.68%	128.09	233.13%	129.47	250.2%	129.33	270.25%	257.54%
20211203	133	142.3	132.24	138.9	4.04%	0.18%	5.8%	297170	41.2026	114.32	138.65	253.97%	135.56	252.56%	133.76	261.81%	131.28	275.84%	254.58%
20211202	136.3	138.5	132.1	133.51	1.31%	-1.1%	3.36%	268060	36.1844	101.29	134.99	244.63%	132.81	245.41%	131.58	255.91%	129.17	269.8%	250.63%
20211201	131.99	135.49	129.99	131.79	1.85%	-0.54%	3.82%	249422	33.049	93.4	132.5	238.27%	131.46	241.9%	129.63	250.64%	126.94	263.41%	246.99%
20211130	133.98	134.6	128.35	129.4	-2.71%	-0.94%	3.4%	232430	30.3623	87.89	130.63	233.5%	129.96	238%	129.11	249.23%	125.14	258.26%	243.64%
20211129	125	133	124.36	133	4.89%	1.36%	7.63%	288495	37.8549	112.68	131.22	235%	128.32	233.73%	129.2	249.47%	123.57	253.76%	240.42%
20211126	125.09	129.9	125.09	126.8	1.38%	-0.24%	4.04%	181523	23.0727	71.62	127.11	224.51%	127.62	231.91%	128.92	248.72%	121.88	248.93%	237.54%
20211125	129.85	130.4	123.45	125.08	-3.03%	-0.66%	3.18%	255282	32.1436	100.21	125.91	221.44%	128.94	235.34%	127.26	244.23%	121.23	247.07%	234.85%
20211124	131	132.8	128.1	128.99	-0.85%	-0.9%	6.96%	207955	27.0678	86.51	130.16	232.3%	130.06	238.26%	124.88	237.79%	120.6	245.26%	232.18%
20211123	132.3	133	128.52	130.1	-0.78%	-0.36%	8.63%	319272	41.6859	129.37	130.57	233.34%	127.02	230.35%	122.24	230.65%	119.76	242.86%	229.46%
20211122	123	131.12	123	131.12	10%	1.14%	10.2%	442331	57.3453	175.35	129.64	230.97%	122.11	217.58%	118.76	221.23%	118.98	240.62%	226.72%
20211119	115	123	114.99	119.2	3.65%	-0.49%	1.46%	317494	38.0325	110.2	119.79	205.82%	115.09	199.32%	113.84	207.93%	117.49	236.36%	223.78%
20211118	110.92	116.51	108.56	115	3.7%	1.63%	-1.23%	289880	32.7998	88.8	113.15	188.87%	111.44	189.83%	112.78	205.06%	116.43	233.32%	220.56%
20211117	109.25	112.71	109.25	110.9	2.46%	-0.01%	-3.79%	222435	24.6699	65.74	110.91	183.15%	111.14	189.05%	113.94	208.2%	115.27	230%	217.43%
20211116	111.01	112.5	107.03	108.24	-3.44%	-1.1%	-4.96%	190389	20.837	53.56	109.44	179.4%	113.31	194.69%	116.16	214.2%	113.89	226.05%	214.88%
20211115	116.11	116.49	111.63	112.1	-4.3%	-0.71%	-1.22%	213340	24.0855	60.58	112.9	188.23%	116.48	202.94%	119.23	222.5%	113.49	224.91%	213.17%
20211112	118.23	119.96	116.12	117.14	-2.06%	-0.56%	4.12%	183831	21.6551	51.41	117.8	200.74%	119.02	209.54%	120.14	224.97%	112.5	222.07%	211.73%
20211111	120.01	122.06	116.98	119.6	0.4%	0.47%	6.88%	203976	24.281	54.39	119.04	203.91%	121.05	214.82%	118.37	220.18%	111.9	220.35%	210.84%
20211110	123	123.9	117.3	119.12	-4.02%	-0.52%	7.21%	303841	36.3826	80.16	119.74	205.69%	120.64	213.76%	115.88	213.44%	111.11	218.09%	210.17%
20211109	122	125.66	120.28	124.11	1.6%	0.75%	12.63%	377482	46.4995	106.34	123.18	214.48%	118.02	206.94%	112.81	205.14%	110.19	215.46%	209.82%
20211108	115	122.34	114.2	122.15	9.83%	2.17%	12.37%	631136	75.4567	179.95	119.56	205.23%	113.36	194.82%	110.17	198%	108.7	211.19%	209.69%
20211105	105.1	116	104.68	111.22	5.46%	-1.34%	4.68%	552402	62.2722	163.51	112.73	187.8%	106.56	177.14%	106.14	187.1%	106.25	204.18%	209.94%
20211104	100.35	105.67	99.62	105.46	4.91%	1.61%	-0.04%	372855	38.6971	103.76	103.79	164.97%	103.08	168.09%	104.91	183.77%	105.5	202.03%	211.02%
20211103	105.3	105.79	97.8	100.52	-4.54%	0.16%	-5.5%	383091	38.4483	106.53	100.36	156.22%	103.66	169.6%	105.32	184.88%	106.37	204.52%	212.29%
20211102	104.1	108.71	103.5	105.3	0.83%	-0.54%	-2.41%	277174	29.3438	83.8	105.87	170.28%	106.77	177.69%	106.51	188.1%	107.9	208.9%	212.97%
20211101	111.5	111.5	101.57	104.43	-5.96%	-0.62%	-3.72%	454707	47.7807	140.42	105.08	168.27%	106.8	177.76%	106.71	188.64%	108.46	210.51%	212.67%
20211029	105.74	112.47	104	111.05	6.59%	1.76%	1.53%	429421	46.8636	146.28	109.13	178.61%	107.41	179.35%	106.41	187.83%	109.38	213.14%	212.03%
20211028	105	109.49	103	104.18	-0.85%	-1.76%	-4.92%	298718	31.679	104.29	106.05	170.74%	106.3	176.46%	106.2	187.26%	109.57	213.68%	211.05%
20211027	105.88	107.5	104	105.07	-0.88%	-0.51%	-4.39%	187467	19.7992	65.53	105.61	169.62%	105.09	173.32%	107.62	191.1%	109.9	214.63%	210.08%
20211026	106.66	109.45	105.5	106	1.12%	-1.01%	-3.4%	266530	28.539	94.54	107.08	173.37%	106.34	176.57%	109.34	195.75%	109.73	214.14%	209.35%
20211025	104.95	105.73	100.28	104.83	-0.11%	1.43%	-4.32%	357893	36.9865	126.34	103.35	163.85%	108.1	181.14%	110.37	198.54%	109.56	213.66%	208.89%
20211022	113.5	113.99	104.1	104.95	-9.13%	-2.89%	-4.61%	503071	54.3684	195.14	108.07	175.9%	112.17	191.73%	112.68	204.79%	110.02	214.97%	208.67%
20211021	120	120.2	113.07	115.49	-1.64%	-0.04%	5.06%	230795	26.667	110.67	115.54	194.97%	116.14	202.05%	114.27	209.09%	109.93	214.72%	208.47%
20211020	114.03	119.58	112.2	117.42	2.08%	-0.16%	7.97%	235651	27.715	117.9	117.61	200.26%	115.22	199.66%	112.83	205.19%	108.75	211.34%	208.56%
20211019	114	117.8	113	115.03	1.5%	0.1%	7.65%	169031	19.4244	81.75	114.92	193.39%	112.7	193.11%	110.28	198.3%	106.86	205.93%	209.2%
20211018	113.13	114.86	110.6	113.33	0.87%	0.16%	6.68%	246586	27.9011	115.49	113.15	188.87%	110.96	188.58%	108.52	193.54%	106.23	204.12%	210.8%
20211015	111.98	114.37	106.11	112.35	2.99%	1.3%	6.05%	272715	30.247	126.7	110.91	183.15%	108.26	181.56%	106.8	188.88%	105.94	203.29%	212.89%
20211014	104.04	112.6	103.51	109.09	4.84%	0.03%	2.73%	275472	30.0436	129.06	109.06	178.43%	105.77	175.08%	105.08	184.23%	106.19	204.01%	215.16%
20211013	101	105	100.51	104.05	2.06%	0.75%	-3.08%	189117	19.532	81.27	103.28	163.67%	103.87	170.14%	103.64	180.34%	107.36	207.36%	217.48%
20211012	103.86	106.57	101.18	101.95	-1.97%	-1.45%	-5.71%	187950	19.4427	80.49	103.45	164.11%	103.75	169.83%	103.17	179.06%	108.12	209.53%	219.54%
20211011	102.6	107.57	101	104	2.17%	-0.7%	-4.4%	218007	22.8327	89.6	104.73	167.37%	103.82	170.01%	103.79	180.74%	108.79	211.45%	221.47%
20211008	107.21	108	100.2	101.79	-1.56%	-0.96%	-6.9%	162681	16.7202	60.3	102.78	162.39%	102.57	166.76%	105.06	184.18%	109.33	213%	223.75%
20210930	102.1	105.88	100.26	103.4	2.27%	-0.28%	-6.2%	200466	20.7854	70.19	103.69	164.72%	103.74	169.8%	107.18	189.91%	110.23	215.57%	226.35%
20210929	105	105	98.88	101.1	-3.94%	-0.59%	-8.92%	297339	30.2395	95.31	101.7	159.64%	105.92	175.47%	110.15	197.94%	111	217.78%	229.41%
20210928	109.09	110.01	104.61	105.25	-4.37%	-1.21%	-6.39%	219739	23.4112	70.11	106.54	171.99%	110.72	187.96%	112.67	204.76%	112.44	221.9%	232.86%
20210927	112.11	116	107.2	110.06	-3.54%	-0.75%	-3.06%	225794	25.0378	70.53	110.89	183.1%	114.5	197.79%	113.22	206.25%	113.53	225.02%	236.68%
20210924	115.5	118.65	112.18	114.1	-2.54%	-0.68%	0.22%	211629	24.3122	65.41	114.88	193.29%	115.11	199.38%	112.65	204.71%	113.85	225.94%	240.85%
20210923	113.1	121.2	111.6	117.07	4.53%	0.24%	2.41%	321772	37.5805	98.02	116.79	198.16%	113.44	195.03%	112.53	204.38%	114.31	227.25%	245.79%
20210922	110.54	113.68	108.01	112	1.62%	-0.38%	-2.23%	184517	20.7448	55.06	112.43	187.03%	110.63	187.72%	111.69	202.11%	114.56	227.97%	250.95%
20210917	107.45	112.48	107.23	110.21	2.52%	-0.2%	-4.06%	296427	32.7343	82.82	110.43	181.92%	111.21	189.23%	112.28	203.71%	114.87	228.86%	256.25%
20210916	115.9	115.93	106.6	107.5	-7.25%	-2.25%	-7.92%	411611	45.2629	111.43	109.97	180.75%	111.91	191.05%	113.74	207.65%	116.75	234.24%	262.1%
20210915	113	116.77	109.66	115.9	1.28%	2.03%	-2.13%	313312	35.5886	88.3	113.59	189.99%	113.66	195.6%	114.79	210.49%	118.42	239.02%	267.61%
20210914	113.6	116.3	107	114.43	1.27%	1.59%	-5.35%	372217	41.9252	99.56	112.64	187.57%	115.13	199.43%	115.79	213.2%	120.9	246.12%	273.03%
20210913	119.31	120.8	112.5	113	-5.26%	-1.43%	-8.16%	409008	46.8901	113.23	114.64	192.67%	115.81	201.2%	117.21	217.04%	123.04	252.25%	278.01%
20210910	115.5	120.8	114.72	119.27	3.85%	0.98%	-5.19%	376428	44.461	108.53	118.11	201.53%	117.37	205.25%	117.71	218.39%	125.8	260.15%	282.64%
20210909	117.5	119.99	112	114.85	-2.26%	0.1%	-10.34%	364094	41.774	101.85	114.73	192.9%	117.98	206.84%	120.3	225.4%	128.1	266.73%	286.24%
20210908	123	124	116.16	117.5	-3.36%	-1.78%	-10.37%	300914	35.9979	86.41	119.63	205.41%	118.76	208.87%	122.69	231.86%	131.09	275.29%	288.94%
20210907	118.13	122.79	116	121.59	2.92%	0.79%	-8.13%	256314	30.923	74.85	120.64	207.99%	122.7	219.12%	126.53	242.25%	132.35	278.9%	290.29%
20210906	116.98	118.9	113.2	118.14	0.99%	1.36%	-11.22%	336870	39.2628	88.27	116.55	197.55%	124.12	222.81%	129.06	249.09%	133.07	280.96%	290.95%
20210729	128.43	135.36	125.6	134.95	9.27%	3.45%	-0.27%	334856	43.6809	98.57	130.45	233.04%	131.11	240.99%	133.96	262.35%	135.31	287.37%	291%
20210728	126.89	130	120.1	123.5	-2.79%	-1.52%	-9.18%	335731	42.1014	94.48	125.4	220.14%	132.87	245.57%	135.85	267.46%	135.99	289.32%	289.73%
20210727	140.2	145.83	125	127.04	-7.84%	-6.96%	-7.5%	392975	53.6589	118.45	136.55	248.61%	138.23	259.51%	139.26	276.68%	137.34	293.19%	287.66%
20210726	137.99	141.25	131.98	137.85	-0.33%	0.58%	-0.33%	254881	34.9307	77.18	137.05	249.89%	139.53	262.89%	138.95	275.85%	138.3	295.93%	284.45%
20210723	140.9	147.18	137.3	138.3	-1.91%	-2.22%	-0.66%	300047	42.4392	90.5	141.44	261.09%	140.96	266.61%	137.02	270.62%	139.22	298.57%	279.92%
20210722	145	147.3	136.28	140.99	-1.98%	0.91%	1.89%	321554	44.9287	94.98	139.72	256.7%	138.66	260.62%	136.64	269.6%	138.37	296.14%	273.94%
20210721	136	146.4	133.93	143.84	7.41%	1.51%	4.59%	340485	48.247	103.23	141.7	261.76%	134.95	250.98%	136.12	268.19%	137.53	293.73%	267.16%
20210720	129	134.99	128.28	133.92	3.33%	0.68%	-1.4%	244474	32.518	71.1	133.01	239.57%	133.9	248.24%	135.51	266.54%	135.82	288.83%	259.9%
20210719	135.51	138.51	124.84	129.6	-4.34%	-1.17%	-3.76%	477440	62.6091	134.2	131.14	234.8%	135.07	251.29%	137.78	272.68%	134.66	285.51%	252.4%
20210716	136.02	144.88	135.01	135.48	-2.68%	-2.97%	1.7%	269368	37.6104	83.27	139.62	256.45%	138.31	259.71%	141.42	282.53%	133.21	281.36%	244.4%
20210715	133.5	141.5	131.92	139.21	1.99%	1.61%	6.36%	336569	46.1132	103.77	137.01	249.78%	140.29	264.86%	140	278.69%	130.89	274.72%	236.18%
20210714	143.13	143.14	135.01	136.5	-6.36%	-1.47%	6%	357302	49.4985	116.34	138.53	253.66%	143.25	272.56%	138.89	275.68%	128.77	268.65%	228.11%
20210713	147	151	141.5	145.77	-2.55%	0.52%	15.57%	367415	53.2812	128.98	145.02	270.23%	141.43	267.83%	136.13	268.22%	126.13	261.09%	220.13%
20210712	137.29	149.59	137.29	149.59	10%	2.31%	22.15%	350605	51.2633	131.26	146.21	273.27%	136.76	255.68%	131.26	255.04%	122.46	250.59%	212.3%
20210709	130.71	137.32	127.98	135.99	5.95%	2.35%	14.9%	350098	46.5176	119.86	132.87	239.21%	129.04	235.6%	125.12	238.44%	118.35	238.82%	205.26%
20210708	126.46	133.57	126.46	128.35	1.04%	-1.5%	11.93%	301602	39.2985	99.84	130.3	232.65%	125.16	225.51%	121.05	227.43%	114.67	228.29%	198.95%
20210707	120	128.55	115.6	127.03	5.61%	2.87%	13.26%	309283	38.1938	101.06	123.49	215.27%	121.07	214.88%	117.67	218.29%	112.16	221.1%	193.46%
20210706	122.67	127.59	118.02	120.28	0.07%	-1.53%	9.72%	341597	41.7244	110.7	122.15	211.85%	117.57	205.77%	115.59	212.66%	109.62	213.83%	188.61%
20210705	111.01	121	111.01	120.19	8.98%	1.6%	12.61%	403280	47.709	130.43	118.3	202.02%	114.06	196.64%	112.96	205.55%	106.73	205.55%	184.47%
20210702	108.2	113.98	107.31	110.29	0.26%	-0.44%	5.56%	273853	30.3363	86.6	110.78	182.82%	111.66	190.4%	110.98	200.19%	104.48	199.11%	181.38%
20210701	114.8	115.12	107.91	110	-3.68%	-0.69%	7.08%	245673	27.2117	75.17	110.76	182.77%	111.14	189.05%	108.89	194.54%	102.73	194.1%	179.11%
20210630	108.67	116	106.26	114.2	6.57%	1.01%	13.18%	328283	37.1147	101.26	113.06	188.64%	111.08	188.89%	107.32	190.29%	100.9	188.86%	177.51%
20210629	110.02	112.5	106.37	107.16	-0.59%	-1.9%	8.51%	281459	30.7465	83.95	109.24	178.89%	107.4	179.32%	104.45	182.53%	98.76	182.74%	176.83%
20210628	110.36	114.9	106.88	107.8	1.79%	-2.7%	10.15%	440527	48.8078	134.61	110.79	182.84%	105.27	173.78%	101.67	175.01%	97.87	180.19%	177.13%
20210625	99.66	108.18	97.38	105.9	7.19%	2.41%	9.96%	503301	52.0441	154.19	103.41	164%	100.76	162.05%	98.75	167.11%	96.31	175.72%	177.86%
20210624	102.97	103.45	97.13	98.8	-0.39%	-0.22%	3.48%	238382	23.604	73.61	99.02	152.8%	96.51	151%	96.29	160.45%	95.48	173.35%	178.97%
20210623	94.06	101.9	93.46	99.19	5.54%	0.87%	4.16%	378037	37.1713	116.42	98.33	151.03%	96.43	150.79%	94.64	155.99%	95.23	172.63%	180.24%
20210622	96.27	96.85	89.55	93.98	-1.8%	1.47%	-1.26%	330490	30.6113	97.2	92.62	136.46%	95	147.07%	93.14	151.93%	95.18	172.49%	181.44%
20210621	97.8	100.5	95.36	95.7	-1.92%	-2.42%	-0.25%	328598	32.2254	99.21	98.07	150.37%	94	144.47%	93.89	153.96%	95.94	174.66%	182.51%
20210618	90.46	97.57	89.11	97.57	10%	3.26%	1.08%	444903	42.0383	127.62	94.49	141.23%	91.93	139.09%	93.8	153.72%	96.53	176.35%	183.1%
20210617	86.99	91.3	86.8	88.7	-0.15%	-1%	-8.68%	354163	31.7341	101.91	89.6	128.75%	92.31	140.08%	94.64	155.99%	97.13	178.07%	183.14%
20210616	98.26	98.7	88.83	88.83	-10%	-2.55%	-9.86%	403941	36.8208	118.87	91.15	132.7%	95.08	147.28%	95.93	159.48%	98.55	182.14%	182.66%
20210615	99.07	101	93.3	98.7	0.62%	1.3%	-1.09%	277978	27.0825	90.12	97.43	148.74%	98.29	155.63%	97.81	164.57%	99.79	185.69%	181.34%
20210611	99.21	101.5	96.88	98.09	-1.91%	-0.88%	-2.32%	240166	23.7663	75.49	98.96	152.64%	97.76	154.25%	98.29	165.86%	100.42	187.49%	179.22%
20210610	96.3	100.3	95.05	100	4.17%	1.51%	-0.2%	356897	35.1593	103.13	98.51	151.49%	97.63	153.91%	99.31	168.62%	100.2	186.86%	176.11%
20210609	96.21	97.4	93.65	96	-0.21%	0.66%	-3.92%	233246	22.2445	69.22	95.37	143.48%	98.04	154.98%	99.72	169.73%	99.92	186.06%	172.44%
20210608	99	103.33	95.05	96.2	-3.51%	-2.11%	-3.22%	333953	32.8161	99.94	98.27	150.88%	100.4	161.12%	100.99	173.17%	99.4	184.57%	168.5%
20210607	103.5	103.6	95.82	99.7	-4.13%	0.31%	0.8%	407420	40.4945	124.94	99.39	153.74%	101.22	163.25%	101.61	174.84%	98.91	183.17%	164.45%
20210604	98.4	106.48	97.87	103.99	3.07%	0.41%	6.09%	355382	36.8059	113.81	103.57	164.41%	102.75	167.23%	102.56	177.41%	98.02	180.62%	160.21%
20210603	101.65	103.69	98.16	100.89	-1.04%	0.04%	4.38%	238392	24.042	75.25	100.85	157.47%	101.88	164.97%	101.08	173.41%	96.66	176.72%	155.89%
20210602	102.4	106.12	100.5	101.95	-0.93%	-1.33%	6.79%	291167	30.0832	90.55	103.32	163.77%	102.61	166.87%	100.1	170.76%	95.47	173.32%	151.73%
20210601	102.15	104	98.58	102.91	-0.33%	1.66%	9.55%	272338	27.5693	79.64	101.23	158.44%	100.58	161.59%	97.85	164.67%	93.94	168.94%	147.68%
20210531	101.5	105.01	100.41	103.25	4.58%	0.2%	11.79%	401730	41.393	117.68	103.04	163.06%	98.95	157.35%	96.43	160.83%	92.36	164.41%	143.76%
20210528	92	100.4	92	98.73	8.15%	0.46%	10.21%	507435	49.8721	138.88	98.28	150.91%	94.84	146.66%	93.95	154.12%	89.58	156.46%	140.1%
20210527	91.5	92.01	90.45	91.49	0.54%	0.16%	4.7%	170713	15.593	47.48	91.34	133.19%	91.94	139.12%	91.9	148.58%	87.38	150.16%	137.09%
20210526	92.99	94	89.5	91	-3.24%	-0.27%	5.65%	320460	29.242	86.29	91.25	132.96%	92.29	140.03%	91.32	147.01%	86.13	146.58%	134.72%
20210525	92.63	94.97	91.07	94.05	1.02%	1.14%	10.28%	307443	28.5884	87.27	92.99	137.4%	92.17	139.71%	90.68	145.28%	85.28	144.15%	132.77%
20210524	95.4	95.45	88.88	93.1	2.38%	0.59%	10.73%	429841	39.7838	121.32	92.55	136.28%	90.91	136.44%	89.04	140.84%	84.08	140.71%	130.97%
20210521	89.91	92.8	89.13	90.94	2.53%	-0.09%	9.63%	361468	32.9016	101.94	91.02	132.37%	89.49	132.74%	86.24	133.27%	82.95	137.47%	129.41%
20210520	89.18	90.83	86.6	88.7	-0.89%	-0.46%	8.01%	412634	36.7704	114.04	89.11	127.5%	87.33	127.13%	84.06	127.37%	82.12	135.1%	127.92%
20210519	84.17	91.7	83.5	89.5	6.35%	0.9%	10.07%	496207	44.0143	140.34	88.7	126.45%	84.29	119.22%	81.59	120.69%	81.31	132.78%	126.17%
20210518	84	84.8	82.09	84.16	1.59%	0.5%	4.83%	395808	33.1442	106.43	83.74	113.79%	80.56	109.52%	79.34	114.61%	80.28	129.83%	124.4%
20210517	75.52	82.84	75.5	82.84	10%	2.27%	4.11%	601913	48.7578	161.04	81	106.79%	77.96	102.76%	78.31	111.82%	79.57	127.8%	122.56%
20210514	74.31	75.91	72.68	75.31	1.92%	0.94%	-4.76%	256872	19.166	69.22	74.61	90.48%	76.04	97.76%	78.35	111.93%	79.07	126.37%	120.74%
20210513	76.06	76.95	73.5	73.89	-6.31%	-1.68%	-6.59%	347072	26.0835	95.38	75.15	91.86%	77.59	101.79%	79.74	115.69%	79.1	126.45%	118.78%
20210512	79.8	80.45	77.22	78.87	-1.31%	-0.15%	-0.53%	226981	17.9303	65.52	78.99	101.66%	80.39	109.08%	80.98	119.04%	79.29	127%	116.76%
20210511	81	81	76.51	79.92	-3.8%	1.13%	1.16%	366227	28.9426	103.41	79.03	101.76%	81.22	111.24%	81.12	119.42%	79	126.17%	114.52%
20210510	80.56	83.2	80.51	83.08	3.86%	0.91%	5.63%	420238	34.5992	128.88	82.33	110.19%	81.99	113.24%	80.71	118.31%	78.65	125.16%	112.22%
20210507	81.39	84.31	79.9	79.99	-2.15%	-2.53%	2.89%	397201	32.5996	128.67	82.07	109.52%	81.33	111.52%	79.69	115.55%	77.74	122.56%	110%
20210506	82.56	84	78.88	81.75	-0.02%	0.34%	7.58%	343222	27.9618	109.81	81.47	107.99%	79.67	107.2%	78.44	112.17%	75.99	117.55%	108.01%
20210430	75.99	83.47	75.51	81.77	5.81%	1.38%	8.81%	518272	41.8023	171.33	80.66	105.92%	78.33	103.72%	77.54	109.74%	75.15	115.14%	106.6%
20210429	76.86	78.2	73.85	77.28	0.53%	1.44%	4.63%	321588	24.4973	110.06	76.18	94.49%	75.8	97.14%	76.09	105.82%	73.86	111.45%	105.38%
20210428	74.03	78.5	73.2	76.87	2.63%	0.34%	5.03%	298428	22.8625	106.31	76.61	95.58%	76.15	98.05%	75.73	104.84%	73.19	109.53%	104.47%
20210427	74.59	75.8	72.5	74.9	-0.24%	1.07%	3.7%	212757	15.7664	73.67	74.11	89.2%	75.88	97.35%	75.06	103.03%	72.23	106.78%	103.66%
20210426	76.5	78.88	74.8	75.08	-1.21%	-2.52%	4.19%	340878	26.2554	123.9	77.02	96.63%	75.82	97.19%	73.48	98.76%	72.06	106.3%	102.84%
20210423	73.85	77.46	73.57	76	2.84%	0.22%	6.35%	318438	24.1481	122.15	75.83	93.59%	74.5	93.76%	72.54	96.21%	71.46	104.58%	101.55%
20210422	74.65	75.42	72.61	73.9	-0.14%	-0.23%	4.13%	236762	17.5362	95.01	74.07	89.1%	71.51	85.98%	71.66	93.83%	70.97	103.18%	99.99%
20210421	73.97	74.5	71.66	74	-1%	0.97%	4.37%	265842	19.4839	107.15	73.29	87.11%	71.12	84.97%	70.84	91.61%	70.9	102.98%	98.18%
20210416	72.9	72.94	67.6	69.8	-5.21%	0.71%	-1.36%	488880	33.8845	189.54	69.31	76.95%	70.67	83.8%	69.77	88.72%	70.76	102.58%	95.97%
20210415	73.09	73.99	70.68	73.64	0.92%	1.7%	3.63%	239027	17.309	107.8	72.41	84.86%	70.97	84.58%	70.24	89.99%	71.06	103.44%	93.42%
20210414	69.66	73.12	69.66	72.97	5.33%	2%	2.93%	285288	20.4104	123.14	71.54	82.64%	69.29	80.21%	70.07	89.53%	70.89	102.95%	90.42%
20210413	67	70.38	66.94	69.28	4.42%	0.54%	-1.98%	246078	16.9576	102.07	68.91	75.93%	69.06	79.61%	69.99	89.32%	70.68	102.35%	86.98%
20210412	70.15	71.07	65.78	66.35	-6.64%	-1.82%	-5.7%	322932	21.8228	122.71	67.58	72.53%	69.88	81.74%	70.98	91.99%	70.36	101.43%	83.19%
20210409	72.66	73.97	70.79	71.07	-2.24%	-0.98%	2.44%	190453	13.6684	78.13	71.77	83.23%	72.03	87.33%	72.45	95.97%	69.38	98.63%	78.93%
20210408	72.78	73.42	70.48	72.7	-0.11%	0.75%	7.61%	166824	12.0385	65.52	72.16	84.22%	72.81	89.36%	72.15	95.16%	67.56	93.42%	74.76%
20210407	73	73.39	71.06	72.78	-0.21%	0.78%	10.29%	152669	11.0257	57.86	72.22	84.38%	72.76	89.23%	71.77	94.13%	65.99	88.92%	70.95%
20210406	73.11	75.29	72.18	72.93	0.22%	-1.17%	12.77%	200576	14.8005	75.38	73.79	88.38%	72.13	87.59%	71.27	92.78%	64.67	85.14%	67.48%
20210402	71.01	73.25	70.38	72.77	2.86%	0.79%	15.23%	227434	16.4217	78.78	72.2	84.32%	71.15	85.05%	69.93	89.15%	63.15	80.79%	64.27%
20210401	69.56	71.68	69.3	70.75	2.92%	0.27%	14.37%	222078	15.6699	75.45	70.56	80.14%	70.41	83.12%	67.55	82.72%	61.86	77.1%	61.33%
20210330	68.99	73.45	67.55	70.9	1.55%	0.14%	17%	317736	22.4972	106.41	70.8	80.75%	69.3	80.23%	65	75.82%	60.6	73.49%	58.76%
20210329	70	70.95	68.71	69.82	1.19%	-0.07%	18.6%	297623	20.7963	100.34	69.87	78.38%	65.91	71.42%	62.31	68.54%	58.87	68.54%	56.55%
20210326	64.93	69.85	64.36	69	7.88%	1.81%	20.15%	422910	28.6604	145.43	67.77	73.02%	62.09	61.48%	59.93	62.1%	57.43	64.41%	54.81%
20201215	59.8	60.79	58.5	59.99	-1.33%	0.45%	8.11%	316992	18.9292	101.75	59.72	52.46%	57.93	50.66%	57.57	55.72%	55.49	58.86%	53.45%
20201214	55.48	61.33	54.5	60.8	8.96%	5.14%	10.91%	388532	22.4696	125.21	57.83	47.64%	56.76	47.62%	56.8	53.64%	54.82	56.94%	52.63%
20201211	57.66	58.2	54.69	55.8	-0.78%	-0.99%	2.88%	334658	18.8602	108.15	56.36	43.89%	56.86	47.88%	56.18	51.96%	54.24	55.28%	52.01%
20201210	56.74	57.2	54.5	56.24	-2.19%	0.73%	4.4%	300951	16.8012	96.99	55.83	42.53%	56.57	47.13%	55.41	49.88%	53.87	54.22%	51.46%
20201209	55.39	59.88	55.1	57.5	3.83%	-0.66%	7.56%	464841	26.9056	154.63	57.88	47.77%	56.22	46.22%	54.77	48.15%	53.46	53.05%	50.87%
20201208	54.7	56.07	54.13	55.38	1.63%	0.34%	4.69%	283755	15.6613	90.46	55.19	40.9%	54.12	40.75%	53.06	43.52%	52.9	51.45%	50.23%
20201207	53.64	56.2	53.3	54.49	1.58%	-0.69%	3.04%	353459	19.3944	108.73	54.87	40.08%	53.04	37.95%	52.46	41.9%	52.88	51.39%	49.54%
20201204	50.45	54.75	50.18	53.64	5.84%	2.19%	1.44%	349295	18.3343	97.31	52.49	34.01%	51.68	34.41%	51.94	40.49%	52.88	51.39%	48.67%
20201203	51.64	51.78	50.4	50.68	-1.8%	-0.39%	-3.98%	208807	10.6232	55.95	50.88	29.9%	51.37	33.6%	52.01	40.68%	52.78	51.1%	47.58%
20201202	52.66	53.6	50	51.61	-1.41%	0.53%	-2.01%	343084	17.6139	89.08	51.34	31.07%	51.97	35.16%	52.1	40.93%	52.67	50.79%	46.34%
20201201	52.28	52.48	50.97	52.35	0.06%	0.98%	-0.53%	238300	12.3542	60.82	51.84	32.35%	52.53	36.62%	52.76	42.71%	52.63	50.67%	44.99%
20201130	53.5	53.79	51.66	52.32	-2.1%	-0.78%	-0.63%	329964	17.398	76.11	52.73	34.62%	52.42	36.33%	53.21	43.93%	52.65	50.73%	43.5%
20201127	53	53.75	51.7	53.44	2.57%	1.14%	2.14%	335127	17.7069	69.46	52.84	34.9%	52.96	37.74%	53.54	44.82%	52.32	49.79%	41.73%
20201126	52.4	53.21	50.43	52.1	-0.76%	0.77%	0.54%	339929	17.5739	59.74	51.7	31.99%	53.44	38.99%	53.31	44.2%	51.82	48.35%	39.74%
20201125	54.44	56.74	52.25	52.5	-3.49%	-2.65%	2.48%	482624	26.0301	85.7	53.93	37.68%	54.15	40.83%	53.09	43.6%	51.23	46.66%	37.45%
20201124	54	55.62	53.03	54.4	0.09%	0.07%	7.79%	384566	20.9051	69.84	54.36	38.78%	53.5	39.14%	52.53	42.09%	50.47	44.49%	35.1%
20201123	52.99	55.42	52.45	54.35	4.92%	0.3%	9.03%	543187	29.4376	97.73	54.19	38.35%	52.4	36.28%	52.22	41.25%	49.85	42.71%	32.83%
20201120	51.15	52.48	50.86	51.8	1.41%	0.31%	5.54%	382921	19.7745	66.01	51.64	31.84%	51.19	33.13%	51.41	39.06%	49.08	40.51%	30.53%
20201119	51.76	51.88	49.5	51.08	-0.82%	1.11%	5.41%	366336	18.509	60.05	50.52	28.98%	51.67	34.38%	50.92	37.73%	48.46	38.73%	28.24%
20201118	52.34	52.88	50.29	51.5	-0.96%	0.29%	7.45%	447890	22.9987	73.97	51.35	31.1%	51.52	33.99%	50.17	35.7%	47.93	37.22%	25.93%
20201117	51.7	53.84	51	52	0.7%	-0.84%	9.64%	721168	37.8189	126.36	52.44	33.88%	50.9	32.38%	49.32	33.41%	47.43	35.79%	23.61%
20201116	50.39	53.14	48.51	51.64	3.4%	1.55%	11.15%	859890	43.7226	157.46	50.85	29.82%	49.33	28.3%	48.22	30.43%	46.46	33.01%	21.32%
20201113	47.83	50.82	47.38	49.94	8.1%	-0.04%	10.02%	1140430	56.9754	227.75	49.96	27.55%	47.71	24.08%	47.12	27.45%	45.39	29.95%	19.22%
20201112	44.42	47.18	43.62	46.2	6.21%	0.63%	5.43%	590630	27.1175	127.51	45.91	17.21%	45.51	18.36%	45.38	22.75%	43.82	25.45%	17.34%
20201111	45.49	46.55	43.5	43.5	-5.39%	-2.47%	1.09%	485325	21.6436	97.83	44.6	13.86%	45.53	18.41%	44.84	21.29%	43.03	23.19%	15.84%
20201110	46.65	46.98	44.51	45.98	-0.61%	0.13%	8.14%	495770	22.7673	106.15	45.92	17.23%	45.42	18.13%	44.57	20.56%	42.52	21.73%	14.31%
20201109	45	47.5	44.5	46.26	5.14%	0.67%	10.59%	604537	27.7814	136.3	45.95	17.31%	44.6	15.99%	43.85	18.61%	41.83	19.75%	12.97%
20201106	43.8	45.6	43.68	44	1.88%	-1.19%	7.11%	639525	28.4807	157.53	44.53	13.68%	43.5	13.13%	42.76	15.66%	41.08	17.61%	11.95%
20201105	42.15	43.88	41.88	43.19	3.55%	0.37%	7.01%	492574	21.1943	135.62	43.03	9.85%	42.36	10.17%	41.65	12.66%	40.36	15.55%	11.28%
20201104	41.5	42.62	41.18	41.71	0.63%	-0.48%	4.72%	271084	11.3619	81.59	41.91	7%	41.57	8.11%	40.99	10.87%	39.83	14.03%	10.9%
20201103	41.65	43	40.84	41.45	-0.05%	-0.91%	5.07%	387199	16.1971	118.23	41.83	6.79%	41.06	6.79%	40.48	9.49%	39.45	12.94%	10.76%
20201102	40	41.88	39.78	41.47	4.25%	0.97%	6.03%	394736	16.2105	127.81	41.07	4.85%	40.67	5.77%	39.86	7.82%	39.11	11.97%	10.86%
20201030	41.58	41.58	39.7	39.78	-3.91%	-1.61%	2.39%	481723	19.4753	167.13	40.43	3.22%	40.05	4.16%	39.41	6.6%	38.85	11.22%	11.18%
20201029	38.1	42.57	38.1	41.4	6.98%	1.92%	7.39%	878562	35.6865	348.46	40.62	3.7%	39.39	2.44%	38.94	5.33%	38.55	10.36%	11.7%
20201028	38	38.97	37.61	38.7	2.98%	1.02%	2.68%	388661	14.8897	201.6	38.31	-2.2%	37.57	-2.29%	37.22	0.68%	37.69	7.9%	12.49%
20201027	36	37.81	35.83	37.58	4.07%	0.59%	-0.69%	324112	12.1091	175.81	37.36	-4.62%	36.77	-4.37%	36.64	-0.89%	37.84	8.33%	13.7%
20201026	35.61	36.23	35.11	36.11	1.38%	0.58%	-5.64%	132396	4.7536	71.9	35.9	-8.35%	35.91	-6.61%	36.67	-0.81%	38.27	9.56%	14.93%
20201023	36.03	36.65	35.5	35.62	-1.6%	-1.19%	-8.08%	109921	3.9625	56.25	36.05	-7.97%	36.35	-5.46%	37.27	0.81%	38.75	10.94%	16.09%
20201022	35.75	36.28	35.21	36.2	0.7%	1.17%	-7.3%	116612	4.1721	56.39	35.78	-8.65%	36.99	-3.8%	37.69	1.95%	39.05	11.8%	17.14%
20200909	37.68	37.87	36.11	36.12	-5.67%	-1.74%	-8.11%	247612	9.1021	114.05	36.76	-6.15%	37.82	-1.64%	38.26	3.49%	39.31	12.54%	18.14%
20200908	38.44	38.85	37.87	38.29	-0.39%	0.08%	-3.82%	157856	6.0395	72.98	38.26	-2.32%	38.7	0.65%	39.12	5.82%	39.81	13.97%	19.11%
20200907	39.13	39.79	38.3	38.44	-1.76%	-1.69%	-4.47%	150994	5.9034	62.69	39.1	-0.18%	39.06	1.59%	39.56	7.01%	40.24	15.2%	19.98%
20200904	38.19	39.28	37.9	39.13	0.36%	0.95%	-3.79%	138237	5.3576	52.05	38.76	-1.05%	39.36	2.37%	39.89	7.9%	40.67	16.43%	20.77%
20200903	39.64	39.9	38.9	38.99	-1.64%	-0.66%	-5.59%	181716	7.1325	60.8	39.25	0.2%	39.83	3.59%	40.08	8.41%	41.3	18.24%	21.44%
20200902	40.5	40.5	39.55	39.64	-2.68%	-0.35%	-5.42%	249064	9.907	72.5	39.78	1.56%	40.27	4.73%	40.11	8.49%	41.91	19.98%	21.98%
20200901	40.24	41.08	39.65	40.73	1.42%	0.94%	-3.37%	231548	9.3424	67.25	40.35	3.01%	40.44	5.18%	40.32	9.06%	42.15	20.67%	22.47%
20200831	41.24	41.4	40.08	40.16	-1.13%	-1.42%	-5.08%	223164	9.0925	64.92	40.74	4.01%	40.15	4.42%	40.72	10.14%	42.31	21.13%	23.03%
20200828	40.06	40.62	39.62	40.62	0.92%	1.1%	-4.27%	186741	7.5032	52.72	40.18	2.58%	40.18	4.5%	41.21	11.47%	42.43	21.47%	23.66%
20200827	39.93	40.56	38.76	40.25	0.8%	1.62%	-5.34%	252239	9.9924	69.77	39.61	1.12%	40.81	6.14%	42.04	13.71%	42.52	21.73%	24.23%
20200826	41.11	41.93	39.88	39.93	-2.99%	-1.77%	-6.53%	296470	12.0529	83.85	40.65	3.78%	41.78	8.66%	42.89	16.01%	42.72	22.3%	24.74%
20200825	42.91	42.98	40.9	41.16	-4.26%	-1.18%	-3.94%	418920	17.4481	117.94	41.65	6.33%	42.88	11.52%	43.18	16.8%	42.85	22.67%	25.23%
20200824	44.22	44.43	42.18	42.99	-2.69%	0.19%	0%	341623	14.6606	100.42	42.91	9.55%	43.74	13.76%	43.45	17.53%	42.99	23.07%	25.7%
20200821	43.6	44.85	42.72	44.18	1.35%	0.41%	2.7%	448457	19.7335	134.31	44	12.33%	43.73	13.73%	43.42	17.45%	43.02	23.16%	26.14%
20200820	44.08	44.98	43.3	43.59	3.05%	-0.95%	0.95%	601547	26.4757	172.19	44.01	12.36%	43.39	12.85%	43.06	16.47%	43.18	23.62%	26.49%
20200819	42.32	43.45	42.02	42.3	-0.38%	-0.98%	-3%	285144	12.1822	79.88	42.72	9.06%	42.65	10.92%	42.44	14.8%	43.61	24.85%	26.7%
20200818	43.3	43.45	42.25	42.46	-0.96%	-0.47%	-3.76%	245706	10.4814	59.4	42.66	8.91%	42.39	10.25%	42.32	14.47%	44.12	26.31%	26.62%
20200817	42.56	43.1	42	42.87	1.8%	0.73%	-3.64%	267037	11.3656	55.26	42.56	8.65%	42.25	9.88%	42.39	14.66%	44.49	27.37%	26.29%
20200814	41.7	42.34	41.17	42.11	0.26%	0.67%	-5.24%	200520	8.3874	39.23	41.83	6.79%	42.14	9.6%	42.55	15.09%	44.44	27.23%	25.71%
20200813	43.2	43.2	41.88	42	-2.87%	-0.62%	-5.19%	249000	10.5222	44.91	42.26	7.89%	42.45	10.4%	43.28	17.07%	44.3	26.83%	25.12%
20200812	41.98	43.28	41.2	43.24	3.79%	2.39%	-2.66%	384793	16.2483	65.4	42.23	7.81%	42.75	11.18%	44.27	19.75%	44.42	27.17%	24.51%
20200811	43.67	43.97	41.56	41.66	-4.38%	-2.73%	-6.38%	361858	15.4988	60.91	42.83	9.34%	43.81	13.94%	45.03	21.8%	44.5	27.4%	23.8%
20200810	43.5	44.1	42.61	43.57	-2.33%	0.83%	-2.13%	360924	15.5964	57.21	43.21	10.31%	45.14	17.4%	45.46	22.96%	44.52	27.45%	23.07%
20200807	45.89	46.28	43.65	44.61	-3.98%	-0.58%	0.84%	535418	24.0249	85.39	44.87	14.55%	45.79	19.09%	45.34	22.64%	44.24	26.65%	22.46%
20200806	46.5	47.32	45.64	46.46	0.04%	-0.19%	5.81%	596517	27.7696	101.55	46.55	18.84%	45.96	19.53%	44.86	21.34%	43.91	25.71%	22.18%
20200805	45.5	48.17	43.77	46.44	2.63%	1.33%	7.13%	788156	36.1223	135.79	45.83	17%	45.12	17.35%	44.52	20.42%	43.35	24.11%	22.11%
20200804	45.5	46.79	44.98	45.25	4.55%	-0.92%	5.33%	869607	39.7158	163.46	45.67	16.59%	43.98	14.38%	44.04	19.12%	42.96	22.99%	22.34%
20200803	42.91	43.41	42.08	43.28	1.22%	1.07%	1.93%	455419	19.5031	90.55	42.82	9.32%	43.31	12.64%	43.52	17.72%	42.46	21.56%	22.69%
20200731	43.4	43.66	41.79	42.76	-4.45%	0.42%	0.92%	677161	28.8361	136.66	42.58	8.71%	43.54	13.24%	43.08	16.53%	42.37	21.3%	23.2%
20200730	45.21	45.54	43.5	44.75	1.84%	0.36%	6.07%	553514	24.6809	125.31	44.59	13.84%	44.04	14.54%	42.76	15.66%	42.19	20.78%	23.69%
20200729	43.32	44.29	42.85	43.94	1.43%	0.6%	4.82%	509738	22.2675	115.84	43.68	11.51%	42.82	11.37%	41.95	13.47%	41.92	20.01%	24.2%
20200728	43.74	45.1	42.45	43.32	3.69%	-1.28%	3.24%	766707	33.6462	171.42	43.88	12.02%	41.92	9.02%	41.68	12.74%	41.96	20.13%	24.73%
20200727	38.75	41.85	38.48	41.78	8.01%	2.63%	-1.44%	598330	24.3578	121.37	40.71	3.93%	40.39	5.05%	40.96	10.79%	42.39	21.36%	25.17%
20200724	41.13	41.73	38.53	38.68	-5.08%	-3.28%	-10.57%	402884	16.1128	76.68	39.99	2.09%	40.77	6.03%	41.18	11.39%	43.25	23.82%	25.3%
20200723	40.37	41.07	39	40.75	-3.32%	1.07%	-6.73%	504484	20.3401	93.49	40.32	2.94%	41.45	7.8%	41.31	11.74%	43.69	25.08%	24.97%
20200722	42.2	43.22	41.79	42.15	0.12%	-0.89%	-4.53%	307310	13.0697	58.57	42.53	8.58%	42.14	9.6%	41.87	13.25%	44.15	26.4%	24.37%
20200721	42.8	43.43	41.51	42.1	-1.15%	-0.43%	-4.66%	286913	12.1307	50.68	42.28	7.94%	41.44	7.78%	42.31	14.44%	44.16	26.42%	23.47%
20200720	41.33	42.59	40.4	42.59	4.75%	2.13%	-3.77%	362649	15.1238	57.58	41.7	6.46%	41.6	8.19%	43.53	17.74%	44.26	26.71%	22.45%
20200717	40.49	41.45	39.68	40.66	0.35%	0.35%	-7.74%	364919	14.7847	52.66	40.52	3.45%	42.47	10.46%	44.54	20.48%	44.07	26.17%	21.17%
20200716	43.5	43.7	40	40.52	-5.44%	-4.37%	-7.83%	471097	19.9597	69.07	42.37	8.17%	44.46	15.63%	45.07	21.91%	43.96	25.85%	19.82%
20200715	45.8	46.17	42.28	42.85	-5.39%	-2.03%	-2.17%	601800	26.3206	92	43.74	11.67%	45.7	18.86%	45.4	22.8%	43.8	25.39%	18.39%
20200714	48	48.4	44.7	45.29	-6.35%	-1.93%	4.14%	824207	38.0592	135.03	46.18	17.9%	46.07	19.82%	45.32	22.59%	43.49	24.51%	16.84%
20200713	44.53	48.36	44.3	48.36	10.01%	3.33%	12.83%	722353	33.8045	131.46	46.8	19.48%	45.6	18.6%	44.85	21.31%	42.86	22.7%	15.26%
20200710	44.7	46.19	43.8	43.96	-2.14%	-2.12%	4.49%	524075	23.535	99.61	44.91	14.65%	44.33	15.29%	43.66	18.1%	42.07	20.44%	13.77%
20200709	44.15	45.24	44.12	44.92	1.63%	0.42%	8.01%	579147	25.9073	115.14	44.73	14.19%	44.14	14.8%	42.93	16.12%	41.59	19.07%	12.44%
20200708	43.13	44.89	41.93	44.2	1.14%	1.56%	7.73%	673286	29.3018	135.77	43.52	11.11%	43.1	12.09%	42.2	14.15%	41.03	17.46%	11.18%
20200707	44.21	45.52	42.1	43.7	1.39%	-1.22%	7.69%	800441	35.4126	170.64	44.24	12.94%	42.27	9.93%	41.56	12.42%	40.58	16.18%	10%
20200706	40.09	43.62	39.6	43.1	8.35%	3.63%	8.29%	799152	33.2364	170.97	41.59	6.18%	40.8	6.11%	40.42	9.33%	39.8	13.94%	8.83%
20200703	40.1	41.42	39.54	39.78	0.13%	-1.66%	1.12%	568397	22.991	125.57	40.45	3.27%	40.15	4.42%	39.67	7.3%	39.34	12.63%	7.76%
20200702	40.16	40.42	39.22	39.73	-1.34%	-0.15%	1.98%	429802	17.1025	86.59	39.79	1.58%	39.7	3.25%	39.27	6.22%	38.96	11.54%	6.68%
20200701	39.39	41.1	38.92	40.27	3.63%	0.35%	4.84%	549907	22.0673	105.12	40.13	2.45%	39.27	2.13%	39.1	5.76%	38.41	9.96%	5.5%
20200630	38.42	39.5	38.4	38.86	2.21%	-0.1%	2.34%	343202	13.3518	67.65	38.9	-0.69%	38.57	0.31%	39	5.49%	37.97	8.7%	4.36%
20200629	38.26	39.15	37.68	38.02	-0.78%	-0.55%	0.98%	338213	12.9298	66.8	38.23	-2.4%	38.64	0.49%	39.05	5.63%	37.65	7.79%	3.32%
20200624	38.91	39.49	38.01	38.32	-1.67%	-0.67%	2.41%	317978	12.2669	63.9	38.58	-1.51%	39.23	2.03%	39.04	5.6%	37.42	7.13%	2.35%
20200623	39.9	39.9	38.5	38.97	-1.59%	-0.08%	4.79%	428881	16.7271	88.4	39	-0.43%	39.32	2.26%	38.76	4.84%	37.19	6.47%	1.39%
20200622	38.5	40.73	38.38	39.6	1.23%	-0.53%	7.26%	527552	21.0013	115.2	39.81	1.63%	39.14	1.79%	38.02	2.84%	36.92	5.7%	0.44%
20200619	38.45	39.6	38.18	39.12	1.61%	0%	7.21%	569949	22.2937	128.95	39.12	-0.13%	38.46	0.03%	37.35	1.03%	36.49	4.47%	-0.49%
20200618	38.5	39.14	38	38.5	1.21%	-0.08%	6.83%	568955	21.9237	134.46	38.53	-1.63%	37.37	-2.81%	36.62	-0.95%	36.04	3.18%	-1.39%
20200617	37.01	39.5	36.75	38.04	3.74%	0.03%	6.88%	983722	37.4138	229	38.03	-2.91%	36.54	-4.97%	35.97	-2.7%	35.59	1.89%	-2.23%
20200616	33.86	36.67	33.56	36.67	9.99%	2.52%	5.34%	825113	29.5152	219.53	35.77	-8.68%	34.84	-9.39%	34.75	-6%	34.81	-0.34%	-3.01%
20200615	33.29	34.2	32.92	33.34	-0.74%	-0.77%	-3.17%	282491	9.4919	82.73	33.6	-14.22%	33.9	-11.83%	34.26	-7.33%	34.43	-1.43%	-3.43%
20200612	33.28	33.9	32.79	33.59	-1.58%	0.63%	-2.21%	286560	9.5663	79.25	33.38	-14.78%	34.17	-11.13%	34.64	-6.3%	34.35	-1.66%	-3.69%
20200611	34.7	35.15	34.02	34.13	-0.29%	-1.36%	-0.38%	327254	11.3243	95.21	34.6	-11.67%	34.76	-9.6%	34.95	-5.46%	34.26	-1.92%	-3.86%
20200610	35.01	35.19	34.2	34.23	-2.89%	-0.73%	0.5%	276010	9.5167	83.07	34.48	-11.97%	35.06	-8.82%	35.04	-5.22%	34.06	-2.49%	-3.9%
20200609	35.76	35.88	34.85	35.25	-0.73%	0.11%	4.07%	278722	9.8134	86.99	35.21	-10.11%	35.2	-8.45%	34.88	-5.65%	33.87	-3.03%	-3.78%
20200608	35.36	35.87	34.89	35.51	1.37%	0.28%	5.46%	327451	11.596	104.96	35.41	-9.6%	35.12	-8.66%	34.57	-6.49%	33.67	-3.61%	-3.5%
20200605	35.43	35.69	34.5	35.03	-1.96%	0.06%	5.01%	355554	12.4477	119.29	35.01	-10.62%	34.66	-9.86%	34.13	-7.68%	33.36	-4.49%	-3.09%
20200604	33.41	35.95	33.4	35.73	7.72%	2%	7.95%	635310	22.2536	218.51	35.03	-10.57%	34.2	-11.05%	33.69	-8.87%	33.1	-5.24%	-2.46%
20200603	33.36	33.6	32.86	33.17	-0.21%	-0.27%	0.88%	255113	8.4854	91.67	33.26	-15.09%	33.19	-13.68%	32.82	-11.23%	32.88	-5.87%	-1.61%
20200602	33.7	33.8	32.9	33.24	-0.51%	0%	-0.27%	294952	9.8036	100.05	33.24	-15.14%	32.94	-14.33%	32.6	-11.82%	33.33	-4.58%	-0.6%
20200601	32.69	33.78	32.2	33.41	2.89%	0.91%	-0.33%	390238	12.9215	134.3	33.11	-15.47%	32.56	-15.32%	32.46	-12.2%	33.52	-4.04%	0.28%
20200529	31.93	33.04	31.61	32.47	1.66%	0.03%	-3.82%	318625	10.3435	110.8	32.46	-17.13%	32.11	-16.49%	32.11	-13.15%	33.76	-3.35%	1.04%
20200528	31.5	32.31	31.31	31.94	1.56%	0.66%	-6.44%	218652	6.9385	73.55	31.73	-18.99%	32.1	-16.51%	32.14	-13.06%	34.14	-2.26%	1.7%
20200527	32.65	32.93	31.35	31.45	-2.99%	-1.69%	-8.71%	243117	7.7767	81.31	31.99	-18.33%	32.07	-16.59%	32.95	-10.87%	34.45	-1.37%	2.19%
20200526	31.95	32.97	31.95	32.42	2.14%	-0.43%	-6.97%	229557	7.4735	75.63	32.56	-16.88%	32.32	-15.94%	34.05	-7.9%	34.85	-0.23%	2.55%
20200525	31.6	31.89	31.05	31.74	-1.4%	0.7%	-9.6%	173330	5.4641	52.3	31.52	-19.53%	33.33	-13.32%	34.53	-6.6%	35.11	0.52%	2.73%
20200522	33.65	33.65	32.01	32.19	-5.04%	-1.26%	-9.45%	305082	9.9456	84.01	32.6	-16.77%	34.79	-9.52%	35.01	-5.3%	35.55	1.77%	2.8%
20200521	35.95	36	33.61	33.9	-5.81%	-2.5%	-6.04%	373240	12.9776	104.21	34.77	-11.23%	35.66	-7.26%	35.61	-3.68%	36.08	3.29%	2.64%
20200520	36.3	37.12	35.9	35.99	0.42%	-1.53%	-1.21%	380342	13.9032	104.65	36.55	-6.69%	35.94	-6.53%	35.83	-3.08%	36.43	4.29%	2.19%
20200519	35.61	36.06	35.29	35.84	1.41%	0.56%	-1.48%	225429	8.0353	55.69	35.64	-9.01%	35.56	-7.52%	35.71	-3.41%	36.38	4.15%	1.48%
20200518	35.29	36.07	34.6	35.34	-0.98%	-0.03%	-2.29%	284397	10.0544	66.25	35.35	-9.75%	35.55	-7.54%	35.66	-3.54%	36.17	3.55%	0.66%
20200515	35.9	36.34	34.94	35.69	0.59%	0%	-1.03%	317416	11.3283	75.94	35.69	-8.88%	35.85	-6.76%	36.02	-2.57%	36.06	3.24%	-0.08%
20200514	35.69	36.24	35.35	35.48	-1.74%	-0.37%	-1.11%	231621	8.2488	56.54	35.61	-9.09%	35.75	-7.02%	36.47	-1.35%	35.88	2.72%	-0.78%
20200513	35.28	36.83	35.26	36.11	1.15%	-0.22%	1.12%	302451	10.9471	74.62	36.19	-7.61%	36.19	-5.88%	36.83	-0.38%	35.71	2.23%	-1.42%
20200512	35.35	36.15	34.76	35.7	-1.38%	0.65%	0.62%	370212	13.1314	90.15	35.47	-9.45%	36.68	-4.6%	36.73	-0.65%	35.48	1.57%	-2.03%
20200511	37.8	38	35.84	36.2	-4.21%	-1.36%	2.4%	527929	19.3727	134.51	36.7	-6.31%	37.29	-3.02%	36.46	-1.38%	35.35	1.2%	-2.58%
20200508	37.58	38.23	37.09	37.79	1.31%	0.19%	7.97%	426673	16.0954	121.5	37.72	-3.7%	37.01	-3.75%	36.08	-2.41%	35	0.2%	-3.1%
20200507	36.9	38.15	36.52	37.3	0.11%	-0.56%	8.08%	567857	21.299	167.55	37.51	-4.24%	36.07	-6.19%	35.39	-4.27%	34.51	-1.2%	-3.56%
20200506	33.95	37.79	33.8	37.26	8.19%	3.01%	9.78%	700491	25.3375	219.75	36.17	-7.66%	34.98	-9.02%	34.42	-6.9%	33.94	-2.83%	-3.93%
20200430	33.4	34.63	33.3	34.44	4.65%	0.91%	2.74%	454759	15.5192	145.54	34.13	-12.87%	33.49	-12.9%	33.34	-9.82%	33.52	-4.04%	-4.21%
20200429	32.47	33.4	32.47	32.91	0.37%	-0.33%	-1.94%	225666	7.4505	67.71	33.02	-15.7%	32.94	-14.33%	33.19	-10.22%	33.56	-3.92%	-4.47%
20200428	33.41	33.55	31.95	32.79	-1.71%	0.06%	-2.47%	246065	8.0624	68.61	32.77	-16.34%	32.99	-14.2%	33.17	-10.28%	33.62	-3.75%	-4.86%
20200427	32.78	33.98	32.07	33.36	1.92%	0.97%	-0.86%	273888	9.0505	71.05	33.04	-15.65%	33.35	-13.26%	33.19	-10.22%	33.65	-3.66%	-5.36%
20200424	33.3	33.95	32.26	32.73	-1.45%	-1.18%	-2.53%	299091	9.9069	78.85	33.12	-15.45%	33.33	-13.32%	33.32	-9.87%	33.58	-3.86%	-5.97%
20200423	33.5	34.4	33.2	33.21	0.15%	-1.77%	-1.04%	340049	11.496	89.06	33.81	-13.68%	33.26	-13.5%	33.67	-8.93%	33.56	-3.92%	-6.61%
20200422	32.27	33.4	32.13	33.16	1.04%	0.79%	-1.13%	237739	7.8211	57.12	32.9	-16.01%	33.19	-13.68%	33.83	-8.49%	33.54	-3.98%	-7.28%
20200421	33.54	33.75	32.37	32.82	-3.61%	-0.42%	-1.71%	325943	10.7442	71.63	32.96	-15.85%	33.8	-12.09%	33.92	-8.25%	33.39	-4.41%	-8.01%
20200420	33.91	34.08	33.39	34.05	-0.35%	1.01%	2.53%	281038	9.4744	62.01	33.71	-13.94%	34.21	-11.03%	33.93	-8.22%	33.21	-4.92%	-8.7%
20200417	34.53	34.95	34	34.17	-1.04%	-0.73%	3.7%	484319	16.6708	106.86	34.42	-12.13%	34.17	-11.13%	33.75	-8.71%	32.95	-5.67%	-9.27%
20200416	33.88	34.93	33.66	34.53	3.38%	0.7%	5.86%	552058	18.9285	123.4	34.29	-12.46%	33.82	-12.04%	33.47	-9.47%	32.62	-6.61%	-9.66%
20200415	34.11	34.35	33.32	33.4	-1.91%	-1.07%	3.73%	441911	14.9205	96.31	33.76	-13.81%	33.24	-13.55%	33.29	-9.95%	32.2	-7.82%	-9.86%
20200414	32.59	34.2	32.32	34.05	6.31%	1.98%	6.87%	537111	17.935	120.59	33.39	-14.76%	32.98	-14.23%	32.93	-10.93%	31.86	-8.79%	-9.76%
20200413	32.38	32.38	31.4	32.03	-1.39%	0.47%	1.62%	229322	7.3105	50.96	31.88	-18.61%	33.07	-13.99%	32.48	-12.14%	31.52	-9.76%	-9.29%
20200410	33.32	33.93	32.22	32.48	-1.72%	-1.78%	3.57%	403390	13.3381	90.93	33.07	-15.57%	32.92	-14.38%	32.23	-12.82%	31.36	-10.22%	-8.41%
20200409	34	34.39	33.01	33.05	0.82%	-1.46%	5.83%	576459	19.3356	132.1	33.54	-14.37%	32.41	-15.71%	31.89	-13.74%	31.23	-10.59%	-7.08%
20200408	31.46	33.63	31.08	32.78	3.28%	1.55%	5.81%	647247	20.8953	150.26	32.28	-17.59%	31.5	-18.08%	31.29	-15.36%	30.98	-11.31%	-5.47%
20200407	30.8	31.74	30.69	31.74	4.89%	1.99%	2.42%	435329	13.5461	102.93	31.12	-20.55%	30.97	-19.45%	30.74	-16.85%	30.99	-11.28%	-3.6%
20200403	31.24	31.58	30.1	30.26	-4.03%	-1.37%	-3.04%	413497	12.6861	92.95	30.68	-21.67%	30.92	-19.58%	30.54	-17.39%	31.21	-10.65%	-1.56%
20200402	30.81	31.61	30.6	31.53	1.38%	1.38%	-0.13%	452153	14.0613	97.51	31.1	-20.6%	30.63	-20.34%	30.37	-17.85%	31.57	-9.62%	0.66%
20200401	29.91	31.85	29.49	31.1	5.75%	0.48%	-2.6%	661206	20.4623	140.92	30.95	-20.99%	30.31	-21.17%	30.44	-17.66%	31.93	-8.59%	2.94%
20200331	29.37	29.65	28.69	29.41	1.76%	0.58%	-9.67%	298441	8.726	62.63	29.24	-25.35%	29.7	-22.76%	30.54	-17.39%	32.56	-6.78%	5.21%
20200324	29.92	31	29.2	30.12	3.36%	0.17%	-10.12%	420746	12.6502	85.14	30.07	-23.23%	30.46	-20.78%	31.29	-15.36%	33.51	-4.07%	7.4%
20200323	30	30.37	28.9	29.14	-7.02%	-1.75%	-15.73%	355792	10.5538	66.6	29.66	-24.28%	31.06	-19.22%	31.93	-13.63%	34.58	-1%	9.42%
20200320	32.89	32.9	30.5	31.34	-1.79%	-0.63%	-12.97%	412843	13.0221	73.32	31.54	-19.48%	32.2	-16.25%	32.69	-11.58%	36.01	3.09%	11.29%
20200319	32.44	32.72	31.01	31.91	-0.34%	0.22%	-13.41%	377530	12.0201	65.52	31.84	-18.71%	32.64	-15.11%	33.28	-9.98%	36.85	5.5%	12.77%
20200318	33.11	33.96	32	32.02	-2.38%	-3.58%	-14.61%	404741	13.4396	71.92	33.21	-15.22%	33.2	-13.65%	34.13	-7.68%	37.5	7.36%	14.15%
20200317	32.52	33.87	31.88	32.8	3.02%	0.06%	-14%	561891	18.418	95.51	32.78	-16.31%	33.64	-12.51%	35.3	-4.52%	38.14	9.19%	15.56%
20200316	35.57	36.16	31.78	31.84	-9.83%	-5.18%	-18.3%	607860	20.4094	101.71	33.58	-14.27%	34.92	-9.18%	36.86	-0.3%	38.97	11.57%	16.95%
20200313	34	36.2	34	35.31	-4.05%	1.35%	-10.65%	432467	15.0674	74.87	34.84	-11.05%	37.22	-3.2%	39.08	5.71%	39.52	13.14%	18.41%
20200312	37.5	37.95	36.34	36.8	-5.11%	-0.76%	-7.63%	393222	14.5809	69.34	37.08	-5.34%	38.88	1.12%	40.14	8.57%	39.84	14.06%	20.04%
20200311	41	41.28	38.71	38.78	-5.04%	-2.07%	-3.58%	454071	17.9818	84.83	39.6	1.1%	40.59	5.57%	40.66	9.98%	40.22	15.14%	21.96%
20200310	40.5	41.39	37.41	40.84	-0.54%	3.24%	0.69%	569726	22.5366	101.44	39.56	1%	40.97	6.55%	40.82	10.41%	40.56	16.12%	24.15%
20200309	42.3	42.99	40.68	41.06	0.42%	-2.38%	-0.12%	705738	29.6828	121.39	42.06	7.38%	41.37	7.59%	40.91	10.66%	41.11	17.69%	26.48%
20200306	39.7	41.93	39.3	40.89	1.34%	-0.41%	-0.75%	459778	18.8772	70.94	41.06	4.83%	40.71	5.88%	39.97	8.11%	41.2	17.95%	28.9%
20200305	41.3	41.47	40.01	40.35	-1.47%	-0.3%	-3.17%	381642	15.4452	56.29	40.47	3.32%	40.34	4.92%	39.56	7.01%	41.67	19.3%	31.52%
20200304	40.7	41.29	39.89	40.95	1.94%	0.96%	-3.49%	478526	19.4101	63.18	40.56	3.55%	39.56	2.89%	39.8	7.65%	42.43	21.47%	33.93%
20200303	39.3	40.97	39	40.17	4.75%	0.2%	-6.58%	654484	26.2392	83.29	40.09	2.35%	39.11	1.72%	40.31	9.03%	43	23.1%	36.12%
20200302	37.99	38.9	36.81	38.35	1.48%	0.74%	-12.94%	551626	20.9993	66.17	38.07	-2.81%	39.44	2.57%	41.27	11.63%	44.05	26.11%	38.09%
20200228	39.53	40.4	37.79	37.79	-10%	-3.08%	-16.41%	618205	24.1029	74.09	38.99	-0.46%	41.14	7%	41.99	13.58%	45.21	29.43%	39.52%
20200227	42.8	43	41.11	41.99	-1.5%	-0.26%	-9.82%	386203	16.2609	48.13	42.1	7.48%	42.79	11.29%	43.12	16.64%	46.56	33.3%	40.5%
20200226	43	43.87	41.8	42.63	-4.67%	0.07%	-10.93%	661354	28.1715	75.86	42.6	8.76%	42.61	10.82%	43.99	18.99%	47.86	37.02%	40.87%
20200225	41.7	45.4	41	44.72	4.95%	3.59%	-8.21%	1040260	44.9061	118.45	43.17	10.21%	43.38	12.82%	44.73	20.99%	48.72	39.48%	40.49%
20200224	44.5	44.5	41.4	42.61	-7.37%	1.12%	-14.02%	1216276	51.2546	134.79	42.14	7.58%	44.62	16.05%	46.34	25.34%	49.56	41.88%	39.63%
20200221	46.16	47.47	45.56	46	-0.65%	-0.71%	-8.59%	586357	27.1678	75.08	46.33	18.28%	46.92	22.03%	49.08	32.76%	50.32	44.06%	38.31%
20200220	48	48.63	45.2	46.3	-3.56%	-0.58%	-7.62%	1036170	48.2493	135.48	46.57	18.89%	48.74	26.76%	50.56	36.76%	50.12	43.49%	36.8%
20200219	48.01	49.98	48.01	48.01	-9.99%	-0.35%	-4.1%	565337	27.2378	81.06	48.18	23%	51.64	34.3%	53.32	44.23%	50.06	43.32%	35.43%
20200218	54.5	55.39	52.13	53.34	-2.31%	-0.43%	6.96%	533590	28.5844	84.8	53.57	36.76%	53.68	39.61%	54.04	46.17%	49.87	42.77%	34.19%
20200217	53	54.65	52.01	54.6	3.68%	2.34%	11.27%	542570	28.9453	86.49	53.35	36.2%	54.63	42.08%	52.96	43.25%	49.07	40.48%	33.09%
20200214	54.43	56	52.27	52.66	-2.48%	-2.55%	8.33%	677371	36.6046	118.3	54.04	37.96%	54.32	41.27%	51.36	38.92%	48.61	39.16%	32.31%
20200213	55	58.61	54	54	-1.42%	-3.33%	12.81%	891887	49.8242	165.78	55.86	42.61%	52.58	36.75%	49.73	34.51%	47.87	37.05%	31.69%
20200212	49.18	54.78	48.55	54.78	10%	4.2%	17.73%	682840	35.8947	129.7	52.57	34.21%	48.88	27.13%	47.07	27.32%	46.53	33.21%	31.27%
20200211	48.3	51.28	47.1	49.8	6.78%	0.71%	8.95%	931436	46.0611	181.8	49.45	26.24%	46.31	20.44%	45.82	23.94%	45.71	30.86%	31.24%
20200210	41.96	46.64	41.89	46.64	10%	4.27%	3.71%	733819	32.8225	146.33	44.73	14.19%	43.89	14.15%	44.37	20.02%	44.97	28.74%	31.45%
20200207	44	44.58	41.5	42.4	-4.89%	-0.93%	-5.82%	501535	21.468	101.26	42.8	9.27%	44.34	15.32%	44.19	19.53%	45.02	28.89%	31.85%
20200206	43.5	45.14	42.44	44.58	-2.28%	1.83%	-1.72%	643025	28.1524	135.6	43.78	11.77%	44.65	16.12%	45.11	22.02%	45.36	29.86%	32.14%
20200205	45.44	47.37	44.51	45.62	3.4%	-1.23%	-0.18%	612556	28.2921	134.68	46.19	17.92%	44.93	16.85%	45.75	23.75%	45.7	30.83%	32.13%
20200204	42	45.25	42	44.12	3.86%	0.27%	-4.15%	594931	26.1779	123.94	44	12.33%	45.27	17.74%	45.54	23.18%	46.03	31.78%	31.84%
20200203	42.48	42.48	42.48	42.48	-10%	0%	-8.39%	87005	3.696	18.05	42.48	8.45%	46.38	20.62%	45.94	24.26%	46.37	32.75%	31.08%
20200123	46.33	49.36	44.51	47.2	0.43%	0.51%	1.66%	590347	27.7213	126.68	46.96	19.89%	46.37	20.6%	45.91	24.18%	46.43	32.92%	29.99%
20200122	44.56	47.45	44.47	47	4.77%	1.34%	1.25%	561218	26.0272	123.17	46.38	18.41%	45.7	18.86%	45.66	23.51%	46.42	32.89%	28.62%
20200121	45.14	45.95	44.52	44.86	-1.41%	-0.53%	-3.38%	277231	12.5033	59.11	45.1	15.14%	45.12	17.35%	45.63	23.42%	46.43	32.92%	26.91%
20200120	44.91	45.95	44.37	45.5	1.27%	0.82%	-1.96%	376716	17	76.21	45.13	15.22%	45.46	18.23%	46.45	25.64%	46.41	32.87%	24.83%
20200117	45.9	46.4	44.3	44.93	-2.43%	-0.42%	-3.15%	455264	20.5432	84.24	45.12	15.19%	45.86	19.27%	46.69	26.29%	46.39	32.81%	22.47%
20200116	45.22	47	45.11	46.05	-0.02%	-0.35%	0.07%	369334	17.0659	68.08	46.21	17.97%	47.12	22.55%	46.92	26.91%	46.02	31.75%	19.72%
20200115	48	48.4	44.5	46.06	-5.81%	-0.24%	1.57%	663086	30.6128	118.87	46.17	17.87%	47.22	22.81%	47.05	27.27%	45.35	29.83%	16.78%
20200114	47.33	50.18	47.11	48.9	4.8%	0.35%	9.52%	603969	29.4317	118.63	48.73	24.41%	47.45	23.41%	47.13	27.48%	44.65	27.83%	14.01%
20200113	47.12	47.9	45.72	46.66	0.43%	-0.11%	7.51%	421334	19.6808	78.03	46.71	19.25%	46.69	21.43%	46.36	25.4%	43.4	24.25%	11.57%
20200110	46.11	47.21	45.27	46.46	-0.34%	0.43%	9.14%	385042	17.8121	70.85	46.26	18.1%	46.56	21.09%	46.11	24.72%	42.57	21.87%	9.33%
20200109	47.5	48.44	46.12	46.62	0.67%	-0.96%	12.01%	429127	20.1983	78.52	47.07	20.17%	46.29	20.39%	45.3	22.53%	41.62	19.15%	7.39%
20200108	45.92	47.55	44.78	46.31	0.85%	-0.17%	14.49%	565850	26.248	101.09	46.39	18.43%	45.86	19.27%	44.01	19.04%	40.45	15.8%	5.59%
20200107	45.9	46.75	44.55	45.92	-1.82%	0.79%	17.2%	527466	24.0291	95.52	45.56	16.31%	44.61	16.02%	42.74	15.61%	39.18	12.17%	4.03%
20200106	44.54	47.92	43.23	46.77	5.98%	2.34%	22.56%	827448	37.8167	157.88	45.7	16.67%	42.96	11.73%	41.42	12.04%	38.16	9.25%	2.79%
20200103	40	44.14	39.73	44.13	9.97%	4.01%	19.95%	644559	27.3504	130.82	42.43	8.32%	40.54	5.44%	39.51	6.87%	36.79	5.32%	1.85%
20200102	40.43	41.28	38.23	40.13	1.88%	0.93%	12.25%	601462	23.912	123.06	39.76	1.51%	39.32	2.26%	38.15	3.19%	35.75	2.35%	1.34%