宏创控股(002379)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.5	4.55	4.49	4.52	0.44%	0%	25.91%	59849	0.2707	54.88	4.52	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230927	4.51	4.53	4.45	4.5	0%	0%	25.35%	91447	0.4119	83.62	4.5	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230926	4.45	4.54	4.44	4.5	0%	0%	25.35%	65929	0.2964	60.88	4.5	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230925	4.57	4.59	4.46	4.5	-1.53%	-0.22%	25.35%	101261	0.4566	93.17	4.51	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230922	4.65	4.69	4.5	4.57	-2.35%	0%	27.3%	186351	0.8507	173.61	4.57	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230921	4.71	4.73	4.62	4.68	-0.85%	0%	30.36%	113803	0.5326	122.72	4.68	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230920	4.58	4.76	4.53	4.72	3.06%	0.85%	31.48%	193713	0.9066	212.01	4.68	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230919	4.58	4.6	4.53	4.58	0%	0.22%	27.58%	45489	0.2078	55.35	4.57	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230918	4.6	4.63	4.54	4.58	-0.43%	0%	27.58%	45466	0.2081	48.12	4.58	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230915	4.61	4.62	4.56	4.6	0%	0%	28.13%	64912	0.2984	57.32	4.6	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230914	4.62	4.63	4.57	4.6	0%	0%	28.13%	57302	0.2637	46.89	4.6	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230913	4.62	4.67	4.58	4.6	0%	-0.22%	28.13%	74921	0.3452	61.74	4.61	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230912	4.61	4.64	4.56	4.6	-0.22%	0%	28.13%	72099	0.3315	60.24	4.6	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230911	4.6	4.7	4.58	4.61	0.22%	-0.43%	28.41%	97021	0.4494	80.11	4.63	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230908	4.67	4.68	4.58	4.6	-1.08%	-0.43%	28.13%	64916	0.2998	51.95	4.62	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230907	4.73	4.75	4.63	4.65	-1.69%	-0.43%	29.53%	97502	0.4556	78.5	4.67	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230906	4.8	4.8	4.71	4.73	-1.05%	-0.21%	31.75%	82280	0.3904	68.55	4.74	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230905	4.73	4.82	4.69	4.78	0.21%	0.42%	33.15%	153800	0.732	129.5	4.76	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230904	4.58	4.77	4.57	4.77	3.7%	1.06%	32.87%	204238	0.9635	181.06	4.72	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230901	4.46	4.63	4.46	4.6	3.14%	0.66%	28.13%	154157	0.704	155.91	4.57	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230831	4.49	4.49	4.44	4.46	-0.45%	0%	24.23%	46050	0.2054	48.73	4.46	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230830	4.48	4.52	4.43	4.48	0%	0%	24.79%	53587	0.24	53.46	4.48	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230829	4.35	4.53	4.31	4.48	3.23%	0.9%	24.79%	90704	0.4028	89.49	4.44	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230828	4.5	4.58	4.3	4.34	-0.46%	-1.81%	20.89%	125714	0.5556	121.55	4.42	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230825	4.43	4.45	4.33	4.36	-1.58%	-0.46%	21.45%	72530	0.318	67.54	4.38	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230824	4.45	4.5	4.39	4.43	-0.67%	-0.23%	23.4%	75980	0.3373	64.67	4.44	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230823	4.5	4.55	4.4	4.46	-1.11%	0%	24.23%	77362	0.3449	66.04	4.46	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230822	4.51	4.56	4.43	4.51	0.22%	0.45%	25.63%	94473	0.4246	80.61	4.49	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230821	4.54	4.58	4.48	4.5	-0.88%	-0.44%	25.35%	59794	0.2702	51.5	4.52	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230818	4.6	4.63	4.53	4.54	-1.09%	-0.87%	26.46%	84262	0.3856	68.7	4.58	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230817	4.5	4.61	4.43	4.59	1.32%	0.88%	27.86%	107195	0.488	83.18	4.55	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230816	4.56	4.6	4.53	4.53	-1.09%	-0.66%	26.18%	70515	0.3212	53.05	4.56	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230815	4.64	4.66	4.52	4.58	-1.51%	0.22%	27.58%	99472	0.4547	68.3	4.57	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230814	4.69	4.71	4.53	4.65	-1.27%	0.87%	29.53%	146421	0.6751	93.83	4.61	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230811	4.62	4.73	4.57	4.71	2.39%	0.64%	31.2%	170079	0.7964	116.59	4.68	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230810	4.57	4.64	4.56	4.6	0.66%	-0.22%	28.13%	72826	0.3354	47.42	4.61	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230809	4.59	4.6	4.54	4.57	-0.87%	0.22%	27.3%	76189	0.3475	50.44	4.56	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230808	4.52	4.64	4.52	4.61	0.88%	0.44%	28.41%	79347	0.3642	57.27	4.59	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230807	4.64	4.68	4.54	4.57	-1.51%	-0.22%	27.3%	126074	0.5768	89.43	4.58	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230804	4.59	4.71	4.58	4.64	0.22%	-0.22%	29.25%	120844	0.5618	91.69	4.65	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230803	4.64	4.69	4.56	4.63	0.22%	0%	28.97%	123207	0.5705	98.46	4.63	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230802	4.6	4.68	4.52	4.62	1.32%	0.65%	28.69%	160144	0.7355	131.87	4.59	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230801	4.44	4.6	4.41	4.56	3.4%	0.88%	27.02%	208112	0.9411	177.38	4.52	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230731	4.42	4.45	4.4	4.41	-0.23%	-0.23%	22.84%	77653	0.3432	52.09	4.42	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230728	4.31	4.48	4.29	4.42	2.08%	0.45%	23.12%	137239	0.6036	91.11	4.4	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230727	4.35	4.37	4.32	4.33	-0.46%	-0.46%	20.61%	47914	0.2083	33.33	4.35	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230726	4.4	4.41	4.32	4.35	-1.14%	0.23%	21.17%	62050	0.2695	42.42	4.34	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230725	4.35	4.44	4.34	4.4	2.09%	0.23%	22.56%	115896	0.5086	78.81	4.39	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230724	4.35	4.37	4.29	4.31	-1.15%	-0.46%	20.06%	77958	0.3372	53.96	4.33	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230721	4.38	4.42	4.33	4.36	-0.68%	-0.23%	21.45%	81505	0.3562	55.58	4.37	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230720	4.4	4.47	4.38	4.39	0%	-0.68%	22.28%	105746	0.4677	70.53	4.42	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230719	4.4	4.46	4.35	4.39	-0.68%	0%	22.28%	153654	0.675	98.39	4.39	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230718	4.29	4.52	4.27	4.42	4.25%	-0.23%	23.12%	518972	2.2976	312.91	4.43	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230717	4.15	4.24	4.1	4.24	0.95%	1.19%	18.11%	95865	0.402	65.18	4.19	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230714	4.19	4.23	4.17	4.2	0%	0%	16.99%	53185	0.2235	28.12	4.2	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230713	4.18	4.27	4.18	4.2	0.96%	-0.24%	16.99%	72825	0.3066	37.58	4.21	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230712	4.25	4.25	4.16	4.16	-2.12%	-0.72%	15.88%	86316	0.362	45.42	4.19	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230711	4.31	4.33	4.24	4.25	-1.39%	-0.47%	18.38%	68589	0.293	37.84	4.27	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230710	4.38	4.42	4.29	4.31	-2.27%	-0.46%	20.06%	106326	0.4604	60.31	4.33	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230707	4.37	4.43	4.32	4.41	0.46%	0.68%	22.84%	117380	0.5138	69.01	4.38	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230706	4.41	4.45	4.32	4.39	0.23%	0.23%	22.28%	122519	0.537	76.4	4.38	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230705	4.35	4.53	4.31	4.38	0.69%	-1.13%	22.01%	200561	0.8886	130.18	4.43	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230704	4.46	4.52	4.3	4.35	-2.25%	-0.46%	21.17%	232744	1.016	181.64	4.37	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230703	4.26	4.58	4.26	4.45	5.2%	-0.89%	23.96%	481957	2.1638	460.17	4.49	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230630	4.18	4.27	4.14	4.23	1.68%	0%	17.83%	103961	0.4401	158.92	4.23	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230629	4.17	4.2	4.15	4.16	-0.24%	-0.24%	15.88%	43354	0.181	73.82	4.17	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230628	4.14	4.18	4.09	4.17	0.72%	0.97%	16.16%	33388	0.138	58.53	4.13	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230627	4.05	4.17	4.05	4.14	2.22%	0.24%	15.32%	52696	0.2176	92.32	4.13	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230626	4.11	4.18	4.04	4.05	-1.22%	-1.46%	12.81%	67011	0.2753	118.25	4.11	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230621	4.14	4.17	4.1	4.1	-1.2%	-0.49%	14.21%	44257	0.1825	83.2	4.12	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230620	4.21	4.23	4.13	4.15	-0.95%	-0.72%	15.6%	52490	0.2196	96.42	4.18	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230619	4.2	4.22	4.17	4.19	-0.24%	-0.24%	16.71%	49429	0.2075	82.24	4.2	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230616	4.17	4.22	4.12	4.2	1.69%	0.72%	16.99%	54867	0.2287	91.34	4.17	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230615	4.13	4.17	4.06	4.13	-0.48%	0.73%	15.04%	60157	0.2469	97.18	4.1	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230614	4.16	4.17	4.12	4.15	-0.24%	0%	15.6%	35211	0.146	59	4.15	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230613	4.18	4.18	4.14	4.16	0%	0%	15.88%	22714	0.0945	38.29	4.16	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230612	4.16	4.18	4.11	4.16	0%	0.48%	15.88%	31561	0.1306	48.94	4.14	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230609	4.22	4.23	4.14	4.16	-1.42%	-0.24%	15.88%	50202	0.2094	74.75	4.17	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230608	4.26	4.29	4.21	4.22	-0.24%	-0.47%	17.55%	33245	0.1408	47.56	4.24	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230607	4.3	4.32	4.22	4.23	-1.86%	-0.7%	17.83%	62416	0.2657	81.9	4.26	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230606	4.25	4.34	4.23	4.31	1.17%	0.23%	20.06%	100593	0.4329	130.37	4.3	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230605	4.25	4.28	4.24	4.26	0.24%	0%	18.66%	33035	0.1406	45.72	4.26	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230602	4.22	4.28	4.21	4.25	0.71%	-0.23%	18.38%	42952	0.1828	59.67	4.26	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230601	4.27	4.27	4.21	4.22	-0.94%	-0.47%	17.55%	38224	0.1619	35.03	4.24	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230531	4.26	4.27	4.22	4.26	0.47%	0%	18.66%	31841	0.1355	28.18	4.26	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230530	4.25	4.26	4.17	4.24	-0.24%	0.47%	18.11%	69698	0.2941	90.37	4.22	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230529	4.27	4.28	4.23	4.25	-0.47%	0%	18.38%	54974	0.2337	71.92	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230526	4.24	4.29	4.19	4.27	1.18%	0.47%	18.94%	84318	0.3584	108.09	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230525	4.22	4.24	4.16	4.22	-0.24%	0.48%	17.55%	96300	0.4044	127.15	4.2	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230524	4.25	4.27	4.21	4.23	0%	-0.47%	17.83%	75336	0.3199	103.97	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230523	4.24	4.28	4.22	4.23	-0.94%	-0.47%	17.83%	52788	0.2241	76.14	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230522	4.24	4.29	4.23	4.27	0.23%	0.23%	18.94%	43140	0.1836	60.75	4.26	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230519	4.28	4.31	4.24	4.26	-0.47%	0%	18.66%	51972	0.2215	69.12	4.26	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230518	4.19	4.31	4.17	4.28	2.15%	0.71%	19.22%	96715	0.4112	126.64	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230517	4.17	4.2	4.14	4.19	0%	0.48%	16.71%	37177	0.1552	50.37	4.17	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230516	4.18	4.22	4.15	4.19	0.24%	0%	16.71%	67605	0.283	87.03	4.19	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230515	4.11	4.2	4.1	4.18	1.46%	0.72%	16.43%	76267	0.3163	90.88	4.15	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230510	4.03	4.09	3.98	4.08	1.24%	1.24%	13.65%	50392	0.2033	57.08	4.03	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230509	4.07	4.11	4.02	4.03	-1.47%	-0.74%	12.26%	67324	0.2733	73.17	4.06	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230508	4.06	4.12	4.05	4.09	0.74%	0.25%	13.93%	42860	0.175	45.07	4.08	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230505	4.14	4.14	4.05	4.06	-1.46%	-0.25%	13.09%	57665	0.2349	55.92	4.07	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230504	4.06	4.16	4.03	4.12	1.48%	0.24%	14.76%	75327	0.3095	68.15	4.11	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230428	4.05	4.07	4.02	4.06	-0.49%	0.25%	13.09%	57361	0.2321	50.94	4.05	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230427	4.1	4.12	4.05	4.08	-0.49%	0%	13.65%	47010	0.1919	40.1	4.08	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230426	3.98	4.12	3.94	4.1	2.5%	0.49%	14.21%	66246	0.27	54.26	4.08	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230425	4.09	4.11	3.94	4	-2.2%	0%	11.42%	82685	0.331	66.43	4	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230424	4.02	4.12	3.98	4.09	1.74%	0.74%	13.93%	81552	0.3308	68.87	4.06	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230421	4.13	4.14	4.01	4.02	-2.43%	-0.99%	11.98%	73264	0.2978	62.11	4.06	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230420	4.19	4.2	4.08	4.12	-1.44%	0%	14.76%	83297	0.3431	72	4.12	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230419	4.21	4.22	4.16	4.18	-0.48%	-0.24%	16.43%	70864	0.2967	63.25	4.19	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230418	4.28	4.3	4.2	4.2	-1.64%	-0.71%	16.99%	77260	0.3267	70.35	4.23	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230417	4.27	4.27	4.22	4.27	-0.23%	0.71%	18.94%	57732	0.245	53.34	4.24	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230414	4.16	4.29	4.16	4.28	3.13%	0.94%	19.22%	93107	0.3945	82.02	4.24	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230413	4.24	4.28	4.15	4.15	-2.12%	-1.19%	15.6%	76153	0.3202	68.48	4.2	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230412	4.22	4.28	4.2	4.24	0.95%	0%	18.11%	58367	0.2476	53.57	4.24	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230411	4.18	4.21	4.12	4.2	0.96%	0.72%	16.99%	63557	0.2649	55.63	4.17	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230410	4.2	4.23	4.14	4.16	-0.95%	-0.48%	15.88%	82500	0.345	67.91	4.18	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230407	4.22	4.25	4.19	4.2	-0.71%	-0.24%	16.99%	81011	0.3411	62.92	4.21	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230406	4.23	4.3	4.2	4.23	0%	-0.24%	17.83%	86613	0.3672	65.23	4.24	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230404	4.28	4.32	4.21	4.23	-1.86%	-0.47%	17.83%	97294	0.4138	71.01	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230403	4.25	4.36	4.21	4.31	1.89%	0.23%	20.06%	122396	0.5264	90.69	4.3	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230331	4.17	4.29	4.17	4.23	1.44%	-0.24%	17.83%	127265	0.5398	89.81	4.24	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230330	4.24	4.24	4.14	4.17	-0.71%	-0.24%	16.16%	75688	0.3161	52.26	4.18	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230329	4.25	4.27	4.17	4.2	-0.94%	0%	16.99%	83640	0.3516	55.17	4.2	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230328	4.29	4.33	4.24	4.24	-0.93%	-0.93%	18.11%	86106	0.3684	54.1	4.28	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230327	4.37	4.39	4.25	4.28	-2.28%	-0.23%	19.22%	121683	0.5219	70.25	4.29	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230324	4.43	4.43	4.33	4.38	-0.9%	0.46%	22.01%	143718	0.6273	83.91	4.36	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230323	4.49	4.5	4.38	4.42	-1.34%	0%	23.12%	107071	0.473	79.31	4.42	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230322	4.55	4.57	4.46	4.48	-1.1%	-0.44%	24.79%	106853	0.481	61.65	4.5	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230321	4.52	4.58	4.48	4.53	0%	0.44%	26.18%	85670	0.3861	46.35	4.51	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230320	4.48	4.59	4.48	4.53	1.34%	-0.44%	26.18%	131123	0.5963	61.49	4.55	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230317	4.5	4.54	4.45	4.47	0.68%	-0.45%	24.51%	104927	0.4706	45.47	4.49	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230316	4.52	4.54	4.43	4.44	-1.99%	-0.45%	23.68%	110077	0.4911	45.01	4.46	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230315	4.52	4.64	4.5	4.53	0.89%	-0.66%	26.18%	112568	0.5129	45.12	4.56	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230314	4.58	4.64	4.45	4.49	-1.75%	-0.44%	25.07%	146215	0.6596	54.93	4.51	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230313	4.53	4.64	4.49	4.57	0.66%	0.22%	27.3%	140573	0.6405	49.99	4.56	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230310	4.6	4.63	4.48	4.54	-1.94%	0%	26.46%	147145	0.6683	45.12	4.54	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230309	4.75	4.76	4.58	4.63	-2.53%	0%	28.97%	186814	0.8653	58.03	4.63	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230308	4.74	4.8	4.64	4.75	1.93%	0.21%	32.31%	214039	1.0136	70.08	4.74	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230307	4.9	4.91	4.65	4.66	-4.9%	-1.89%	29.81%	345433	1.6403	118.11	4.75	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230306	4.86	4.94	4.8	4.9	1.66%	0.62%	36.49%	279347	1.3606	105.12	4.87	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230303	4.8	4.92	4.74	4.82	1.05%	-0.21%	34.26%	208076	1.0051	83.17	4.83	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230302	4.75	4.84	4.72	4.77	0.42%	-0.42%	32.87%	172161	0.8243	72.05	4.79	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230301	4.75	4.77	4.7	4.75	0.21%	0.42%	32.31%	209997	0.994	86.56	4.73	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230228	4.7	4.76	4.61	4.74	0.64%	0.64%	32.03%	326357	1.5356	143.91	4.71	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230227	4.52	4.88	4.46	4.71	4.43%	0.21%	31.2%	564645	2.6531	279.83	4.7	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230224	4.49	4.62	4.47	4.51	0.89%	-0.22%	25.63%	166781	0.7539	99.61	4.52	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230223	4.5	4.51	4.44	4.47	0.45%	0%	24.51%	80371	0.3593	48.08	4.47	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230222	4.49	4.51	4.41	4.45	-0.22%	-0.45%	23.96%	106988	0.478	61.57	4.47	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230221	4.43	4.54	4.42	4.46	1.36%	-0.22%	24.23%	162430	0.726	90.93	4.47	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230220	4.32	4.41	4.3	4.4	1.85%	0.92%	22.56%	120550	0.526	63.95	4.36	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230217	4.27	4.37	4.27	4.32	1.17%	-0.23%	20.33%	111081	0.4811	56.53	4.33	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230216	4.42	4.46	4.24	4.27	-3.39%	-2.29%	18.94%	226881	0.9904	109.31	4.37	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230215	4.39	4.44	4.36	4.42	0.45%	0.45%	23.12%	111567	0.4912	53.82	4.4	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230214	4.44	4.47	4.39	4.4	-0.23%	-0.45%	22.56%	131779	0.5827	57.95	4.42	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230213	4.41	4.44	4.34	4.41	-0.23%	0.46%	22.84%	155981	0.684	67.73	4.39	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230210	4.46	4.46	4.37	4.42	-0.9%	0.23%	23.12%	136650	0.6027	58.93	4.41	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230209	4.48	4.52	4.44	4.46	-0.22%	0%	24.23%	134044	0.598	55.68	4.46	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230208	4.57	4.6	4.46	4.47	-2.19%	-0.89%	24.51%	122348	0.5522	53.11	4.51	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230207	4.49	4.59	4.48	4.57	1.78%	0.88%	27.3%	150845	0.6831	66.63	4.53	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230206	4.48	4.5	4.43	4.49	0.67%	0.45%	25.07%	124690	0.557	57.81	4.47	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230203	4.5	4.51	4.4	4.46	-1.33%	0.22%	24.23%	137182	0.6107	66.18	4.45	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230202	4.52	4.58	4.45	4.52	0%	0.44%	25.91%	148211	0.6663	76.98	4.5	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230201	4.42	4.63	4.4	4.52	2.96%	-0.22%	25.91%	313409	1.4197	178.88	4.53	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230131	4.34	4.42	4.33	4.39	0.46%	0.23%	22.28%	144407	0.6324	93.1	4.38	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230130	4.4	4.43	4.33	4.37	0%	0%	21.73%	187215	0.8189	122.87	4.37	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230120	4.18	4.51	4.16	4.37	4.55%	0.23%	21.73%	272897	1.1906	188.14	4.36	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230119	4.25	4.25	4.15	4.18	-0.95%	0%	16.43%	89455	0.3743	72.83	4.18	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230118	4.12	4.25	4.1	4.22	2.93%	0.72%	17.55%	142878	0.5983	105.24	4.19	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230117	4.19	4.19	4.08	4.1	-1.91%	-0.49%	14.21%	121582	0.5007	91.47	4.12	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230116	4.17	4.2	4.11	4.18	0.24%	0.24%	16.43%	104605	0.436	79.4	4.17	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230113	4.27	4.28	4.15	4.17	-1.88%	-0.48%	16.16%	121705	0.5096	93.13	4.19	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230112	4.27	4.35	4.25	4.25	0%	-1.16%	18.38%	119500	0.5137	90.18	4.3	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230111	4.3	4.31	4.23	4.25	-0.47%	-0.47%	18.38%	98864	0.4217	73	4.27	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230110	4.25	4.32	4.2	4.27	0.71%	0%	18.94%	137174	0.5858	101.42	4.27	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230109	4.19	4.32	4.18	4.24	1.19%	-0.24%	18.11%	122682	0.5219	92.65	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230106	4.18	4.21	4.15	4.19	0%	0.24%	16.71%	86316	0.3609	67.18	4.18	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230105	4.27	4.27	4.17	4.19	-1.41%	-0.24%	16.71%	135585	0.5696	103.75	4.2	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230104	4.3	4.31	4.25	4.25	-1.16%	-0.47%	18.38%	86142	0.3676	66.9	4.27	0%	3.6	0%	3.59	0%	3.59	0%	0%
20230103	4.2	4.31	4.2	4.3	2.38%	0.94%	19.78%	102052	0.4349	76.84	4.26	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221230	4.22	4.27	4.19	4.2	-0.47%	-0.47%	16.99%	81243	0.3425	62.79	4.22	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221229	4.14	4.34	4.1	4.22	2.18%	0.24%	17.55%	144124	0.6071	94.07	4.21	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221228	4.22	4.22	4.12	4.13	-2.13%	-0.72%	15.04%	89454	0.3717	50.76	4.16	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221227	4.24	4.29	4.16	4.22	0%	0.24%	17.55%	103250	0.4348	49.08	4.21	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221226	4.16	4.25	4.11	4.22	1.44%	0.96%	17.55%	117186	0.49	48.27	4.18	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221223	4.1	4.2	4.1	4.16	0.97%	0.24%	15.88%	80750	0.3353	31.4	4.15	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221222	4.29	4.37	4.11	4.12	-2.6%	-2.37%	14.76%	128015	0.5403	49.37	4.22	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221221	4.29	4.32	4.15	4.23	-2.31%	0.24%	17.83%	143582	0.6066	55.86	4.22	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221220	4.32	4.34	4.21	4.33	-0.23%	1.17%	20.61%	136549	0.5842	54.85	4.28	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221219	4.43	4.49	4.31	4.34	-2.25%	-0.46%	20.89%	166496	0.7264	68	4.36	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221216	4.56	4.59	4.41	4.44	-1.77%	-0.67%	23.68%	229468	1.0266	93.51	4.47	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221215	4.47	4.56	4.3	4.52	-1.09%	1.35%	25.91%	363731	1.6233	154.18	4.46	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221214	4.38	4.59	4.38	4.57	5.79%	1.78%	27.3%	476808	2.1404	219.45	4.49	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221213	4.2	4.51	4.18	4.32	3.35%	-0.46%	20.33%	398491	1.7287	222.99	4.34	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221212	4.17	4.33	4.15	4.18	-0.48%	-1.65%	16.43%	231817	0.9841	145.92	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221209	4.13	4.2	4.08	4.2	2.44%	1.45%	16.99%	135470	0.5613	90.88	4.14	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221208	4.11	4.15	4.09	4.1	-0.24%	-0.49%	14.21%	108101	0.445	75.12	4.12	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221207	4.14	4.16	4.1	4.11	-0.96%	-0.24%	14.48%	95279	0.3924	66.61	4.12	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221206	4.25	4.25	4.12	4.15	-1.66%	-0.48%	15.6%	140486	0.5854	98.31	4.17	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221205	4.09	4.29	4.07	4.22	3.18%	0.48%	17.55%	237823	0.999	170.08	4.2	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221202	4.07	4.15	4.04	4.09	-0.24%	0%	13.93%	138429	0.5661	107.18	4.09	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221201	4.15	4.19	4.08	4.1	-0.49%	-0.73%	14.21%	113826	0.4698	86.69	4.13	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221130	4.18	4.2	4.09	4.12	-1.44%	-0.48%	14.76%	114707	0.4747	84.51	4.14	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221129	4.05	4.2	4.04	4.18	4.5%	1.46%	16.43%	172516	0.7102	126.56	4.12	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221128	4	4.03	3.93	4	-0.99%	0.25%	11.42%	106138	0.4234	72.68	3.99	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221125	4.1	4.11	4.03	4.04	-1.7%	-0.49%	12.53%	83088	0.3375	52.65	4.06	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221124	4.11	4.22	4.08	4.11	0.49%	-0.72%	14.48%	100339	0.415	59.48	4.14	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221123	4.07	4.12	3.99	4.09	0.49%	0.99%	13.93%	111426	0.4516	60.24	4.05	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221122	4.08	4.16	4.04	4.07	-0.49%	-0.49%	13.37%	124672	0.51	64.77	4.09	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221121	4.1	4.11	4.02	4.09	-0.49%	0.74%	13.93%	103937	0.4225	49.28	4.06	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221118	4.23	4.24	4.11	4.11	-2.84%	-1.2%	14.48%	166975	0.6943	75.64	4.16	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221117	4.24	4.26	4.12	4.23	0.24%	0.48%	17.83%	159890	0.6727	68.09	4.21	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221116	4.27	4.28	4.21	4.22	-1.4%	-0.24%	17.55%	111606	0.4726	48.17	4.23	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221115	4.27	4.28	4.18	4.28	0.94%	1.42%	19.22%	219734	0.9274	91.73	4.22	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221114	4.39	4.5	4.2	4.24	-3.85%	-1.85%	18.11%	229857	0.992	98.15	4.32	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221111	4.44	4.46	4.35	4.41	1.15%	0.23%	22.84%	196941	0.8662	84.18	4.4	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221110	4.3	4.44	4.28	4.36	0.46%	-0.46%	21.45%	210929	0.9231	88.85	4.38	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221109	4.32	4.4	4.31	4.34	0.7%	-0.23%	20.89%	186152	0.8106	78.99	4.35	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221108	4.21	4.41	4.18	4.31	2.13%	0%	20.06%	273089	1.177	111.85	4.31	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221107	4.21	4.28	4.16	4.22	0.96%	0%	17.55%	235738	0.9946	96.19	4.22	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221104	3.89	4.18	3.86	4.18	7.46%	2.2%	16.43%	337736	1.3799	132.35	4.09	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221103	3.93	4.01	3.87	3.89	-1.77%	-1.02%	8.36%	154521	0.6079	61.6	3.93	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221102	3.91	4.01	3.86	3.96	1.28%	0.25%	10.31%	191792	0.7583	69.75	3.95	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221101	3.96	3.96	3.79	3.91	-0.51%	0.77%	8.91%	236875	0.9185	80.2	3.88	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221031	4.09	4.1	3.88	3.93	-4.84%	-0.76%	9.47%	303374	1.2015	101.33	3.96	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221028	4.11	4.18	4.01	4.13	0.49%	0.73%	15.04%	234673	0.9616	79.38	4.1	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221027	4.23	4.3	4.1	4.11	-2.38%	-1.91%	14.48%	186477	0.781	59.52	4.19	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221026	4.12	4.32	4.09	4.21	2.18%	-0.47%	17.27%	250958	1.0627	72.3	4.23	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221025	4.26	4.26	4	4.12	-2.14%	0.24%	14.76%	233804	0.9614	60.14	4.11	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221024	4.29	4.35	4.18	4.21	-2.09%	-1.41%	17.27%	258049	1.1007	63.4	4.27	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221021	4.25	4.33	4.24	4.3	1.42%	0.23%	19.78%	196651	0.8432	42.67	4.29	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221020	4.43	4.44	4.15	4.24	-4.29%	-0.24%	18.11%	375852	1.596	74.85	4.25	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221019	4.52	4.55	4.35	4.43	-2.85%	0%	23.4%	304772	1.3513	65.02	4.43	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221018	4.66	4.68	4.51	4.56	-2.15%	-0.22%	27.02%	287776	1.3162	62.12	4.57	0%	3.6	0%	3.59	0%	3.59	0%	0%
20221017	4.65	4.69	4.52	4.66	-1.06%	1.08%	29.81%	311686	1.436	67.39	4.61	0%	3.6	0%	3.59	0%	3.59	0%	0%
20220721	3.89	4.08	3.83	3.93	1.03%	-0.76%	9.47%	265384	1.0514	322.35	3.96	10%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220720	3.88	3.9	3.83	3.89	1.04%	0.52%	8.36%	122180	0.4726	144.89	3.87	7.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220719	3.85	3.94	3.82	3.85	0%	-0.52%	7.24%	161569	0.6248	191.56	3.87	7.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220718	3.69	3.9	3.68	3.85	3.77%	0.52%	7.24%	214416	0.8221	252.05	3.83	6.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220715	3.73	3.92	3.6	3.71	-0.54%	-0.54%	3.34%	327107	1.22	374.04	3.73	3.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220714	3.71	3.77	3.64	3.73	0.81%	0.54%	3.9%	107527	0.3985	122.18	3.71	3.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220713	3.67	3.72	3.65	3.7	0.27%	0.27%	3.06%	110273	0.4066	124.66	3.69	2.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220712	3.74	3.77	3.67	3.69	-2.12%	-0.81%	2.79%	118234	0.4394	134.72	3.72	3.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220711	3.72	3.79	3.67	3.77	0.8%	0.53%	5.01%	192821	0.7226	221.54	3.75	4.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220708	3.78	3.79	3.72	3.74	-1.06%	-0.27%	4.18%	168532	0.6326	193.95	3.75	4.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220707	3.61	3.84	3.58	3.78	5%	0.53%	5.29%	285292	1.0719	328.63	3.76	4.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220706	3.66	3.69	3.56	3.6	-2.44%	-0.55%	0.28%	158314	0.5733	175.77	3.62	0.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220705	3.65	3.75	3.63	3.69	0.54%	0.27%	2.79%	223759	0.8241	252.66	3.68	2.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220704	3.68	3.74	3.66	3.67	-1.08%	-0.81%	2.23%	207541	0.7686	235.64	3.7	2.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220701	3.71	3.78	3.62	3.71	-1.07%	0%	3.34%	393911	1.463	448.54	3.71	3.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220630	3.63	4	3.63	3.75	3.02%	-2.09%	4.46%	734556	2.8107	861.73	3.83	6.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220629	3.67	3.79	3.56	3.64	0.28%	-1.09%	1.39%	710836	2.6126	800.99	3.68	2.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220628	3.32	3.63	3.3	3.63	10%	3.42%	1.11%	276489	0.9692	297.15	3.51	-2.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220627	3.32	3.34	3.28	3.3	-0.3%	0%	-8.08%	105957	0.3501	107.34	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220624	3.39	3.39	3.28	3.31	-1.19%	-0.3%	-7.8%	111012	0.3681	112.86	3.32	-7.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220623	3.32	3.36	3.27	3.35	0.9%	1.21%	-6.69%	124339	0.4116	126.19	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220622	3.37	3.44	3.31	3.32	-2.06%	-1.19%	-7.52%	115001	0.3862	118.4	3.36	-6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220621	3.51	3.53	3.36	3.39	-4.24%	-0.88%	-5.57%	185539	0.6354	194.81	3.42	-5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220620	3.56	3.61	3.49	3.54	-0.56%	0%	-1.39%	151336	0.5362	164.39	3.54	-1.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220617	3.49	3.6	3.43	3.56	2.59%	0.56%	-0.84%	190964	0.6759	207.22	3.54	-1.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220616	3.51	3.53	3.43	3.47	-0.29%	-0.29%	-3.34%	108603	0.3777	115.8	3.48	-3.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220615	3.51	3.58	3.46	3.48	-1.14%	-0.85%	-3.06%	164824	0.5792	177.58	3.51	-2.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220614	3.56	3.56	3.42	3.52	-0.85%	1.15%	-1.95%	194680	0.6783	207.96	3.48	-3.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220613	3.62	3.63	3.45	3.55	-0.56%	0%	-1.11%	246845	0.876	268.57	3.55	-1.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220610	3.34	3.67	3.34	3.57	5.62%	0.56%	-0.56%	454203	1.6127	494.44	3.55	-1.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220609	3.39	3.4	3.31	3.38	-0.88%	0.6%	-5.85%	157546	0.5298	162.43	3.36	-6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220608	3.31	3.45	3.23	3.41	3.96%	1.79%	-5.01%	275857	0.9228	282.92	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220607	3.31	3.31	3.26	3.28	-0.61%	0%	-8.64%	84839	0.2779	85.2	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220606	3.32	3.33	3.27	3.3	0.3%	0%	-8.08%	106428	0.3512	107.67	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220602	3.24	3.3	3.23	3.29	0.61%	0.61%	-8.36%	108738	0.3554	108.96	3.27	-9.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220601	3.31	3.32	3.23	3.27	0%	0.31%	-8.91%	155068	0.5059	155.1	3.26	-9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220531	3.24	3.28	3.19	3.27	1.24%	0.93%	-8.91%	140255	0.4547	139.41	3.24	-10%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220530	3.24	3.29	3.2	3.23	-0.31%	0%	-10.03%	91328	0.2953	90.54	3.23	-10.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220527	3.28	3.32	3.21	3.24	-1.22%	-0.31%	-9.75%	123583	0.4021	123.28	3.25	-9.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220526	3.3	3.33	3.25	3.28	-1.2%	0%	-8.64%	107211	0.3513	107.7	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220525	3.34	3.37	3.28	3.32	0.3%	0.3%	-7.52%	115113	0.381	116.81	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220524	3.4	3.41	3.3	3.31	-2.36%	-1.49%	-7.8%	197832	0.6641	203.61	3.36	-6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220523	3.31	3.4	3.27	3.39	2.42%	0.59%	-5.57%	225468	0.7593	232.79	3.37	-6.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220520	3.12	3.32	3.12	3.31	6.09%	2.16%	-7.8%	247613	0.8034	246.31	3.24	-10%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220519	3.08	3.12	3.06	3.12	0.65%	0.97%	-13.09%	55768	0.1725	52.89	3.09	-14.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220518	3.14	3.14	3.09	3.1	-0.32%	-0.32%	-13.65%	61145	0.19	58.25	3.11	-13.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220517	3.15	3.16	3.1	3.11	-1.27%	-0.32%	-13.37%	44188	0.1377	42.22	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220516	3.15	3.17	3.12	3.15	0.32%	0.32%	-12.26%	68431	0.2151	65.95	3.14	-12.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220513	3.13	3.15	3.08	3.14	0.96%	0.64%	-12.53%	63125	0.1972	60.46	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220512	3.08	3.12	3.07	3.11	0.65%	0.65%	-13.37%	45163	0.1397	42.83	3.09	-14.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220511	3.11	3.16	3.09	3.09	-0.32%	-0.96%	-13.93%	81981	0.2558	78.43	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220510	3.08	3.11	3.05	3.1	-0.64%	0.65%	-13.65%	64572	0.1988	60.95	3.08	-14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220509	3.09	3.14	3.06	3.12	0.97%	0.32%	-13.09%	57423	0.1786	54.76	3.11	-13.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220506	3.08	3.13	3.04	3.09	-1.28%	0.32%	-13.93%	71692	0.2207	67.66	3.08	-14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220505	3.09	3.16	3.04	3.13	1.29%	0.64%	-12.81%	80013	0.2485	76.19	3.11	-13.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220429	3.06	3.1	3.01	3.09	2.66%	0.65%	-13.93%	84794	0.26	79.71	3.07	-14.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220428	3.05	3.09	2.97	3.01	-1.95%	-0.66%	-16.16%	76908	0.233	71.44	3.03	-15.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220427	2.98	3.09	2.92	3.07	1.99%	1.99%	-14.48%	119804	0.3606	110.56	3.01	-16.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220426	3.16	3.16	2.99	3.01	-3.83%	-1.31%	-16.16%	145677	0.4444	136.25	3.05	-15.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220425	3.24	3.29	3.12	3.13	-5.15%	-1.26%	-12.81%	162113	0.5146	157.77	3.17	-11.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220422	3.2	3.34	3.19	3.3	1.85%	0.61%	-8.08%	109712	0.3594	110.19	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220421	3.35	3.35	3.21	3.24	-3.28%	-0.92%	-9.75%	111174	0.3633	111.38	3.27	-9.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220420	3.38	3.44	3.32	3.35	-1.76%	-0.59%	-6.69%	112125	0.3781	115.92	3.37	-6.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220419	3.29	3.44	3.29	3.41	3.65%	0.59%	-5.01%	175347	0.5946	182.3	3.39	-5.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220418	3.34	3.34	3.27	3.29	-1.5%	-0.3%	-8.36%	101297	0.334	102.4	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220415	3.31	3.41	3.3	3.34	1.21%	-0.3%	-6.96%	204615	0.6863	210.41	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220414	3.31	3.35	3.27	3.3	-0.6%	-0.3%	-8.08%	145775	0.483	148.08	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220413	3.18	3.33	3.11	3.32	4.08%	1.84%	-7.52%	250905	0.8186	250.97	3.26	-9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220412	3.13	3.19	3.05	3.19	2.57%	2.24%	-11.14%	154582	0.483	148.08	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220411	3.11	3.18	3.09	3.11	0%	-0.32%	-13.37%	111885	0.3496	107.18	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220408	3.12	3.15	3.07	3.11	-0.64%	0.32%	-13.37%	56963	0.1767	54.17	3.1	-13.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220401	3.1	3.13	3.08	3.13	0.64%	0.64%	-12.81%	77025	0.2392	73.34	3.11	-13.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220331	3.13	3.16	3.1	3.11	-0.64%	-0.64%	-13.37%	55317	0.1729	53.01	3.13	-13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220330	3.12	3.16	3.08	3.13	0.32%	0.32%	-12.81%	69978	0.2183	66.93	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220329	3.16	3.18	3.1	3.12	-1.58%	-0.32%	-13.09%	73041	0.2286	70.09	3.13	-13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220328	3.24	3.24	3.14	3.17	-1.86%	0%	-11.7%	100009	0.3171	97.22	3.17	-11.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220325	3.2	3.25	3.2	3.23	0.31%	0%	-10.03%	103742	0.335	102.71	3.23	-10.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220324	3.21	3.28	3.17	3.22	0.63%	0%	-10.31%	120392	0.3881	118.99	3.22	-10.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220323	3.2	3.22	3.16	3.2	0.31%	0.31%	-10.86%	76543	0.2438	74.75	3.19	-11.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220322	3.18	3.23	3.15	3.19	0.63%	0%	-11.14%	119427	0.3812	116.87	3.19	-11.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220321	3.16	3.19	3.08	3.17	1.6%	0.63%	-11.7%	143792	0.4523	138.67	3.15	-12.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220318	3.08	3.13	3.06	3.12	1.63%	0.65%	-13.09%	103944	0.3223	98.81	3.1	-13.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220317	3.09	3.15	3.06	3.07	0.33%	-1.29%	-14.48%	138154	0.4294	131.65	3.11	-13.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220316	3.09	3.1	2.92	3.06	1.32%	0.99%	-14.76%	159817	0.4836	148.27	3.03	-15.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220315	3.16	3.24	3.02	3.02	-5.33%	-3.21%	-15.88%	201321	0.6272	192.29	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220311	3.23	3.3	3.17	3.28	0%	1.55%	-8.64%	169646	0.5488	168.26	3.23	-10.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220310	3.28	3.32	3.25	3.28	0.61%	0%	-8.64%	197967	0.6493	199.07	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220309	3.39	3.42	3.18	3.26	-4.68%	-1.21%	-9.19%	369407	1.2179	373.39	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220308	3.49	3.51	3.35	3.42	-2.84%	-0.29%	-4.74%	383990	1.3178	404.02	3.43	-4.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220307	3.6	3.68	3.49	3.52	-0.28%	-1.68%	-1.95%	549436	1.9662	602.81	3.58	-0.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220304	3.88	3.88	3.52	3.53	-4.59%	-3.29%	-1.67%	919802	3.3595	1029.98	3.65	1.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220303	3.45	3.7	3.35	3.7	10.12%	1.93%	3.06%	271472	0.9851	302.02	3.63	0.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220302	3.3	3.46	3.27	3.36	1.82%	-0.3%	-6.41%	234470	0.7902	242.27	3.37	-6.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220301	3.29	3.3	3.24	3.3	0.61%	0.61%	-8.08%	106323	0.3483	106.78	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220228	3.29	3.34	3.21	3.28	-0.3%	0.61%	-8.64%	94238	0.3068	94.06	3.26	-9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220225	3.25	3.37	3.24	3.29	2.17%	-0.6%	-8.36%	180186	0.5958	182.67	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220224	3.26	3.34	3.19	3.22	-1.23%	-1.23%	-10.31%	170349	0.5554	170.28	3.26	-9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220223	3.28	3.28	3.23	3.26	-0.31%	0%	-9.19%	58490	0.1905	58.41	3.26	-9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220222	3.31	3.33	3.25	3.27	-1.21%	-0.3%	-8.91%	75584	0.2476	75.91	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220221	3.32	3.34	3.3	3.31	-0.6%	0%	-7.8%	80903	0.2681	82.2	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220218	3.29	3.33	3.25	3.33	1.52%	0.91%	-7.24%	82708	0.2731	83.73	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220217	3.3	3.31	3.26	3.28	-0.61%	0%	-8.64%	66305	0.2176	66.71	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220216	3.25	3.3	3.25	3.3	1.85%	0.61%	-8.08%	71341	0.2338	71.68	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220215	3.3	3.3	3.21	3.24	-1.22%	0%	-9.75%	70786	0.2296	70.39	3.24	-10%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220214	3.3	3.31	3.26	3.28	-0.3%	0%	-8.64%	76801	0.2522	77.32	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220211	3.34	3.36	3.27	3.29	-2.08%	-0.6%	-8.36%	69511	0.2301	70.55	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220210	3.38	3.44	3.32	3.36	0.3%	0.3%	-6.41%	79908	0.268	82.17	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20220209	3.36	3.4	3.31	3.35	0.9%	0%	-6.69%	127286	0.4262	130.67	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211203	3.35	3.36	3.29	3.33	-0.3%	0.3%	-7.24%	94505	0.3139	96.24	3.32	-7.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211202	3.37	3.4	3.33	3.34	-1.18%	-0.3%	-6.96%	98941	0.3314	101.6	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211201	3.36	3.38	3.31	3.38	0.9%	0.9%	-5.85%	110933	0.3717	113.96	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211130	3.37	3.44	3.33	3.35	0%	-1.18%	-6.69%	128984	0.4379	134.26	3.39	-5.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211129	3.31	3.37	3.28	3.35	0.3%	0.3%	-6.69%	99092	0.3312	101.54	3.34	-7.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211126	3.32	3.36	3.28	3.34	-0.3%	0.6%	-6.96%	83928	0.2785	85.38	3.32	-7.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211125	3.28	3.36	3.26	3.35	2.13%	1.21%	-6.69%	113077	0.3748	114.91	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211124	3.25	3.29	3.23	3.28	1.23%	0.61%	-8.64%	87984	0.2865	87.84	3.26	-9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211123	3.21	3.26	3.17	3.24	1.89%	0.62%	-9.75%	88016	0.2833	86.86	3.22	-10.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211122	3.16	3.2	3.14	3.18	0.32%	0.32%	-11.42%	63636	0.202	61.93	3.17	-11.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211119	3.13	3.18	3.1	3.17	1.28%	0.96%	-11.7%	75521	0.2375	72.81	3.14	-12.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211118	3.11	3.17	3.1	3.13	0.64%	-0.32%	-12.81%	94735	0.2977	91.27	3.14	-12.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211117	3.12	3.12	3.08	3.11	-0.32%	0.32%	-13.37%	69272	0.215	65.92	3.1	-13.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211116	3.15	3.18	3.11	3.12	-0.64%	-0.64%	-13.09%	73601	0.2314	70.94	3.14	-12.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211115	3.14	3.16	3.1	3.14	-0.32%	0.32%	-12.53%	63040	0.1972	60.46	3.13	-13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211112	3.17	3.18	3.13	3.15	0%	0%	-12.26%	59732	0.1881	57.67	3.15	-12.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211111	3.11	3.17	3.09	3.15	1.61%	0.32%	-12.26%	102567	0.3222	98.78	3.14	-12.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211110	3.09	3.1	3.04	3.1	0%	0.98%	-13.65%	66077	0.2031	62.27	3.07	-14.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211109	3.1	3.11	3.06	3.1	0.65%	0.65%	-13.65%	43956	0.1354	41.51	3.08	-14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211108	3.04	3.09	3.03	3.08	1.32%	0%	-14.21%	63702	0.1962	60.15	3.08	-14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211105	3.07	3.1	3.03	3.04	-1.62%	-0.98%	-15.32%	72463	0.2223	68.15	3.07	-14.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211104	3.1	3.12	3.07	3.09	-0.32%	0%	-13.93%	74191	0.2295	70.36	3.09	-14.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211103	3.07	3.1	3.03	3.1	0.98%	0.98%	-13.65%	59501	0.1824	55.92	3.07	-14.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211102	3.15	3.16	3.02	3.07	-1.29%	0%	-14.48%	93103	0.2862	87.75	3.07	-14.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211101	3.09	3.13	3.06	3.11	1.63%	0%	-13.37%	76685	0.2382	73.03	3.11	-13.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211029	2.99	3.08	2.99	3.06	2.68%	0.66%	-14.76%	71035	0.2162	66.28	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211028	3	3.07	2.97	2.98	-1%	-1%	-16.99%	123759	0.3726	114.23	3.01	-16.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211027	3.11	3.11	3.01	3.01	-2.27%	-1.31%	-16.16%	106281	0.3239	99.3	3.05	-15.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211026	3.19	3.19	3.07	3.08	-2.53%	-1.28%	-14.21%	115847	0.3615	110.83	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211025	3.17	3.18	3.13	3.16	0%	0.32%	-11.98%	67170	0.2117	64.9	3.15	-12.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211022	3.29	3.29	3.16	3.16	-3.66%	-1.25%	-11.98%	112967	0.3613	110.77	3.2	-11.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211021	3.34	3.36	3.27	3.28	-1.8%	-0.61%	-8.64%	82064	0.2707	82.99	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211020	3.33	3.36	3.27	3.34	0%	0.6%	-6.96%	73013	0.2422	74.26	3.32	-7.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211019	3.36	3.38	3.29	3.34	-0.89%	0.3%	-6.96%	83818	0.2793	85.63	3.33	-7.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211018	3.28	3.38	3.25	3.37	3.06%	1.2%	-6.13%	110070	0.3665	112.36	3.33	-7.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211015	3.34	3.4	3.27	3.27	-1.8%	-1.21%	-8.91%	96765	0.3202	98.17	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211014	3.23	3.37	3.21	3.33	3.42%	0.91%	-7.24%	120896	0.3985	122.18	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211013	3.33	3.36	3.18	3.22	-2.13%	0%	-10.31%	105620	0.3406	104.42	3.22	-10.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211012	3.39	3.39	3.24	3.29	-2.37%	-0.3%	-8.36%	87423	0.2887	88.51	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211011	3.42	3.44	3.36	3.37	-1.17%	-0.3%	-6.13%	85456	0.2891	88.63	3.38	-6.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20211008	3.45	3.5	3.37	3.41	0.29%	0%	-5.01%	112571	0.3838	117.67	3.41	-5.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210930	3.38	3.44	3.36	3.4	0.59%	0%	-5.29%	103595	0.3521	107.95	3.4	-5.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210929	3.45	3.49	3.36	3.38	-2.59%	-1.17%	-5.85%	112050	0.3828	117.36	3.42	-5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210928	3.51	3.54	3.41	3.47	-1.7%	0%	-3.34%	146257	0.5068	155.38	3.47	-3.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210927	3.71	3.72	3.45	3.53	-5.11%	-0.84%	-1.67%	170633	0.6068	186.04	3.56	-1.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210924	3.89	3.94	3.71	3.72	-4.37%	-2.36%	3.62%	169016	0.6434	197.26	3.81	5.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210923	3.89	4	3.88	3.89	0%	-1.02%	8.36%	169699	0.667	204.49	3.93	9.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210922	3.84	3.91	3.78	3.89	0.52%	1.3%	8.36%	124948	0.4797	147.07	3.84	6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210917	3.91	3.97	3.79	3.87	-1.02%	-0.51%	7.8%	173104	0.6726	206.21	3.89	8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210916	4.1	4.15	3.89	3.91	-4.17%	-2.25%	8.91%	275855	1.1038	338.41	4	11.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210915	4.05	4.14	3.99	4.08	0.49%	0.25%	13.65%	182545	0.7436	227.98	4.07	13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210914	4.15	4.22	4.02	4.06	-3.33%	-1.22%	13.09%	228053	0.9384	287.7	4.11	14.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210913	4.11	4.25	4.07	4.2	3.45%	1.2%	16.99%	261868	1.0878	333.51	4.15	15.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210910	4.12	4.17	4.02	4.06	-1.93%	-0.49%	13.09%	238700	0.9733	298.4	4.08	13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210909	4.11	4.16	4.05	4.14	0.73%	0.98%	15.32%	222940	0.9142	280.28	4.1	13.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210908	3.95	4.23	3.95	4.11	4.05%	0.49%	14.48%	356134	1.4554	446.21	4.09	13.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210907	3.77	3.98	3.75	3.95	4.22%	1.28%	10.03%	288777	1.1263	345.31	3.9	8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210906	3.76	3.88	3.74	3.79	-0.52%	0%	5.57%	181637	0.6879	210.9	3.79	5.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210729	3.23	3.32	3.23	3.28	2.5%	0.31%	-8.64%	162302	0.5314	162.92	3.27	-9.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210728	3.34	3.35	3.07	3.2	-4.19%	0%	-10.86%	241178	0.7725	236.84	3.2	-11.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210727	3.51	3.56	3.33	3.34	-4.84%	-3.19%	-6.96%	198802	0.685	210.01	3.45	-4.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210726	3.53	3.56	3.38	3.51	-0.28%	0.29%	-2.23%	242854	0.8496	260.48	3.5	-2.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210723	3.55	3.63	3.5	3.52	-1.4%	-0.85%	-1.95%	248295	0.8826	270.6	3.55	-1.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210722	3.44	3.57	3.41	3.57	3.78%	2%	-0.56%	249969	0.8751	268.3	3.5	-2.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210721	3.34	3.47	3.34	3.44	2.69%	0.58%	-4.18%	136296	0.4658	142.81	3.42	-5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210720	3.29	3.35	3.26	3.35	0.9%	1.21%	-6.69%	99232	0.3283	100.65	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210719	3.38	3.45	3.32	3.32	-2.35%	-1.19%	-7.52%	132129	0.4444	136.25	3.36	-6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210716	3.37	3.51	3.35	3.4	1.19%	-1.16%	-5.29%	211081	0.726	222.58	3.44	-4.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210715	3.42	3.42	3.27	3.36	-1.47%	0.6%	-6.41%	160496	0.5357	164.24	3.34	-7.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210714	3.52	3.54	3.39	3.41	-2.01%	-0.58%	-5.01%	163881	0.5625	172.46	3.43	-4.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210713	3.43	3.48	3.37	3.48	0.29%	1.46%	-3.06%	149504	0.5121	157	3.43	-4.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210712	3.45	3.6	3.41	3.47	1.17%	-1.14%	-3.34%	340435	1.194	366.07	3.51	-2.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210709	3.33	3.45	3.3	3.43	3%	0.88%	-4.46%	244995	0.8333	255.48	3.4	-5.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210708	3.35	3.4	3.31	3.33	-0.6%	-0.6%	-7.24%	122310	0.4095	125.55	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210707	3.3	3.39	3.26	3.35	1.82%	0.3%	-6.69%	147967	0.4948	151.7	3.34	-7.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210706	3.28	3.32	3.26	3.29	0%	0.3%	-8.36%	124180	0.4077	125	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210705	3.21	3.37	3.17	3.29	2.81%	0%	-8.36%	125678	0.413	126.62	3.29	-8.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210702	3.18	3.23	3.15	3.2	0.63%	0.31%	-10.86%	93180	0.2977	91.27	3.19	-11.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210701	3.33	3.35	3.18	3.18	-4.22%	-1.85%	-11.42%	154521	0.5012	153.66	3.24	-10%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210630	3.39	3.4	3.31	3.32	-0.9%	-0.9%	-7.52%	159315	0.5332	163.47	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210629	3.34	3.4	3.32	3.35	0.3%	-0.3%	-6.69%	163351	0.5487	168.23	3.36	-6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210628	3.25	3.44	3.22	3.34	2.45%	-0.3%	-6.96%	332186	1.1119	340.9	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210625	3.22	3.32	3.19	3.26	1.56%	-0.31%	-9.19%	198524	0.6495	199.13	3.27	-9.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210624	3.24	3.25	3.18	3.21	-0.93%	-0.31%	-10.58%	121528	0.3912	119.94	3.22	-10.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210623	3.25	3.27	3.19	3.24	0.31%	0.31%	-9.75%	148675	0.4802	147.22	3.23	-10.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210622	3.25	3.28	3.23	3.23	-0.92%	-0.62%	-10.03%	145359	0.4729	144.99	3.25	-9.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210621	3.18	3.31	3.16	3.26	1.56%	0.93%	-9.19%	193326	0.6242	191.37	3.23	-10.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210618	3.16	3.22	3.11	3.21	1.26%	0.63%	-10.58%	136202	0.434	133.06	3.19	-11.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210617	3.15	3.21	3.14	3.17	0.96%	-0.31%	-11.7%	144075	0.4582	140.48	3.18	-11.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210616	3.24	3.25	3.13	3.14	-3.09%	-1.26%	-12.53%	225096	0.7149	219.18	3.18	-11.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210615	3.41	3.41	3.23	3.24	-5.54%	-2.11%	-9.75%	285239	0.9441	289.45	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210611	3.31	3.45	3.3	3.43	3.31%	1.48%	-4.46%	441713	1.4936	457.92	3.38	-6.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210610	3.31	3.38	3.29	3.32	-0.3%	0%	-7.52%	301469	1.0011	306.93	3.32	-7.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210609	3.46	3.48	3.3	3.33	-4.58%	-0.89%	-7.24%	586177	1.9704	604.1	3.36	-6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210608	3.52	3.54	3.44	3.49	-1.41%	0.29%	-2.79%	264458	0.9205	282.21	3.48	-3.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210607	3.64	3.66	3.47	3.54	-2.75%	0%	-1.39%	389676	1.381	423.4	3.54	-1.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210604	3.71	3.75	3.58	3.64	-2.15%	0%	1.39%	543869	1.9791	606.77	3.64	1.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210603	3.75	3.85	3.65	3.72	-4.86%	-0.53%	3.62%	772120	2.887	885.12	3.74	3.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210602	4.25	4.36	3.91	3.91	-9.91%	-5.1%	8.91%	770847	3.1724	972.62	4.12	14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210601	4.5	4.7	4.29	4.34	-4.62%	-2.69%	20.89%	964942	4.3069	1320.45	4.46	23.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210531	4.03	4.55	3.86	4.55	9.9%	5.81%	26.74%	1410052	6.0631	1858.88	4.3	19.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210528	4.14	4.14	3.78	4.14	10.11%	2.22%	15.32%	974332	3.9413	1208.36	4.05	12.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210527	3.42	3.76	3.4	3.76	9.94%	3.3%	4.74%	362726	1.3188	404.33	3.64	1.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210526	3.41	3.48	3.4	3.42	-0.58%	-0.29%	-4.74%	72319	0.2481	76.06	3.43	-4.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210525	3.41	3.47	3.39	3.44	0.58%	0.29%	-4.18%	115981	0.3974	121.84	3.43	-4.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210524	3.42	3.53	3.39	3.42	-0.29%	-1.16%	-4.74%	181270	0.6268	192.17	3.46	-3.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210521	3.3	3.51	3.25	3.43	3.94%	1.18%	-4.46%	216843	0.7359	225.62	3.39	-5.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210520	3.27	3.37	3.2	3.3	-0.3%	0.3%	-8.08%	96946	0.319	97.8	3.29	-8.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210519	3.3	3.35	3.23	3.31	0%	0.91%	-7.8%	104964	0.3445	105.62	3.28	-8.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210518	3.32	3.34	3.28	3.31	0.3%	0.3%	-7.8%	57573	0.1901	58.28	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210517	3.37	3.37	3.28	3.3	-1.79%	-0.3%	-8.08%	98343	0.3258	99.89	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210514	3.37	3.44	3.34	3.36	0%	-0.3%	-6.41%	111320	0.3753	115.06	3.37	-6.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210513	3.26	3.42	3.24	3.36	2.75%	0.6%	-6.41%	204464	0.6828	209.34	3.34	-7.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210512	3.25	3.3	3.23	3.27	0.31%	0.31%	-8.91%	88008	0.2873	88.08	3.26	-9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210511	3.28	3.3	3.21	3.26	-1.81%	0%	-9.19%	159548	0.5196	159.3	3.26	-9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210510	3.3	3.34	3.24	3.32	1.53%	0.61%	-7.52%	183301	0.6046	185.36	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210507	3.18	3.33	3.15	3.27	2.83%	0.62%	-8.91%	230884	0.7495	229.79	3.25	-9.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210506	3.1	3.2	3.08	3.18	4.26%	0.32%	-11.42%	229916	0.7287	223.41	3.17	-11.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210430	3.04	3.08	3.01	3.05	-0.33%	0.33%	-15.04%	80707	0.2456	75.3	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210429	2.93	3.12	2.88	3.06	5.15%	1.66%	-14.76%	168268	0.5073	155.53	3.01	-16.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210428	2.95	2.96	2.9	2.91	-2.02%	-0.34%	-18.94%	54399	0.159	48.75	2.92	-18.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210427	2.96	3	2.92	2.97	0%	0.68%	-17.27%	60420	0.1781	54.6	2.95	-18.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210426	2.94	3.01	2.93	2.97	1.02%	-0.67%	-17.27%	76140	0.2274	69.72	2.99	-16.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210423	2.95	2.96	2.88	2.94	-0.34%	0.68%	-18.11%	83549	0.2436	74.68	2.92	-18.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210422	2.98	3.02	2.95	2.95	-1.01%	-1.01%	-17.83%	69828	0.2078	63.71	2.98	-17.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210421	3.02	3.03	2.96	2.98	-0.67%	-0.33%	-16.99%	54536	0.1629	49.94	2.99	-16.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210416	3.05	3.08	3.03	3.06	0.33%	0%	-14.76%	120775	0.3695	113.28	3.06	-15%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210415	2.89	3.11	2.89	3.05	1.33%	1.33%	-15.04%	126006	0.3799	116.47	3.01	-16.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210414	3	3.02	2.97	3.01	1.01%	0.33%	-16.16%	47696	0.1429	43.81	3	-16.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210413	3.02	3.02	2.97	2.98	-1.32%	-0.33%	-16.99%	68019	0.2032	62.3	2.99	-16.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210412	3.08	3.11	3	3.02	-1.95%	-0.33%	-15.88%	87358	0.2651	81.28	3.03	-15.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210409	3.09	3.15	3.06	3.08	-0.65%	-0.32%	-14.21%	126802	0.3922	120.24	3.09	-14.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210408	3.11	3.2	3.09	3.1	-0.32%	-1.27%	-13.65%	189419	0.5946	182.3	3.14	-12.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210407	3.05	3.15	3.02	3.11	2.64%	0.65%	-13.37%	142822	0.4416	135.39	3.09	-14.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210406	3.01	3.07	3	3.03	0.33%	-0.33%	-15.6%	68455	0.208	63.77	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210402	3.02	3.05	2.98	3.02	0%	0.33%	-15.88%	83314	0.2505	76.8	3.01	-16.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210401	3.16	3.17	2.98	3.02	-3.21%	-0.66%	-15.88%	204940	0.6222	190.76	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210330	3.02	3.04	2.94	2.96	-2.63%	-0.67%	-17.55%	135199	0.4027	123.46	2.98	-17.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210329	3.07	3.07	3.02	3.04	-0.33%	0%	-15.32%	80274	0.2441	74.84	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20210326	3.06	3.08	3.03	3.05	0.66%	0%	-15.04%	90697	0.277	84.93	3.05	-15.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201215	3.06	3.07	2.98	3.05	-0.65%	0.66%	-15.04%	165766	0.5016	153.78	3.03	-15.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201214	3.03	3.1	2.98	3.07	-0.65%	0.66%	-14.48%	155368	0.4733	145.11	3.05	-15.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201211	3.28	3.33	3.02	3.09	-5.21%	-1.9%	-13.93%	349734	1.1003	337.34	3.15	-12.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201210	3.16	3.26	3.13	3.26	2.19%	1.56%	-9.19%	280348	0.8991	275.65	3.21	-10.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201209	3.18	3.34	3.16	3.19	-0.62%	-1.85%	-11.14%	334725	1.0864	333.08	3.25	-9.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201208	3.13	3.28	3.09	3.21	2.23%	0.94%	-10.58%	340829	1.0826	331.91	3.18	-11.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201207	3.16	3.23	3.13	3.14	-0.63%	-0.95%	-12.53%	225882	0.715	219.21	3.17	-11.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201204	3.13	3.19	3.1	3.16	0.64%	0%	-11.98%	283690	0.8953	274.49	3.16	-12.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201203	3.31	3.32	3.13	3.14	-6.82%	-1.57%	-12.53%	517647	1.6508	506.12	3.19	-11.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201202	3.36	3.46	3.27	3.37	0.3%	0%	-6.13%	525826	1.77	542.66	3.37	-6.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201201	3.29	3.45	3.21	3.36	0.6%	1.51%	-6.41%	524532	1.7372	532.61	3.31	-8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201130	3.35	3.47	3.3	3.34	-0.89%	-1.47%	-6.96%	534820	1.814	556.15	3.39	-5.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201127	3.35	3.45	3.22	3.37	-0.59%	0.9%	-6.13%	583522	1.9486	597.42	3.34	-7.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201126	3.33	3.48	3.3	3.39	-2.59%	0.59%	-5.57%	677650	2.2854	700.68	3.37	-6.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201125	3.65	3.71	3.48	3.48	-10.08%	-1.97%	-3.06%	866874	3.0743	942.55	3.55	-1.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201124	4.24	4.24	3.84	3.87	-9.37%	-1.78%	7.8%	1641226	6.47	1983.63	3.94	9.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201123	4.25	4.27	4.01	4.27	10.05%	0.95%	18.94%	738900	3.1288	959.25	4.23	17.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201120	3.7	3.88	3.65	3.88	9.92%	1.57%	8.08%	600050	2.2912	702.46	3.82	6.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201119	3.53	3.53	3.32	3.53	9.97%	0.28%	-1.67%	1007620	3.5426	1086.12	3.52	-2.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201118	2.94	3.21	2.94	3.21	9.93%	1.26%	-10.58%	212784	0.6754	207.07	3.17	-11.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201117	3.02	3.04	2.8	2.92	-4.26%	-1.35%	-18.66%	207523	0.6143	188.34	2.96	-17.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201116	2.96	3.1	2.9	3.05	3.74%	0.66%	-15.04%	288535	0.8739	267.93	3.03	-15.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201113	2.82	3.1	2.8	2.94	3.52%	0.34%	-18.11%	219704	0.6445	197.6	2.93	-18.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201112	2.92	2.99	2.8	2.84	-4.38%	-1.05%	-20.89%	119863	0.3436	105.34	2.87	-20.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201111	2.86	3.02	2.79	2.97	-0.67%	2.41%	-17.27%	273992	0.7951	243.77	2.9	-19.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201110	2.76	3.04	2.72	2.99	8.33%	4.18%	-16.71%	252633	0.7249	222.25	2.87	-20.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201109	2.69	2.83	2.68	2.76	2.6%	0.36%	-23.12%	103044	0.2833	86.86	2.75	-23.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201106	2.7	2.75	2.65	2.69	-0.37%	0.37%	-25.07%	52752	0.1414	43.35	2.68	-25.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201105	2.66	2.7	2.65	2.7	1.89%	1.12%	-24.79%	56575	0.1513	46.39	2.67	-25.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201104	2.67	2.69	2.61	2.65	-0.38%	0.38%	-26.18%	51899	0.137	42	2.64	-26.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201103	2.61	2.68	2.6	2.66	1.92%	0%	-25.91%	55914	0.1485	45.53	2.66	-26.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201102	2.58	2.61	2.52	2.61	1.16%	1.95%	-27.3%	56244	0.1439	44.12	2.56	-28.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201030	2.7	2.7	2.56	2.58	-4.09%	-1.9%	-28.13%	61801	0.1623	49.76	2.63	-26.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201029	2.68	2.71	2.66	2.69	-0.74%	0.37%	-25.07%	35567	0.0954	29.25	2.68	-25.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201028	2.73	2.73	2.66	2.71	-0.73%	0.74%	-24.51%	39603	0.1066	32.68	2.69	-25.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201027	2.7	2.73	2.68	2.73	0.37%	0.74%	-23.96%	32186	0.0871	26.7	2.71	-24.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201026	2.77	2.78	2.68	2.72	-1.09%	0.37%	-24.23%	68518	0.186	57.03	2.71	-24.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201023	2.81	2.84	2.73	2.75	-1.79%	-1.43%	-23.4%	50342	0.1403	43.01	2.79	-22.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20201022	2.84	2.86	2.8	2.8	-1.75%	-0.71%	-22.01%	50122	0.1414	43.35	2.82	-21.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200909	3.3	3.45	3.17	3.21	-1.83%	-2.73%	-10.58%	484996	1.599	490.24	3.3	-8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200908	2.99	3.27	2.98	3.27	10.1%	3.81%	-8.91%	326056	1.027	314.87	3.15	-12.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200907	2.99	3.09	2.97	2.97	-0.67%	-1.66%	-17.27%	97441	0.2945	90.29	3.02	-16.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200904	2.96	3.01	2.93	2.99	-0.66%	0.67%	-16.71%	72702	0.2158	66.16	2.97	-17.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200903	3.05	3.05	2.99	3.01	-1.31%	0%	-16.16%	100408	0.3027	92.8	3.01	-16.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200902	3.07	3.07	3.01	3.05	-0.33%	0.33%	-15.04%	92285	0.2807	86.06	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200901	3.04	3.07	3.01	3.06	0.33%	0.66%	-14.76%	66737	0.2028	62.18	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200831	3.12	3.12	3.05	3.05	-1.93%	-0.97%	-15.04%	95874	0.2956	90.63	3.08	-14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200828	3.11	3.14	3.06	3.11	-0.32%	0.65%	-13.37%	104931	0.324	99.33	3.09	-14.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200827	3.16	3.16	3.1	3.12	-1.89%	-0.32%	-13.09%	120986	0.3783	115.98	3.13	-13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200826	3.05	3.21	3.04	3.18	3.58%	1.27%	-11.42%	252723	0.7924	242.94	3.14	-12.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200825	3.07	3.12	3.04	3.07	-0.65%	0%	-14.48%	114222	0.3507	107.52	3.07	-14.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200824	3.05	3.1	2.99	3.09	1.31%	1.64%	-13.93%	149943	0.4555	139.65	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200821	3.11	3.16	3.04	3.05	-2.56%	-0.97%	-15.04%	179426	0.5528	169.48	3.08	-14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200820	3.1	3.18	3.07	3.13	-0.63%	0%	-12.81%	156963	0.4911	150.57	3.13	-13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200819	3.26	3.3	3.14	3.15	-3.37%	-1.56%	-12.26%	211189	0.6764	207.38	3.2	-11.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200818	3.27	3.3	3.16	3.26	-0.61%	1.56%	-9.19%	316906	1.0159	311.46	3.21	-10.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200817	3.26	3.4	3.21	3.28	-1.8%	0.31%	-8.64%	419118	1.3724	420.76	3.27	-9.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200814	3.2	3.51	3.16	3.34	3.73%	-0.3%	-6.96%	559974	1.8733	574.33	3.35	-6.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200813	3.07	3.3	3	3.22	5.57%	1.9%	-10.31%	527740	1.6701	512.03	3.16	-12.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200812	2.98	3.09	2.97	3.05	-3.79%	0.66%	-15.04%	425872	1.2886	395.07	3.03	-15.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200811	3.1	3.37	3.09	3.17	3.59%	-1.55%	-11.7%	974931	3.1424	963.42	3.22	-10.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200810	2.79	3.06	2.77	3.06	10.07%	3.38%	-14.76%	256744	0.7591	232.73	2.96	-17.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200807	2.9	2.9	2.76	2.78	-3.81%	-1.42%	-22.56%	142965	0.4027	123.46	2.82	-21.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200806	2.87	2.91	2.84	2.89	0.7%	0.35%	-19.5%	129974	0.3747	114.88	2.88	-20%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200805	2.85	2.88	2.79	2.87	1.06%	1.06%	-20.06%	119567	0.3391	103.96	2.84	-21.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200804	2.89	2.92	2.81	2.84	-2.07%	-0.35%	-20.89%	138318	0.3946	120.98	2.85	-20.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200803	2.84	2.93	2.84	2.9	2.11%	0.35%	-19.22%	170658	0.493	151.15	2.89	-19.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200731	2.77	2.85	2.77	2.84	1.43%	0.71%	-20.89%	132713	0.3742	114.73	2.82	-21.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200730	2.8	2.82	2.76	2.8	0.36%	0.36%	-22.01%	102578	0.2864	87.81	2.79	-22.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200729	2.76	2.8	2.72	2.79	0.36%	1.09%	-22.28%	99253	0.2737	83.91	2.76	-23.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200728	2.69	2.83	2.69	2.78	3.35%	0%	-22.56%	136470	0.3794	116.32	2.78	-22.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200727	2.66	2.72	2.61	2.69	0.75%	1.13%	-25.07%	102021	0.2717	83.3	2.66	-26.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200724	2.74	2.76	2.62	2.67	-2.55%	-1.11%	-25.63%	135327	0.3654	112.03	2.7	-25%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200723	2.81	2.81	2.71	2.74	-2.49%	-0.36%	-23.68%	139965	0.3847	117.94	2.75	-23.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200722	2.82	2.86	2.8	2.81	0.36%	-0.71%	-21.73%	107992	0.3056	93.69	2.83	-21.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200721	2.87	2.89	2.76	2.8	-1.75%	-0.36%	-22.01%	127272	0.3576	109.64	2.81	-21.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200720	2.73	2.85	2.7	2.85	5.17%	2.15%	-20.61%	157859	0.4401	134.93	2.79	-22.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200717	2.76	2.78	2.68	2.71	-1.09%	-0.73%	-24.51%	131028	0.3578	109.7	2.73	-24.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200716	2.86	2.9	2.72	2.74	-4.2%	-3.18%	-23.68%	176819	0.5002	153.36	2.83	-21.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200715	2.98	3	2.83	2.86	-3.05%	-2.05%	-20.33%	176405	0.5148	157.83	2.92	-18.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200714	3.04	3.04	2.91	2.95	-1.34%	-0.67%	-17.83%	192765	0.5718	175.31	2.97	-17.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200713	2.97	3	2.94	2.99	3.1%	0.34%	-16.71%	206195	0.6141	188.28	2.98	-17.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200710	3.03	3.04	2.89	2.9	-3.97%	-1.69%	-19.22%	204800	0.6049	185.46	2.95	-18.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200709	3.02	3.07	2.97	3.02	0.67%	0.33%	-15.88%	211096	0.6347	194.59	3.01	-16.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200708	2.88	3	2.82	3	4.9%	2.04%	-16.43%	219044	0.6435	197.29	2.94	-18.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200707	2.95	3.01	2.86	2.86	-1.38%	-2.05%	-20.33%	214480	0.6269	192.2	2.92	-18.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200706	2.77	2.91	2.77	2.9	5.07%	1.75%	-19.22%	193522	0.5523	169.33	2.85	-20.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200703	2.69	2.76	2.69	2.76	2.6%	1.1%	-23.12%	108504	0.2962	90.81	2.73	-24.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200702	2.62	2.69	2.61	2.69	2.67%	1.51%	-25.07%	125495	0.3326	101.97	2.65	-26.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200701	2.61	2.62	2.58	2.62	0%	0.77%	-27.02%	84101	0.2186	67.02	2.6	-27.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200630	2.69	2.69	2.61	2.62	0.77%	-0.76%	-27.02%	88154	0.2325	71.28	2.64	-26.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200629	2.73	2.73	2.59	2.6	-2.26%	-1.14%	-27.58%	81199	0.2132	65.36	2.63	-26.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200624	2.69	2.7	2.65	2.66	-0.75%	0%	-25.91%	61499	0.1636	50.16	2.66	-26.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200623	2.76	2.76	2.67	2.68	-2.9%	-1.11%	-25.35%	81839	0.222	68.06	2.71	-24.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200622	2.79	2.8	2.74	2.76	-0.72%	0%	-23.12%	67389	0.1861	57.06	2.76	-23.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200619	2.78	2.81	2.76	2.78	-1.42%	0%	-22.56%	110707	0.3074	94.25	2.78	-22.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200618	2.78	2.9	2.74	2.82	1.44%	-0.35%	-21.45%	176674	0.4997	153.2	2.83	-21.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200617	2.8	2.8	2.75	2.78	-0.71%	0.36%	-22.56%	58409	0.1619	49.64	2.77	-23.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200616	2.77	2.8	2.75	2.8	1.82%	1.08%	-22.01%	54748	0.1519	46.57	2.77	-23.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200615	2.79	2.81	2.74	2.75	-1.79%	-0.72%	-23.4%	55357	0.1534	47.03	2.77	-23.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200612	2.77	2.81	2.73	2.8	0%	1.45%	-22.01%	69169	0.1911	58.59	2.76	-23.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200611	2.83	2.85	2.8	2.8	-1.75%	-0.71%	-22.01%	55201	0.1558	47.77	2.82	-21.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200610	2.85	2.89	2.83	2.85	-0.7%	0%	-20.61%	57220	0.1633	50.07	2.85	-20.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200609	2.89	2.89	2.86	2.87	-0.69%	0%	-20.06%	58438	0.1678	51.45	2.87	-20.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200608	2.87	2.92	2.85	2.89	0.7%	0%	-19.5%	69057	0.1993	61.1	2.89	-19.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200605	2.87	2.9	2.84	2.87	-0.35%	0.35%	-20.06%	51114	0.1464	44.88	2.86	-20.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200604	2.86	2.93	2.84	2.88	0.7%	0%	-19.78%	57447	0.1653	50.68	2.88	-20%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200603	2.9	2.92	2.86	2.86	-1.38%	-0.69%	-20.33%	48003	0.1384	42.43	2.88	-20%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200602	2.86	2.91	2.84	2.9	1.75%	0.69%	-19.22%	85461	0.2463	75.51	2.88	-20%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200601	2.83	2.88	2.81	2.85	1.06%	0%	-20.61%	79652	0.2273	69.69	2.85	-20.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200529	2.84	2.87	2.8	2.82	-0.7%	-0.7%	-21.45%	60789	0.1724	52.86	2.84	-21.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200528	2.86	2.87	2.8	2.84	-0.7%	0.35%	-20.89%	63317	0.1792	54.94	2.83	-21.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200527	2.81	2.91	2.79	2.86	1.42%	-0.35%	-20.33%	108949	0.3125	95.81	2.87	-20.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200526	2.71	2.82	2.71	2.82	4.83%	1.81%	-21.45%	92079	0.2551	78.21	2.77	-23.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200525	2.7	2.73	2.65	2.69	-0.37%	0%	-25.07%	48980	0.1318	40.41	2.69	-25.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200522	2.75	2.77	2.68	2.7	-2.17%	-0.37%	-24.79%	69832	0.1895	58.1	2.71	-24.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200521	2.86	2.88	2.75	2.76	-3.5%	-1.78%	-23.12%	86049	0.2418	74.13	2.81	-21.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200520	2.95	2.96	2.82	2.86	-2.72%	-0.69%	-20.33%	94464	0.2719	83.36	2.88	-20%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200519	2.95	2.98	2.93	2.94	0.34%	-0.34%	-18.11%	42381	0.1249	38.29	2.95	-18.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200518	2.95	2.99	2.92	2.93	-0.68%	-0.68%	-18.38%	55832	0.1649	50.56	2.95	-18.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200515	3	3	2.95	2.95	-1.34%	-0.67%	-17.83%	50388	0.1499	45.96	2.97	-17.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200514	3	3.01	2.97	2.99	-0.66%	0%	-16.71%	47090	0.1409	43.2	2.99	-16.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200513	2.97	3.03	2.96	3.01	0.67%	0.33%	-16.16%	51155	0.1533	47	3	-16.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200512	3.02	3.02	2.96	2.99	-0.66%	0.34%	-16.71%	55979	0.1669	51.17	2.98	-17.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200511	3.03	3.06	3	3.01	-0.33%	-0.66%	-16.16%	67725	0.205	62.85	3.03	-15.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200508	2.99	3.05	2.99	3.02	1.34%	0%	-15.88%	78581	0.2375	72.81	3.02	-16.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200507	3.02	3.05	2.98	2.98	-1.65%	-0.67%	-16.99%	59569	0.179	54.88	3	-16.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200506	2.99	3.04	2.95	3.03	0.66%	1%	-15.6%	80811	0.2428	74.44	3	-16.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200430	3	3.02	2.96	3.01	0%	0.67%	-16.16%	107475	0.3212	98.48	2.99	-16.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200429	3	3.11	2.99	3.01	-1.63%	-0.99%	-16.16%	83104	0.2525	77.41	3.04	-15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200428	3.02	3.07	2.85	3.06	1.66%	2%	-14.76%	119382	0.3581	109.79	3	-16.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200427	2.96	3.05	2.91	3.01	0.67%	0.33%	-16.16%	103931	0.3114	95.47	3	-16.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200424	3.1	3.12	2.97	2.99	-3.86%	-0.99%	-16.71%	139251	0.4211	129.1	3.02	-16.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200423	3.16	3.17	3.1	3.11	-0.96%	-0.32%	-13.37%	60940	0.1904	58.37	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200422	3.09	3.15	3.05	3.14	0.64%	0.64%	-12.53%	80053	0.2498	76.59	3.12	-13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200421	3.23	3.23	3.08	3.12	-3.7%	-0.32%	-13.09%	169057	0.5287	162.09	3.13	-13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200420	3.31	3.32	3.21	3.24	-2.11%	-0.31%	-9.75%	103002	0.3347	102.62	3.25	-9.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200417	3.34	3.38	3.3	3.31	-1.19%	-0.9%	-7.8%	84114	0.2811	86.18	3.34	-7.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200416	3.4	3.4	3.35	3.35	-1.76%	-0.3%	-6.69%	74405	0.2503	76.74	3.36	-6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200415	3.47	3.5	3.4	3.41	-3.13%	-0.87%	-5.01%	94293	0.3247	99.55	3.44	-4.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200414	3.41	3.54	3.41	3.52	3.23%	0.57%	-1.95%	118995	0.4169	127.82	3.5	-2.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200413	3.4	3.44	3.37	3.41	-0.29%	0%	-5.01%	41488	0.1415	43.38	3.41	-5.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200410	3.47	3.5	3.4	3.42	-1.44%	-0.29%	-4.74%	79052	0.2713	83.18	3.43	-4.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200409	3.48	3.5	3.45	3.47	-0.29%	0%	-3.34%	86003	0.2982	91.42	3.47	-3.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200408	3.44	3.49	3.43	3.48	0.58%	0.29%	-3.06%	62905	0.218	66.84	3.47	-3.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200407	3.43	3.47	3.4	3.46	2.67%	0.58%	-3.62%	76107	0.2618	80.26	3.44	-4.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200403	3.43	3.43	3.35	3.37	-1.46%	-0.59%	-6.13%	63620	0.2155	66.07	3.39	-5.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200402	3.33	3.43	3.31	3.42	1.79%	1.18%	-4.74%	61879	0.2089	64.05	3.38	-6.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200401	3.38	3.43	3.36	3.36	-1.18%	-1.18%	-6.41%	46904	0.1593	48.84	3.4	-5.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200331	3.39	3.43	3.37	3.4	0.29%	0%	-5.29%	48035	0.1631	50	3.4	-5.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200324	3.5	3.53	3.37	3.49	1.75%	1.16%	-2.79%	86790	0.2996	91.85	3.45	-4.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200323	3.57	3.6	3.41	3.43	-6.54%	-2.56%	-4.46%	119029	0.4186	128.34	3.52	-2.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200320	3.74	3.74	3.61	3.67	-1.87%	0.27%	2.23%	145570	0.5327	163.32	3.66	1.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200319	3.59	3.74	3.55	3.74	4.18%	2.75%	4.18%	126468	0.46	141.03	3.64	1.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200318	3.67	3.68	3.58	3.59	-0.28%	-1.1%	0%	104743	0.3807	116.72	3.63	0.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200317	3.7	3.72	3.5	3.6	-0.83%	0.28%	0.28%	118678	0.4262	130.67	3.59	-0.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200316	3.77	3.82	3.59	3.63	-1.89%	-2.42%	1.11%	127250	0.4731	145.05	3.72	3.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200313	3.67	3.74	3.5	3.7	-2.37%	1.09%	3.06%	132523	0.4845	148.54	3.66	1.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200312	3.79	3.85	3.76	3.79	-1.81%	-0.52%	5.57%	105870	0.4031	123.59	3.81	5.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200311	3.93	3.95	3.85	3.86	-2.28%	-1.28%	7.52%	140506	0.5494	168.44	3.91	8.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200310	3.79	3.97	3.78	3.95	0.77%	2.07%	10.03%	166629	0.6442	197.5	3.87	7.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200309	4	4.05	3.9	3.92	-4.39%	-1.01%	9.19%	210880	0.8361	256.34	3.96	10%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200306	4.16	4.16	4.09	4.1	-1.44%	-0.49%	14.21%	145569	0.5996	183.83	4.12	14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200305	4.11	4.18	4.06	4.16	1.96%	1.22%	15.88%	266829	1.0969	336.3	4.11	14.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200304	4.06	4.1	4.02	4.08	0.25%	0.74%	13.65%	148576	0.6015	184.41	4.05	12.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200303	4.11	4.12	4.02	4.07	0.49%	-0.25%	13.37%	195746	0.7978	244.6	4.08	13.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200302	3.92	4.08	3.92	4.05	3.32%	0.75%	12.81%	192994	0.7758	237.85	4.02	11.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200228	4.03	4.11	3.91	3.92	-6.44%	-2%	9.19%	302886	1.2117	371.49	4	11.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200227	4.07	4.29	4.01	4.19	2.44%	0.72%	16.71%	360539	1.4986	459.45	4.16	15.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200226	4.1	4.16	4.05	4.09	-1.45%	-0.24%	13.93%	222493	0.9116	279.49	4.1	13.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200225	4.12	4.21	4.05	4.15	-1.89%	0.73%	15.6%	317499	1.3093	401.42	4.12	14.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200224	4.3	4.3	4.16	4.23	-0.94%	0.24%	17.83%	309624	1.3062	400.47	4.22	17.22%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200221	4.33	4.34	4.23	4.27	-0.93%	0%	18.94%	312694	1.3349	409.27	4.27	18.61%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200220	4.08	4.38	4.07	4.31	5.9%	1.41%	20.06%	487584	2.0702	634.7	4.25	18.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200219	4.17	4.28	4.07	4.07	-3.1%	-2.63%	13.37%	269219	1.1244	344.73	4.18	16.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200218	4.09	4.21	4.04	4.2	2.94%	1.69%	16.99%	320882	1.3264	406.66	4.13	14.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200217	4	4.09	3.99	4.08	1.75%	0.74%	13.65%	239523	0.9701	297.42	4.05	12.5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200214	3.98	4.08	3.93	4.01	0.25%	-0.25%	11.7%	191705	0.7707	236.29	4.02	11.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200213	4.16	4.16	3.99	4	-4.53%	-1.72%	11.42%	288857	1.1756	360.43	4.07	13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200212	4.15	4.23	4.08	4.19	0.24%	1.21%	16.71%	272929	1.1312	346.81	4.14	15%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200211	4.22	4.29	4.13	4.18	-2.11%	-0.24%	16.43%	320986	1.3454	412.48	4.19	16.39%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200210	3.95	4.3	3.92	4.27	6.48%	2.4%	18.94%	479302	1.9969	612.23	4.17	15.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200207	4.08	4.09	3.93	4.01	-2.2%	0.5%	11.7%	359300	1.4344	439.77	3.99	10.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200206	3.97	4.14	3.9	4.1	1.99%	0.74%	14.21%	423434	1.7229	528.22	4.07	13.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200205	3.94	4.05	3.87	4.02	2.81%	1.26%	11.98%	423399	1.6822	515.74	3.97	10.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200204	3.45	3.95	3.44	3.91	6.25%	3.17%	8.91%	411620	1.5614	478.71	3.79	5.28%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200203	3.68	3.82	3.68	3.68	-10.02%	-0.54%	2.51%	166132	0.6145	188.4	3.7	2.78%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200123	3.78	4.12	3.69	4.09	6.79%	5.14%	13.93%	439616	1.7086	523.84	3.89	8.06%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200122	3.69	3.89	3.58	3.83	3.23%	1.86%	6.69%	210586	0.7914	242.63	3.76	4.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200121	3.78	3.78	3.7	3.71	-1.85%	-0.27%	3.34%	79704	0.2966	90.93	3.72	3.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200120	3.79	3.82	3.75	3.78	-0.53%	0%	5.29%	93603	0.3537	108.44	3.78	5%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200117	3.8	3.83	3.72	3.8	0%	0.8%	5.85%	150698	0.5686	174.33	3.77	4.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200116	3.83	4.02	3.77	3.8	0.53%	-2.56%	5.85%	292198	1.1383	348.99	3.9	8.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200115	3.79	3.83	3.7	3.78	-0.26%	0.8%	5.29%	101215	0.3798	116.44	3.75	4.17%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200114	3.83	3.86	3.77	3.79	-1.04%	-0.79%	5.57%	129888	0.4965	152.22	3.82	6.11%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200113	3.73	3.83	3.68	3.83	2.41%	1.86%	6.69%	127248	0.478	146.55	3.76	4.44%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200110	3.78	3.78	3.7	3.74	-0.53%	0%	4.18%	84868	0.317	97.19	3.74	3.89%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200109	3.79	3.83	3.73	3.76	0.27%	-0.27%	4.74%	106082	0.4001	122.67	3.77	4.72%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200108	3.87	3.87	3.75	3.75	-2.85%	-1.32%	4.46%	139736	0.5311	162.83	3.8	5.56%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200107	3.85	3.88	3.79	3.86	1.31%	0.52%	7.52%	126227	0.4846	148.57	3.84	6.67%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200106	3.71	3.88	3.7	3.81	2.14%	0%	6.13%	208347	0.7941	243.46	3.81	5.83%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200103	3.71	3.76	3.66	3.73	0.81%	0.27%	3.9%	161815	0.6018	184.51	3.72	3.33%	3.6	0%	3.59	0%	3.59	0%	-0.11%
20200102	3.61	3.75	3.6	3.7	3.06%	0.82%	3.06%	212876	0.7821	239.78	3.67	1.94%	3.6	0%	3.59	0%	3.59	0%	-0.11%