骅威文化(002502)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.45	2.51	2.43	2.48	1.64%	0.4%	-28.94%	114869	0.2843	61.02	2.47	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230927	2.45	2.47	2.42	2.44	0%	-0.41%	-30.09%	98913	0.242	49.9	2.45	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230926	2.42	2.46	2.41	2.44	0.83%	0.41%	-30.09%	99267	0.2416	47.45	2.43	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230925	2.51	2.52	2.41	2.42	-4.72%	-1.22%	-30.66%	204723	0.5022	96.02	2.45	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230922	2.54	2.6	2.53	2.54	-1.17%	-0.78%	-27.22%	202366	0.5173	99.09	2.56	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230921	2.62	2.65	2.56	2.57	-2.28%	-0.77%	-26.36%	163805	0.4248	82.05	2.59	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230920	2.66	2.68	2.61	2.63	-1.13%	-0.38%	-24.64%	193932	0.5127	92.04	2.64	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230919	2.6	2.67	2.56	2.66	1.92%	1.53%	-23.78%	198959	0.5207	82.68	2.62	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230918	2.56	2.7	2.56	2.61	1.16%	-1.14%	-25.21%	254412	0.6712	95.67	2.64	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230915	2.51	2.58	2.49	2.58	2.79%	1.57%	-26.07%	149784	0.3803	53.55	2.54	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230914	2.57	2.58	2.48	2.51	-2.71%	-0.4%	-28.08%	185473	0.4674	63.54	2.52	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230913	2.55	2.59	2.51	2.58	1.98%	0.78%	-26.07%	188008	0.4822	63.52	2.56	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230912	2.54	2.58	2.52	2.53	-0.39%	-0.78%	-27.51%	139533	0.3562	44.12	2.55	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230911	2.6	2.62	2.54	2.54	-2.68%	-1.17%	-27.22%	183423	0.4721	55.53	2.57	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230908	2.58	2.63	2.57	2.61	1.56%	0.38%	-25.21%	183378	0.4765	55.88	2.6	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230907	2.61	2.63	2.53	2.57	-3.02%	-0.39%	-26.36%	309438	0.7995	94.51	2.58	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230906	2.61	2.75	2.6	2.65	1.15%	-1.49%	-24.07%	455844	1.224	151.55	2.69	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230905	2.7	2.76	2.6	2.62	-1.13%	-2.24%	-24.93%	449719	1.2047	169.92	2.68	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230904	2.5	2.65	2.5	2.65	5.16%	2.32%	-24.07%	280443	0.7252	112.74	2.59	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230901	2.44	2.54	2.42	2.52	2.44%	1.61%	-27.79%	236702	0.5876	98.11	2.48	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230831	2.5	2.52	2.41	2.46	0%	0.41%	-29.51%	256228	0.6287	107.24	2.45	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230830	2.42	2.49	2.4	2.46	2.93%	0.41%	-29.51%	312114	0.7634	134.53	2.45	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230829	2.27	2.39	2.26	2.39	4.82%	2.14%	-31.52%	216381	0.5071	99.95	2.34	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230828	2.33	2.37	2.26	2.28	0.88%	-0.87%	-34.67%	154140	0.3549	67.73	2.3	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230825	2.25	2.33	2.24	2.26	-0.88%	-0.88%	-35.24%	152266	0.3475	60.52	2.28	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230824	2.24	2.3	2.16	2.28	1.79%	2.24%	-34.67%	192276	0.4285	67.99	2.23	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230823	2.25	2.28	2.22	2.24	-0.88%	-0.44%	-35.82%	107580	0.2417	37.16	2.25	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230822	2.37	2.39	2.23	2.26	-3.83%	-0.88%	-35.24%	239815	0.5459	78.77	2.28	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230821	2.36	2.4	2.35	2.35	-1.26%	-0.84%	-32.66%	120444	0.286	42.66	2.37	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230818	2.38	2.43	2.37	2.38	-0.42%	-0.83%	-31.81%	193279	0.4638	68.56	2.4	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230817	2.37	2.4	2.32	2.39	-0.83%	0.84%	-31.52%	201037	0.4755	70.19	2.37	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230816	2.48	2.5	2.39	2.41	-3.6%	-0.82%	-30.95%	308316	0.7507	112.27	2.43	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230815	2.45	2.55	2.44	2.5	1.63%	0.4%	-28.37%	281242	0.7014	108.38	2.49	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230814	2.45	2.5	2.41	2.46	-2.77%	0.41%	-29.51%	339021	0.832	134.12	2.45	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230811	2.43	2.55	2.43	2.53	3.69%	1.61%	-27.51%	377530	0.9415	156.79	2.49	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230810	2.44	2.48	2.39	2.44	0%	0%	-30.09%	253292	0.617	122.98	2.44	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230809	2.36	2.48	2.36	2.44	2.52%	0.41%	-30.09%	269876	0.656	124.23	2.43	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230808	2.34	2.39	2.32	2.38	1.28%	0.85%	-31.81%	132482	0.3124	51.02	2.36	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230807	2.35	2.39	2.34	2.35	0.43%	-0.42%	-32.66%	133628	0.316	48.79	2.36	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230804	2.38	2.4	2.34	2.34	-1.68%	-0.85%	-32.95%	158945	0.3749	54.36	2.36	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230803	2.41	2.43	2.38	2.38	-1.65%	-0.83%	-31.81%	138254	0.3315	44.37	2.4	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230802	2.39	2.49	2.35	2.42	0.83%	0%	-30.66%	194020	0.4691	54.97	2.42	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230801	2.38	2.41	2.37	2.4	0%	0.42%	-31.23%	125369	0.2994	30.59	2.39	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230731	2.38	2.41	2.29	2.4	0%	2.13%	-31.23%	210512	0.4938	52.8	2.35	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230728	2.37	2.42	2.36	2.4	0.42%	0.42%	-31.23%	173747	0.4155	47.45	2.39	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230727	2.47	2.49	2.38	2.39	-4.4%	-1.24%	-31.52%	351809	0.8523	99.86	2.42	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230726	2.41	2.52	2.38	2.5	4.17%	1.21%	-28.37%	339813	0.8382	104	2.47	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230725	2.42	2.43	2.35	2.4	-0.83%	0.42%	-31.23%	271322	0.649	84.88	2.39	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230724	2.41	2.53	2.41	2.42	-0.41%	-1.63%	-30.66%	316857	0.7791	105.03	2.46	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230721	2.37	2.46	2.36	2.43	0%	0.83%	-30.37%	447443	1.0782	151.29	2.41	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230720	2.35	2.44	2.35	2.43	4.74%	0.83%	-30.37%	617994	1.4889	227.57	2.41	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230719	2.46	2.46	2.31	2.32	-0.85%	-3.33%	-33.52%	769953	1.8457	309.11	2.4	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230718	2.34	2.34	2.34	2.34	4.93%	0%	-32.95%	8950	0.0209	4	2.34	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230717	2.23	2.23	2.23	2.23	5.19%	0%	-36.1%	34246	0.0764	12.65	2.23	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230714	2.1	2.14	2.08	2.12	1.44%	0.47%	-39.26%	149344	0.3156	48.34	2.11	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230713	2.11	2.13	2.03	2.09	-1.42%	0.48%	-40.11%	230663	0.4795	69.46	2.08	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230712	2.22	2.23	2.12	2.12	-4.5%	-1.4%	-39.26%	254543	0.5482	62.31	2.15	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230711	2.16	2.24	2.15	2.22	2.3%	0.45%	-36.39%	220469	0.487	62.91	2.21	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230710	2.24	2.25	2.15	2.17	-2.25%	-0.46%	-37.82%	236355	0.516	52.86	2.18	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230707	2.19	2.26	2.17	2.22	0.91%	0.45%	-36.39%	236019	0.5226	52.05	2.21	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230706	2.31	2.35	2.19	2.2	-4.76%	-1.79%	-36.96%	415053	0.9313	112.5	2.24	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230705	2.38	2.38	2.26	2.31	0.43%	-0.86%	-33.81%	464300	1.0813	110.53	2.33	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230704	2.18	2.3	2.18	2.3	5.02%	1.32%	-34.1%	369870	0.8385	109.86	2.27	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230703	2.17	2.21	2.16	2.19	0.92%	0.46%	-37.25%	237309	0.5182	68.92	2.18	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230630	2.13	2.23	2.11	2.17	0.93%	0%	-37.82%	315329	0.6847	90.38	2.17	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230629	2.17	2.24	2.15	2.15	-2.27%	-1.83%	-38.4%	327190	0.7164	93.93	2.19	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230628	2.18	2.23	2.08	2.2	2.33%	1.85%	-36.96%	533877	1.1518	151.33	2.16	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230627	2.05	2.15	2.03	2.15	4.88%	2.38%	-38.4%	407436	0.8576	116.57	2.1	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230626	1.93	2.05	1.92	2.05	5.13%	1.99%	-41.26%	359454	0.724	98.06	2.01	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230621	1.96	2.01	1.92	1.95	-2.01%	-0.51%	-44.13%	224061	0.4402	55.94	1.96	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230620	2.08	2.1	1.99	1.99	-4.78%	-1.49%	-42.98%	356535	0.721	84.89	2.02	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230619	2.09	2.13	2.07	2.09	-1.42%	-0.48%	-40.11%	313008	0.6562	70.41	2.1	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230616	2.03	2.14	2.03	2.12	3.41%	1.44%	-39.26%	345790	0.7234	76.64	2.09	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230615	2.04	2.09	2	2.05	0%	0.49%	-41.26%	302346	0.6175	64.34	2.04	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230614	1.98	2.08	1.96	2.05	2.5%	0.99%	-41.26%	361612	0.7329	71	2.03	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230613	1.96	2.05	1.95	2	2.04%	0%	-42.69%	351900	0.7036	69.03	2	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230612	2.04	2.06	1.96	1.96	-4.85%	-1.01%	-43.84%	453492	0.8961	94.01	1.98	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230609	2.02	2.11	2.01	2.06	1.48%	-0.48%	-40.97%	424197	0.877	101.01	2.07	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230608	2.07	2.12	1.98	2.03	0%	-0.98%	-41.83%	599164	1.2267	156.05	2.05	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230607	1.9	2.03	1.87	2.03	5.18%	4.1%	-41.83%	557279	1.0891	157.1	1.95	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230606	1.94	1.97	1.87	1.93	2.66%	-0.52%	-44.7%	793514	1.5395	191.21	1.94	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230605	1.84	1.88	1.83	1.88	5.03%	0.53%	-46.13%	418227	0.7802	103.57	1.87	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230602	1.7	1.79	1.69	1.79	5.29%	1.13%	-48.71%	496057	0.8765	103.87	1.77	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230601	1.88	1.88	1.7	1.7	-5.03%	-3.95%	-51.29%	757885	1.342	144.52	1.77	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230531	1.72	1.79	1.72	1.79	5.29%	1.7%	-48.71%	344778	0.6056	61.75	1.76	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230530	1.7	1.7	1.7	1.7	-5.03%	0%	-51.29%	19815	0.0337	3.75	1.7	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230529	1.79	1.79	1.79	1.79	-4.79%	0%	-48.71%	23249	0.0416	4.6	1.79	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230526	1.88	1.88	1.88	1.88	-5.05%	0%	-46.13%	38231	0.0719	7.76	1.88	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230525	1.99	2	1.98	1.98	-4.81%	0%	-43.27%	148064	0.2939	31.88	1.98	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230524	2.2	2.25	2.07	2.08	-2.8%	-5.02%	-40.4%	1002084	2.197	244.47	2.19	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230523	2.02	2.14	2.01	2.14	4.9%	1.9%	-38.68%	474048	0.9971	146.46	2.1	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230522	1.98	2.09	1.92	2.04	2%	2%	-41.55%	807653	1.612	277.37	2	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230519	2.06	2.09	2	2	-4.76%	-1.48%	-42.69%	707851	1.4386	276.79	2.03	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230518	2.08	2.13	2.08	2.1	-4.11%	0.96%	-39.83%	901961	1.88	422.73	2.08	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230517	2.19	2.19	2.19	2.19	-4.78%	0.46%	-37.25%	7831	0.0171	5.41	2.18	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230516	2.3	2.3	2.3	2.3	-4.96%	0%	-34.1%	40429	0.093	24.92	2.3	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230515	2.44	2.48	2.42	2.42	-5.1%	-0.41%	-30.66%	99569	0.2421	55.8	2.43	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230510	2.82	2.82	2.82	2.82	-5.05%	-0.35%	-19.2%	3115	0.0088	1.62	2.83	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230509	2.97	2.97	2.97	2.97	-5.11%	0%	-14.9%	3060	0.0091	1.53	2.97	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230508	3.13	3.13	3.13	3.13	-4.86%	-0.32%	-10.32%	1306	0.0041	0.62	3.14	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230505	3.29	3.29	3.29	3.29	-4.91%	0.61%	-5.73%	1929	0.0063	0.84	3.27	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230428	3.25	3.47	3.24	3.46	5.49%	1.76%	-0.86%	299400	1.0166	119.56	3.4	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230427	3.39	3.39	3.22	3.28	-3.24%	-0.91%	-6.02%	197479	0.6531	75.23	3.31	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230426	3.4	3.48	3.31	3.39	-1.17%	0%	-2.87%	174558	0.5909	58.72	3.39	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230425	3.49	3.55	3.35	3.43	-1.72%	0%	-1.72%	157568	0.5412	47.8	3.43	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230424	3.46	3.52	3.39	3.49	1.16%	0.58%	0%	199415	0.6913	58.41	3.47	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230421	3.67	3.67	3.4	3.45	-6.25%	-1.43%	-1.15%	303717	1.0645	89.36	3.5	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230420	3.63	3.69	3.56	3.68	0.55%	1.94%	5.44%	215862	0.7793	68.41	3.61	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230419	3.62	3.72	3.56	3.66	1.1%	-0.27%	4.87%	202932	0.7443	66	3.67	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230418	3.73	3.73	3.58	3.62	-2.69%	-0.55%	3.72%	230752	0.8388	75.31	3.64	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230417	3.83	3.86	3.68	3.72	-3.63%	-0.53%	6.59%	287827	1.0765	97.45	3.74	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230414	3.9	3.97	3.77	3.86	-1.03%	-0.26%	10.6%	325194	1.2583	119.2	3.87	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230413	3.9	4.02	3.88	3.9	0%	-1.02%	11.75%	517009	2.039	208.33	3.94	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230412	3.7	3.93	3.68	3.9	4.56%	1.56%	11.75%	492136	1.8897	228.08	3.84	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230411	3.61	3.78	3.58	3.73	3.32%	0.81%	6.88%	284852	1.0548	148.94	3.7	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230410	3.68	3.76	3.61	3.61	-2.17%	-1.9%	3.44%	212091	0.7804	112.92	3.68	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230407	3.65	3.73	3.59	3.69	1.37%	0.54%	5.73%	155500	0.5702	81.81	3.67	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230406	3.74	3.75	3.62	3.64	-2.93%	-0.82%	4.3%	182157	0.6681	95.46	3.67	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230404	3.83	3.83	3.74	3.75	-1.83%	-0.79%	7.45%	165401	0.6252	86.66	3.78	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230403	3.75	3.84	3.75	3.82	1.87%	0.79%	9.46%	201487	0.7641	103.18	3.79	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230331	3.68	3.76	3.63	3.75	2.74%	0.81%	7.45%	160201	0.5952	81.74	3.72	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230330	3.72	3.73	3.63	3.65	-1.88%	-0.54%	4.58%	132085	0.4851	68.07	3.67	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230329	3.75	3.77	3.67	3.72	-0.27%	-0.27%	6.59%	142596	0.5313	76.11	3.73	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230328	3.77	3.78	3.7	3.73	-0.8%	-0.27%	6.88%	182572	0.6834	101.2	3.74	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230327	3.72	3.78	3.65	3.76	1.08%	1.08%	7.74%	237749	0.8856	136.69	3.72	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230324	3.71	3.76	3.67	3.72	0.27%	0.27%	6.59%	214879	0.7979	133.99	3.71	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230323	3.75	3.75	3.68	3.71	-0.8%	0.27%	6.3%	159924	0.5923	71.74	3.7	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230322	3.7	3.74	3.65	3.74	1.63%	1.08%	7.16%	241838	0.8952	163.8	3.7	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230321	3.55	3.68	3.55	3.68	3.08%	1.1%	5.44%	226274	0.823	164.56	3.64	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230320	3.53	3.61	3.52	3.57	1.13%	-0.28%	2.29%	180970	0.6478	130.26	3.58	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230317	3.5	3.55	3.47	3.53	1.73%	0.28%	1.15%	123545	0.4344	89.91	3.52	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230316	3.49	3.52	3.46	3.47	-1.14%	-0.29%	-0.57%	98122	0.3416	63.65	3.48	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230315	3.5	3.54	3.49	3.51	0.57%	-0.28%	0.57%	88593	0.3116	54.06	3.52	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230314	3.55	3.59	3.45	3.49	-1.41%	-0.57%	0%	117002	0.4108	67.53	3.51	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230313	3.51	3.55	3.47	3.54	0%	0.85%	1.43%	103467	0.3631	59.78	3.51	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230310	3.56	3.58	3.52	3.54	-1.39%	-0.28%	1.43%	105569	0.3746	59.29	3.55	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230309	3.6	3.65	3.54	3.59	0.56%	-0.28%	2.87%	156800	0.5643	86.16	3.6	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230308	3.5	3.58	3.5	3.57	1.42%	0.56%	2.29%	119970	0.4259	62.01	3.55	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230307	3.64	3.65	3.51	3.52	-3.56%	-1.4%	0.86%	220380	0.7859	105.34	3.57	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230306	3.67	3.68	3.61	3.65	0%	0.27%	4.58%	133146	0.4843	56.02	3.64	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230303	3.75	3.75	3.63	3.65	-2.93%	-0.54%	4.58%	261608	0.9603	84.51	3.67	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230302	3.75	3.8	3.74	3.76	0.27%	-0.27%	7.74%	188147	0.7084	45.81	3.77	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230301	3.73	3.77	3.7	3.75	1.08%	0%	7.45%	165056	0.6185	36.99	3.75	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230228	3.7	3.75	3.68	3.71	-0.8%	0%	6.3%	109085	0.4044	23.17	3.71	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230227	3.7	3.75	3.65	3.74	1.36%	1.36%	7.16%	165398	0.6107	34.16	3.69	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230224	3.75	3.75	3.67	3.69	-1.6%	-0.27%	5.73%	162806	0.6029	33.51	3.7	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230223	3.81	3.82	3.73	3.75	-1.32%	0%	7.45%	235042	0.8815	48.12	3.75	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230222	3.76	3.8	3.72	3.8	-0.52%	1.06%	8.88%	268086	1.0078	55.12	3.76	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230221	3.86	3.88	3.76	3.82	-2.05%	0.53%	9.46%	512998	1.9519	106.95	3.8	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230220	3.88	3.93	3.79	3.9	-0.76%	1.3%	11.75%	833081	3.2042	185.96	3.85	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230217	3.84	4.17	3.84	3.93	3.69%	-2.96%	12.61%	1247625	5.0534	325.18	4.05	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230216	3.79	3.96	3.75	3.79	-0.52%	-2.07%	8.6%	503741	1.9484	155.3	3.87	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230215	3.71	3.9	3.71	3.81	1.87%	0.26%	9.17%	356321	1.353	107.88	3.8	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230214	3.72	3.74	3.65	3.74	0.27%	1.08%	7.16%	218816	0.8087	57.19	3.7	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230213	3.73	3.76	3.7	3.73	0%	0.27%	6.88%	190887	0.7104	46.72	3.72	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230210	3.76	3.83	3.72	3.73	-1.06%	-1.32%	6.88%	240367	0.9074	54.95	3.78	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230209	3.7	3.77	3.67	3.77	1.34%	0.8%	8.02%	224152	0.8378	46.55	3.74	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230208	3.77	3.8	3.69	3.72	-2.11%	0%	6.59%	262770	0.9785	50.2	3.72	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230207	3.82	3.83	3.74	3.8	0%	0.53%	8.88%	250174	0.9446	43.29	3.78	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230206	3.84	3.89	3.74	3.8	-2.06%	0.26%	8.88%	401975	1.5254	70.45	3.79	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230203	3.8	4.05	3.77	3.88	1.31%	-0.26%	11.17%	526485	2.0498	98.07	3.89	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230202	3.82	3.86	3.7	3.83	0.52%	1.32%	9.74%	508289	1.9238	98.56	3.78	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230201	3.63	4	3.62	3.81	4.38%	0.26%	9.17%	758651	2.8856	146.96	3.8	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230131	3.62	3.74	3.56	3.65	-0.27%	0.55%	4.58%	508560	1.8476	94.1	3.63	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230130	3.71	3.78	3.61	3.66	0.55%	0%	4.87%	525039	1.9234	106.48	3.66	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230120	3.48	3.82	3.46	3.64	4.9%	0%	4.3%	638575	2.3215	141.97	3.64	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230119	3.51	3.54	3.38	3.47	-3.07%	0.29%	-0.57%	655440	2.2668	127.93	3.46	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230118	3.4	3.72	3.4	3.58	5.92%	-1.92%	2.58%	875530	3.1941	247	3.65	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230117	3.5	3.5	3.37	3.38	-3.7%	-0.88%	-3.15%	206690	0.7044	67.96	3.41	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230116	3.59	3.59	3.49	3.51	-1.68%	0%	0.57%	204448	0.7178	70.37	3.51	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230113	3.54	3.6	3.52	3.57	-0.83%	0.28%	2.29%	198559	0.7063	69.99	3.56	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230112	3.57	3.68	3.47	3.6	-0.55%	0.84%	3.15%	590506	2.1106	217.05	3.57	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230111	3.47	3.83	3.47	3.62	4.02%	-2.69%	3.72%	797377	2.9646	374.76	3.72	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230110	3.49	3.53	3.45	3.48	0%	0.29%	-0.29%	93749	0.3256	62.35	3.47	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230109	3.57	3.58	3.46	3.48	-1.42%	-0.29%	-0.29%	91073	0.318	61.46	3.49	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230106	3.62	3.64	3.48	3.53	-1.67%	0%	1.15%	164359	0.5798	108.67	3.53	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230105	3.57	3.66	3.57	3.59	0%	-0.28%	2.87%	214243	0.7721	151.59	3.6	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230104	3.49	3.6	3.48	3.59	2.57%	0.56%	2.87%	210132	0.7492	164.32	3.57	0%	3.21	0%	3.24	0%	3.49	0%	0%
20230103	3.4	3.52	3.38	3.5	2.64%	0.57%	0.29%	181356	0.6313	149.28	3.48	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221230	3.29	3.41	3.29	3.41	3.02%	0.89%	-2.29%	200544	0.6776	119.49	3.38	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221229	3.32	3.38	3.29	3.31	0.61%	-0.3%	-5.16%	102449	0.3406	86.88	3.32	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221228	3.33	3.37	3.28	3.29	-1.5%	-0.9%	-5.73%	88625	0.294	64.09	3.32	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221227	3.37	3.4	3.31	3.34	-0.89%	0%	-4.3%	82762	0.2761	56.54	3.34	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221226	3.35	3.38	3.33	3.37	0.9%	0.3%	-3.44%	83326	0.2799	53.65	3.36	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221223	3.28	3.43	3.23	3.34	2.14%	-0.6%	-4.3%	145995	0.49	90.12	3.36	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221222	3.32	3.39	3.26	3.27	-2.1%	-1.51%	-6.3%	99584	0.3307	59.83	3.32	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221221	3.32	3.38	3.29	3.34	0.6%	0%	-4.3%	73743	0.2464	42.62	3.34	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221220	3.39	3.42	3.31	3.32	-2.35%	-0.6%	-4.87%	126167	0.422	65.09	3.34	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221219	3.52	3.54	3.38	3.4	-2.86%	-0.87%	-2.58%	131967	0.453	68.51	3.43	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221216	3.52	3.57	3.47	3.5	-1.41%	-0.28%	0.29%	152935	0.5373	77.57	3.51	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221215	3.47	3.67	3.47	3.55	1.72%	0%	1.72%	282999	1.0041	138.34	3.55	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221214	3.47	3.52	3.44	3.49	1.16%	0%	0%	169548	0.5921	50.8	3.49	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221213	3.39	3.5	3.38	3.45	1.77%	-0.29%	-1.15%	175834	0.6085	74.24	3.46	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221212	3.4	3.53	3.38	3.39	-0.88%	-1.45%	-2.87%	141694	0.4871	57.6	3.44	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221209	3.48	3.51	3.4	3.42	-2.29%	-0.29%	-2.01%	160568	0.5513	62.25	3.43	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221208	3.5	3.52	3.44	3.5	-0.28%	0.86%	0.29%	168425	0.5852	63.4	3.47	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221207	3.47	3.54	3.43	3.51	1.74%	0.57%	0.57%	266948	0.9324	90.51	3.49	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221206	3.5	3.5	3.42	3.45	-1.43%	0%	-1.15%	153681	0.5307	41.35	3.45	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221205	3.49	3.54	3.45	3.5	-0.28%	0.57%	0.29%	215139	0.7491	55.48	3.48	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221202	3.46	3.55	3.44	3.51	0.29%	0.29%	0.57%	246075	0.8607	55.62	3.5	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221201	3.41	3.56	3.41	3.5	0.86%	0.57%	0.29%	336385	1.1722	62.3	3.48	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221130	3.45	3.67	3.44	3.47	1.46%	-0.86%	-0.57%	379274	1.3275	71.82	3.5	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221129	3.37	3.42	3.33	3.42	0.88%	0.88%	-2.01%	246859	0.8363	47.91	3.39	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221128	3.36	3.4	3.26	3.39	0%	1.8%	-2.87%	269507	0.8969	53.2	3.33	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221125	3.45	3.45	3.37	3.39	-3.14%	-0.59%	-2.87%	278486	0.9487	58.47	3.41	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221124	3.46	3.57	3.42	3.5	-0.85%	0.86%	0.29%	477732	1.6568	106.31	3.47	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221123	3.62	3.77	3.49	3.53	-2.49%	-2.49%	1.15%	959445	3.4739	244.05	3.62	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221122	3.29	3.62	3.28	3.62	10.03%	1.69%	3.72%	335793	1.1948	108.4	3.56	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221121	3.45	3.47	3.26	3.29	-8.86%	-1.79%	-5.73%	810301	2.7141	267.55	3.35	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221118	3.34	3.67	3.34	3.61	8.08%	-0.55%	3.44%	1132011	4.1138	511.66	3.63	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221117	3.41	3.49	3.26	3.34	2.14%	0.3%	-4.3%	255637	0.8518	200.56	3.33	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221116	3.24	3.29	3.23	3.27	0.93%	0%	-6.3%	92980	0.3038	84.82	3.27	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221115	3.21	3.25	3.19	3.24	0.93%	0.62%	-7.16%	77043	0.248	68.64	3.22	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221114	3.25	3.29	3.18	3.21	-1.23%	-0.62%	-8.02%	73436	0.2372	65.53	3.23	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221111	3.3	3.33	3.23	3.25	0%	-0.61%	-6.88%	87300	0.2853	79.83	3.27	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221110	3.21	3.26	3.15	3.25	1.25%	0.62%	-6.88%	93941	0.303	83.12	3.23	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221109	3.25	3.28	3.2	3.21	-1.23%	-0.62%	-8.02%	81814	0.2641	70.21	3.23	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221108	3.21	3.26	3.19	3.25	0.93%	0.62%	-6.88%	101469	0.3281	87.96	3.23	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221107	3.12	3.24	3.12	3.22	2.55%	0.94%	-7.74%	195001	0.6229	170.39	3.19	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221104	3.07	3.21	3.07	3.14	2.61%	0.32%	-10.03%	126135	0.3953	118.03	3.13	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221103	3.09	3.1	3.03	3.06	-0.97%	0%	-12.32%	61374	0.1879	59.57	3.06	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221102	3.04	3.11	3.01	3.09	2.32%	0%	-11.46%	109145	0.3372	103.61	3.09	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221101	2.97	3.02	2.95	3.02	1.68%	1%	-13.47%	93567	0.2793	82.22	2.99	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221031	2.9	3.05	2.9	2.97	-0.34%	-0.67%	-14.9%	70131	0.2094	59.63	2.99	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221028	3.1	3.12	2.96	2.98	-5.1%	-1.65%	-14.61%	116744	0.3537	96.52	3.03	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221027	3.07	3.25	3.05	3.14	2.61%	0.32%	-10.03%	126336	0.396	112.16	3.13	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221026	3.04	3.1	3.02	3.06	0.99%	-0.33%	-12.32%	59716	0.1832	54	3.07	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221025	3.07	3.09	2.99	3.03	-0.66%	0%	-13.18%	61900	0.1874	55.86	3.03	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221024	3.13	3.18	3.03	3.05	-1.93%	-1.93%	-12.61%	92967	0.2887	88.2	3.11	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221021	3.15	3.17	3.1	3.11	-1.27%	-0.64%	-10.89%	54799	0.1715	55.09	3.13	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221020	3.16	3.19	3.13	3.15	0.32%	-0.32%	-9.74%	57943	0.183	59.03	3.16	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221019	3.16	3.19	3.13	3.14	-1.57%	-0.63%	-10.03%	71804	0.2267	73.81	3.16	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221018	3.23	3.24	3.17	3.19	-0.31%	-0.31%	-8.6%	60152	0.1924	67.58	3.2	0%	3.21	0%	3.24	0%	3.49	0%	0%
20221017	3.13	3.22	3.09	3.2	2.24%	0.63%	-8.31%	93618	0.2977	109.98	3.18	0%	3.21	0%	3.24	0%	3.49	0%	0%
20220721	4.14	4.32	3.9	4.32	9.92%	1.89%	23.78%	1327205	5.6312	415.36	4.24	32.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220720	3.63	3.93	3.52	3.93	10.08%	5.93%	12.61%	671858	2.4901	183.67	3.71	15.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220719	3.62	3.7	3.5	3.57	-1.92%	-0.28%	2.29%	493421	1.7671	130.34	3.58	11.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220718	3.34	3.64	3.3	3.64	9.97%	3.7%	4.3%	372265	1.308	96.48	3.51	9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220715	3.4	3.45	3.25	3.31	-4.61%	-0.9%	-5.16%	426979	1.4279	105.32	3.34	4.37%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220714	3.43	3.6	3.4	3.47	-1.98%	-0.86%	-0.57%	432917	1.5155	111.78	3.5	9.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220713	3.5	3.74	3.48	3.54	0.28%	-0.56%	1.43%	809967	2.8874	212.98	3.56	11.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220712	3.36	3.77	3.26	3.53	2.92%	-1.94%	1.15%	1078664	3.8844	286.52	3.6	12.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220711	3.21	3.47	3.15	3.43	5.54%	2.69%	-1.72%	517690	1.7265	127.35	3.34	4.37%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220708	3.23	3.35	3.2	3.25	0%	0%	-6.88%	339696	1.1025	81.32	3.25	1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220707	3.2	3.35	3.2	3.25	-1.81%	-0.31%	-6.88%	457355	1.4912	109.99	3.26	1.87%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220706	3.52	3.62	3.31	3.31	-10.05%	-1.19%	-5.16%	627869	2.1048	155.25	3.35	4.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220705	3.41	3.91	3.41	3.68	3.66%	0.55%	5.44%	931361	3.4045	251.12	3.66	14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220704	3.6	3.98	3.5	3.55	-4.57%	-4.05%	1.72%	1122800	4.1559	306.54	3.7	15.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220701	3.69	3.72	3.55	3.72	10.06%	1.09%	6.59%	393841	1.4511	107.03	3.68	15%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220630	3.05	3.38	3.05	3.38	10.1%	3.36%	-3.15%	163733	0.5346	39.43	3.27	2.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220629	3.14	3.21	3.06	3.07	-3.15%	-1.6%	-12.03%	151263	0.4713	34.76	3.12	-2.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220628	3.11	3.21	3.05	3.17	2.59%	1.28%	-9.17%	211908	0.6641	48.98	3.13	-2.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220627	3.11	3.13	3.09	3.09	-0.32%	-0.64%	-11.46%	121123	0.3762	27.75	3.11	-2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220624	3.11	3.16	3.08	3.1	-0.64%	-0.64%	-11.17%	144271	0.4495	33.16	3.12	-2.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220623	3.1	3.19	3.08	3.12	0.65%	-0.32%	-10.6%	196210	0.6145	45.33	3.13	-2.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220622	3.2	3.23	3.09	3.1	-3.13%	-1.27%	-11.17%	303540	0.9535	70.33	3.14	-1.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220621	3.12	3.42	3.1	3.2	1.59%	-1.54%	-8.31%	523716	1.701	125.47	3.25	1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220620	2.94	3.17	2.93	3.15	3.62%	2.94%	-9.74%	497430	1.5204	112.15	3.06	-4.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220617	3.18	3.25	3.01	3.04	0.33%	-2.56%	-12.89%	762298	2.3763	175.28	3.12	-2.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220616	2.75	3.03	2.74	3.03	10.18%	2.71%	-13.18%	155959	0.4603	33.95	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220615	2.7	2.76	2.7	2.75	0.73%	0.36%	-21.2%	100972	0.2764	20.39	2.74	-14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220614	2.72	2.74	2.63	2.73	-0.73%	1.87%	-21.78%	142776	0.383	28.25	2.68	-16.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220613	2.79	2.82	2.73	2.75	-2.48%	-0.72%	-21.2%	97981	0.2715	20.03	2.77	-13.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220610	2.76	2.84	2.76	2.82	1.08%	0.36%	-19.2%	78805	0.2211	16.31	2.81	-12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220609	2.86	2.88	2.78	2.79	-3.13%	-1.06%	-20.06%	106438	0.3003	22.15	2.82	-11.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220608	2.94	2.94	2.83	2.88	-0.69%	-0.35%	-17.48%	116344	0.3358	24.77	2.89	-9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220607	2.95	2.97	2.88	2.9	-1.69%	-0.68%	-16.91%	114482	0.334	24.64	2.92	-8.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220606	2.95	2.98	2.93	2.95	-0.34%	0%	-15.47%	108023	0.319	23.53	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220602	3	3	2.93	2.96	-1.99%	0%	-15.19%	94739	0.2805	20.69	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220601	2.97	3.05	2.96	3.02	2.03%	0%	-13.47%	140315	0.4237	31.25	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220531	2.99	3	2.92	2.96	-1%	0%	-15.19%	83663	0.2474	18.25	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220530	2.94	2.99	2.89	2.99	1.7%	1.7%	-14.33%	113310	0.3329	24.56	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220527	2.99	3	2.92	2.94	-1.01%	-0.34%	-15.76%	87372	0.2581	19.04	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220526	2.96	2.99	2.89	2.97	0.68%	1.02%	-14.9%	110674	0.3253	23.99	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220525	2.84	2.96	2.79	2.95	3.15%	2.43%	-15.47%	155227	0.4471	32.98	2.88	-10%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220524	2.94	3.03	2.84	2.86	-4.35%	-2.72%	-18.05%	188040	0.5533	40.81	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220523	2.96	3.08	2.96	2.99	3.1%	-0.33%	-14.33%	228293	0.6853	50.55	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220520	2.91	2.91	2.85	2.9	1.05%	0.69%	-16.91%	102987	0.2965	21.87	2.88	-10%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220519	2.81	2.9	2.81	2.87	-0.35%	0.35%	-17.77%	91877	0.2625	19.36	2.86	-10.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220518	2.82	2.92	2.81	2.88	1.05%	0%	-17.48%	152952	0.4408	32.51	2.88	-10%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220517	2.91	2.95	2.81	2.85	-2.73%	0%	-18.34%	112871	0.3216	23.72	2.85	-10.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220516	2.86	2.93	2.81	2.93	2.45%	1.03%	-16.05%	165363	0.4792	35.35	2.9	-9.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220513	2.89	2.91	2.78	2.86	-1.04%	1.06%	-18.05%	169652	0.4796	35.38	2.83	-11.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220512	2.87	2.92	2.82	2.89	-0.34%	0.7%	-17.19%	87317	0.2508	18.5	2.87	-10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220511	2.96	2.99	2.89	2.9	-1.69%	-1.69%	-16.91%	128222	0.3778	27.87	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220510	2.95	2.98	2.9	2.95	-0.67%	0.68%	-15.47%	101141	0.2959	21.83	2.93	-8.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220509	2.87	3.03	2.87	2.97	3.48%	0%	-14.9%	135642	0.4025	29.69	2.97	-7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220506	2.82	2.89	2.78	2.87	-1.37%	0.7%	-17.77%	93002	0.2652	19.56	2.85	-10.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220505	2.92	2.94	2.8	2.91	0.69%	1.04%	-16.62%	112552	0.3238	23.88	2.88	-10%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220429	2.75	2.93	2.74	2.89	4.71%	1.05%	-17.19%	126629	0.3616	26.67	2.86	-10.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220428	2.77	2.83	2.71	2.76	-1.78%	-0.36%	-20.92%	101046	0.2795	20.62	2.77	-13.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220427	2.64	2.82	2.59	2.81	4.46%	3.69%	-19.48%	147385	0.3995	29.47	2.71	-15.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220426	2.81	2.83	2.68	2.69	-5.28%	-2.54%	-22.92%	147997	0.4088	30.15	2.76	-13.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220425	3.06	3.11	2.84	2.84	-9.55%	-4.7%	-18.62%	218607	0.6524	48.12	2.98	-6.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220422	3.17	3.21	3.07	3.14	0.32%	-0.32%	-10.03%	160331	0.5047	37.23	3.15	-1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220421	3.34	3.36	3.13	3.13	-4.57%	-3.1%	-10.32%	182499	0.5893	43.47	3.23	0.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220420	3.33	3.46	3.28	3.28	-0.61%	-2.67%	-6.02%	202650	0.6832	50.39	3.37	5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220419	3.27	3.34	3.23	3.3	1.85%	0.3%	-5.44%	153500	0.5054	37.28	3.29	2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220418	3.3	3.3	3.14	3.24	-0.92%	0.31%	-7.16%	145949	0.4712	34.76	3.23	0.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220415	3.35	3.39	3.26	3.27	-3.25%	-1.21%	-6.3%	229623	0.7595	56.02	3.31	3.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220414	3.42	3.48	3.38	3.38	-1.17%	-1.46%	-3.15%	189462	0.6505	47.98	3.43	7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220413	3.61	3.66	3.42	3.42	-7.07%	-2.56%	-2.01%	403603	1.4177	104.57	3.51	9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220412	3.79	3.85	3.61	3.68	2.22%	-0.81%	5.44%	376051	1.3965	103.01	3.71	15.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220411	3.78	3.87	3.58	3.6	-6.25%	-2.96%	3.15%	363662	1.3501	99.58	3.71	15.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220408	3.82	3.89	3.74	3.84	-4.24%	0.79%	10.03%	557092	2.1246	156.71	3.81	19.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220401	4	4.4	3.81	4.4	10%	5.52%	26.07%	699964	2.9215	215.49	4.17	30.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220331	3.73	4	3.69	4	9.89%	1.27%	14.61%	354436	1.4004	103.29	3.95	23.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220330	3.61	3.64	3.53	3.64	1.11%	1.39%	4.3%	70069	0.2516	18.56	3.59	12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220329	3.66	3.7	3.57	3.6	-0.55%	-0.83%	3.15%	64995	0.2362	17.42	3.63	13.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220328	3.54	3.67	3.51	3.62	1.4%	0.56%	3.72%	64190	0.2312	17.05	3.6	12.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220325	3.56	3.63	3.55	3.57	-0.56%	-0.56%	2.29%	49919	0.1792	13.22	3.59	12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220324	3.65	3.66	3.57	3.59	-2.18%	-0.55%	2.87%	56416	0.2036	15.02	3.61	12.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220323	3.68	3.78	3.64	3.67	-0.27%	-1.08%	5.16%	91181	0.3383	24.95	3.71	15.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220322	3.65	3.72	3.56	3.68	2.22%	1.1%	5.44%	107264	0.3907	28.82	3.64	13.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220321	3.58	3.63	3.55	3.6	0.56%	-0.28%	3.15%	59663	0.2151	15.87	3.61	12.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220318	3.48	3.63	3.41	3.58	3.17%	1.42%	2.58%	114129	0.4028	29.71	3.53	10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220317	3.48	3.55	3.43	3.47	0.58%	-0.86%	-0.57%	81250	0.2845	20.99	3.5	9.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220316	3.32	3.47	3.24	3.45	5.18%	2.68%	-1.15%	134997	0.4535	33.45	3.36	5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220315	3.49	3.5	3.28	3.28	-6.82%	-3.53%	-6.02%	95644	0.3251	23.98	3.4	6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220314	3.54	3.6	3.51	3.52	-2.49%	-0.85%	0.86%	55247	0.1964	14.49	3.55	10.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220311	3.49	3.63	3.44	3.61	1.98%	2.27%	3.44%	99581	0.3516	25.93	3.53	10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220310	3.59	3.62	3.53	3.54	0.57%	-1.12%	1.43%	58620	0.2097	15.47	3.58	11.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220309	3.58	3.62	3.38	3.52	-1.4%	-0.28%	0.86%	119421	0.4221	31.13	3.53	10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220308	3.66	3.66	3.53	3.57	-1.92%	-0.56%	2.29%	93469	0.336	24.78	3.59	12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220307	3.64	3.75	3.6	3.64	0%	-1.09%	4.3%	96097	0.3535	26.07	3.68	15%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220304	3.72	3.74	3.62	3.64	-2.41%	-0.55%	4.3%	82442	0.3018	22.26	3.66	14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220303	3.75	3.77	3.69	3.73	-0.53%	0.27%	6.88%	67156	0.25	18.44	3.72	16.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220302	3.72	3.79	3.68	3.75	1.08%	0%	7.45%	80933	0.3034	22.38	3.75	17.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220301	3.66	3.76	3.59	3.71	2.49%	0.27%	6.3%	84963	0.3143	23.18	3.7	15.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220228	3.68	3.7	3.56	3.62	-1.09%	0.28%	3.72%	90037	0.3254	24	3.61	12.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220225	3.65	3.75	3.61	3.66	1.95%	-0.54%	4.87%	100361	0.3693	27.24	3.68	15%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220224	3.79	3.84	3.53	3.59	-5.28%	-1.91%	2.87%	167953	0.6143	45.31	3.66	14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220223	3.83	3.85	3.78	3.79	0.53%	-0.26%	8.6%	64523	0.2455	18.11	3.8	18.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220222	3.85	3.87	3.76	3.77	-2.84%	-0.53%	8.02%	63800	0.2416	17.82	3.79	18.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220221	3.8	3.88	3.8	3.88	1.31%	1.04%	11.17%	57655	0.2216	16.35	3.84	20%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220218	3.77	3.84	3.72	3.83	1.32%	1.32%	9.74%	57790	0.2185	16.12	3.78	18.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220217	3.87	3.87	3.74	3.78	-1.82%	-0.26%	8.31%	99958	0.3785	27.92	3.79	18.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220216	3.86	3.91	3.82	3.85	0%	-0.52%	10.32%	71602	0.2772	20.45	3.87	20.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220215	3.93	3.95	3.81	3.85	-2.04%	-0.52%	10.32%	65725	0.2545	18.77	3.87	20.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220214	3.87	3.94	3.78	3.93	1.81%	1.03%	12.61%	60441	0.2353	17.36	3.89	21.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220211	3.95	3.97	3.82	3.86	-2.53%	-0.52%	10.6%	65291	0.2536	18.71	3.88	21.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220210	3.97	4.02	3.9	3.96	-0.5%	0%	13.47%	61733	0.2446	18.04	3.96	23.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20220209	3.97	4.02	3.93	3.98	1.02%	0.25%	14.04%	65455	0.2597	19.16	3.97	24.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211203	4.63	4.74	4.58	4.67	1.3%	0.65%	33.81%	69705	0.3235	23.86	4.64	45%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211202	4.75	4.76	4.61	4.61	-3.15%	-1.28%	32.09%	72643	0.339	25	4.67	45.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211201	4.72	4.76	4.67	4.76	0.85%	1.06%	36.39%	66104	0.3114	22.97	4.71	47.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211130	4.7	4.8	4.69	4.72	0.85%	-0.42%	35.24%	104931	0.4973	36.68	4.74	48.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211129	4.56	4.69	4.51	4.68	0.65%	1.52%	34.1%	97975	0.452	33.34	4.61	44.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211126	4.73	4.73	4.6	4.65	-2.11%	-0.21%	33.24%	145734	0.6788	50.07	4.66	45.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211125	4.86	4.91	4.73	4.75	-2.86%	-0.63%	36.1%	147141	0.7036	51.9	4.78	49.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211124	5.09	5.1	4.87	4.89	-3.17%	-0.61%	40.11%	204230	1.0053	74.15	4.92	53.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211123	5.06	5.18	4.97	5.05	0.2%	-0.2%	44.7%	135270	0.6851	50.53	5.06	58.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211122	4.8	5.1	4.8	5.04	4.35%	0.8%	44.41%	170414	0.852	62.84	5	56.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211119	4.78	4.85	4.72	4.83	-0.21%	1.05%	38.4%	107785	0.5153	38.01	4.78	49.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211118	4.75	4.89	4.71	4.84	2.33%	0%	38.68%	118993	0.5757	42.46	4.84	51.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211117	4.65	4.75	4.61	4.73	1.72%	0.42%	35.53%	85453	0.4024	29.68	4.71	47.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211116	4.79	4.79	4.62	4.65	-1.9%	-0.64%	33.24%	101824	0.477	35.18	4.68	46.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211115	4.71	4.83	4.66	4.74	1.07%	0.21%	35.82%	113544	0.5376	39.65	4.73	47.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211112	4.82	4.9	4.65	4.69	-3.3%	-1.68%	34.38%	201576	0.9623	70.98	4.77	49.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211111	4.86	5	4.84	4.85	-4.53%	-0.61%	38.97%	302951	1.4788	109.08	4.88	52.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211110	4.81	5.27	4.77	5.08	6.05%	0.4%	45.56%	454836	2.3023	169.82	5.06	58.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211109	4.67	4.8	4.64	4.79	1.91%	1.48%	37.25%	142117	0.6701	49.43	4.72	47.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211108	4.59	4.73	4.55	4.7	1.73%	1.51%	34.67%	134995	0.6256	46.14	4.63	44.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211105	4.83	4.83	4.58	4.62	-2.74%	-0.86%	32.38%	144501	0.6728	49.63	4.66	45.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211104	4.76	4.82	4.62	4.75	0.42%	0.21%	36.1%	210285	0.9968	73.52	4.74	48.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211103	4.59	4.79	4.59	4.73	1.72%	0.64%	35.53%	171195	0.8046	59.35	4.7	46.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211102	4.95	5.08	4.56	4.65	-7.92%	-1.9%	33.24%	421921	2.0006	147.57	4.74	48.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211101	4.81	5.19	4.81	5.05	3.06%	0%	44.7%	253215	1.278	94.27	5.05	57.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211029	5.2	5.25	4.8	4.9	-5.95%	-1.21%	40.4%	336776	1.6719	123.32	4.96	55%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211028	5.3	5.38	5.2	5.21	-2.07%	-1.14%	49.28%	111339	0.5862	43.24	5.27	64.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211027	5.6	5.65	5.31	5.32	-4.66%	-1.12%	52.44%	136306	0.7339	54.13	5.38	68.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211026	5.54	5.8	5.1	5.58	0.54%	1.45%	59.89%	195441	1.0755	79.33	5.5	71.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211025	5.66	5.67	5.5	5.55	-0.89%	-0.54%	59.03%	74173	0.4142	30.55	5.58	74.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211022	5.69	5.69	5.53	5.6	0%	-0.36%	60.46%	84681	0.4757	35.09	5.62	75.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211021	5.62	5.74	5.51	5.6	-0.36%	-0.88%	60.46%	118878	0.6715	49.53	5.65	76.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211020	5.83	5.88	5.54	5.62	-3.93%	-1.06%	61.03%	197595	1.1217	82.74	5.68	77.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211019	6.07	6.07	5.83	5.85	-2.5%	-1.02%	67.62%	126850	0.7492	55.26	5.91	84.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211018	6.01	6.14	5.88	6	0.5%	-0.5%	71.92%	90798	0.5472	40.36	6.03	88.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211015	6.06	6.31	5.91	5.97	-3.86%	-1%	71.06%	185504	1.1188	82.52	6.03	88.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211014	6.13	6.43	6.06	6.21	2.31%	-0.96%	77.94%	113889	0.7138	52.65	6.27	95.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211013	6.35	6.44	5.91	6.07	-3.8%	-0.65%	73.93%	190348	1.1636	85.83	6.11	90.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211012	6.54	6.61	6.24	6.31	-3.52%	-0.94%	80.8%	141821	0.9028	66.59	6.37	99.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211011	6.59	6.65	6.32	6.54	-0.76%	0.62%	87.39%	131434	0.8544	63.02	6.5	103.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20211008	6.8	6.87	6.52	6.59	3.29%	-1.2%	88.83%	243962	1.6261	119.94	6.67	108.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210930	6.05	6.46	6	6.38	6.16%	1.27%	82.81%	193537	1.2191	89.92	6.3	96.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210929	6	6.33	5.96	6.01	0.5%	-1.64%	72.21%	230848	1.411	104.08	6.11	90.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210928	5.98	6.21	5.98	5.98	-9.94%	-0.66%	71.35%	334904	2.0155	148.67	6.02	88.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210927	7.21	7.35	6.64	6.64	-10.03%	-2.06%	90.26%	203214	1.3771	101.58	6.78	111.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210924	7.33	7.56	7.19	7.38	-1.34%	0.41%	111.46%	301067	2.2142	163.32	7.35	129.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210923	6.95	7.57	6.9	7.48	8.72%	0.81%	114.33%	418899	3.1075	229.21	7.42	131.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210922	7.1	7.26	6.81	6.88	-2.82%	-1.01%	97.13%	378355	2.63	193.99	6.95	117.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210917	6.54	7.15	6.51	7.08	8.26%	2.61%	102.87%	433469	2.9902	220.56	6.9	115.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210916	6.36	6.83	6.31	6.54	0.93%	-1.06%	87.39%	624697	4.1287	304.54	6.61	106.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210915	5.73	6.48	5.71	6.48	10.02%	2.86%	85.67%	262074	1.6501	121.71	6.3	96.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210914	5.89	6.14	5.79	5.89	0.51%	-1.01%	68.77%	373060	2.218	163.6	5.95	85.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210913	5.58	5.98	5.4	5.86	6.55%	2.09%	67.91%	304598	1.7484	128.96	5.74	79.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210910	5.69	5.75	5.42	5.5	-3.51%	-0.9%	57.59%	324433	1.7997	132.75	5.55	73.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210909	5.26	5.7	5.17	5.7	10.04%	2.15%	63.32%	362994	2.0248	149.35	5.58	74.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210908	5.06	5.22	5.06	5.18	2.37%	0.58%	48.42%	147128	0.7576	55.88	5.15	60.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210907	5.19	5.19	5.03	5.06	-0.98%	-0.2%	44.99%	104050	0.5273	38.89	5.07	58.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210906	4.94	5.18	4.87	5.11	3.44%	1.59%	46.42%	208873	1.0513	77.54	5.03	57.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210729	4.41	4.57	4.35	4.43	0.45%	0.45%	26.93%	252770	1.1159	82.31	4.41	37.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210728	4.21	4.52	4.05	4.41	5.76%	1.15%	26.36%	366699	1.5984	117.9	4.36	36.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210727	4.09	4.33	4.06	4.17	2.46%	-1.18%	19.48%	219650	0.9266	68.35	4.22	31.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210726	4.08	4.14	4.03	4.07	-0.25%	-0.25%	16.62%	75294	0.3073	22.67	4.08	27.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210723	4.16	4.16	4.05	4.08	-1.92%	-0.24%	16.91%	96016	0.3931	29	4.09	27.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210722	4.13	4.18	4.1	4.16	0.73%	0.24%	19.2%	54982	0.2282	16.83	4.15	29.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210721	4.13	4.18	4.11	4.13	0.49%	0%	18.34%	50308	0.208	15.34	4.13	29.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210720	4.09	4.13	4.07	4.11	-0.72%	0.24%	17.77%	47616	0.1952	14.4	4.1	28.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210719	4.25	4.26	4.1	4.14	-2.13%	-0.48%	18.62%	87125	0.3628	26.76	4.16	30%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210716	4.21	4.31	4.16	4.23	1.44%	-0.47%	21.2%	93760	0.3981	29.36	4.25	32.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210715	4.19	4.21	4.09	4.17	-2.11%	0%	19.48%	93959	0.3914	28.87	4.17	30.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210714	4.27	4.35	4.17	4.26	-0.47%	0%	22.06%	154130	0.6561	48.39	4.26	33.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210713	4.25	4.31	4.16	4.28	1.66%	0.71%	22.64%	130824	0.5554	40.97	4.25	32.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210712	4.26	4.38	4.19	4.21	-0.94%	-1.86%	20.63%	157892	0.677	49.94	4.29	34.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210709	4.04	4.29	4	4.25	4.17%	2.41%	21.78%	156114	0.6473	47.75	4.15	29.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210708	4.06	4.18	4.06	4.08	0%	-0.97%	16.91%	99713	0.4111	30.32	4.12	28.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210707	4.08	4.12	4.04	4.08	-0.49%	0.25%	16.91%	59210	0.2412	17.79	4.07	27.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210706	4.12	4.19	4.04	4.1	-0.24%	0%	17.48%	83469	0.3423	25.25	4.1	28.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210705	4.06	4.17	4	4.11	1.23%	0.74%	17.77%	91042	0.3715	27.4	4.08	27.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210702	4	4.1	3.96	4.06	1.5%	0.5%	16.33%	87878	0.3552	26.2	4.04	26.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210701	4.11	4.15	3.96	4	-3.15%	-0.99%	14.61%	127714	0.5162	38.08	4.04	26.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210630	4.1	4.2	4.07	4.13	0.73%	-0.24%	18.34%	96538	0.3994	29.46	4.14	29.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210629	4.18	4.25	4.09	4.1	-1.68%	-0.97%	17.48%	92389	0.3824	28.21	4.14	29.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210628	4.13	4.24	4.08	4.17	0.72%	0.24%	19.48%	111152	0.4629	34.14	4.16	30%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210625	4.1	4.2	4.08	4.14	1.22%	0.49%	18.62%	88132	0.3634	26.8	4.12	28.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210624	4.19	4.2	4.08	4.09	-3.76%	-0.97%	17.19%	114871	0.4746	35.01	4.13	29.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210623	4.35	4.37	4.16	4.25	-1.16%	0.71%	21.78%	110223	0.4651	34.31	4.22	31.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210622	4.38	4.55	4.24	4.3	-0.92%	-2.27%	23.21%	191872	0.8444	62.28	4.4	37.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210621	4.18	4.4	4.13	4.34	3.83%	0.93%	24.36%	163450	0.7023	51.8	4.3	34.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210618	4.14	4.18	4.04	4.18	0.48%	1.7%	19.77%	97301	0.3998	29.49	4.11	28.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210617	4.08	4.19	4.07	4.16	1.96%	1.22%	19.2%	98026	0.4032	29.74	4.11	28.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210616	4.22	4.28	4.07	4.08	-3.32%	-0.97%	16.91%	135445	0.5587	41.21	4.12	28.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210615	4.21	4.43	4.15	4.22	0%	-1.4%	20.92%	188213	0.806	59.45	4.28	33.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210611	4.32	4.37	4.21	4.22	-0.94%	-0.94%	20.92%	153211	0.6524	48.12	4.26	33.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210610	4.36	4.44	4.16	4.26	-3.84%	0.24%	22.06%	342848	1.457	107.47	4.25	32.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210609	4.17	4.59	4.06	4.43	6.24%	0%	26.93%	538317	2.3842	175.86	4.43	38.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210608	4.36	4.41	4.15	4.17	-4.14%	-1.88%	19.48%	222957	0.9468	69.84	4.25	32.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210607	4.43	4.46	4.14	4.35	0%	1.64%	24.64%	301929	1.2931	95.38	4.28	33.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210604	4.45	4.53	4.27	4.35	-5.02%	-0.46%	24.64%	468589	2.0457	150.89	4.37	36.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210603	4.18	4.7	4.16	4.58	7.26%	1.55%	31.23%	771718	3.4779	256.53	4.51	40.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210602	4.47	4.65	4.27	4.27	-9.92%	-3.83%	22.35%	848427	3.7658	277.77	4.44	38.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210601	4.7	4.74	4.31	4.74	9.98%	2.38%	35.82%	1023646	4.7423	349.8	4.63	44.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210531	4.12	4.31	3.99	4.31	9.95%	2.62%	23.5%	698408	2.9307	216.17	4.2	31.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210528	3.57	3.92	3.54	3.92	10.11%	4.53%	12.32%	285686	1.0713	79.02	3.75	17.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210527	3.57	3.66	3.53	3.56	-1.66%	-0.56%	2.01%	161853	0.5793	42.73	3.58	11.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210526	3.44	3.73	3.44	3.62	3.43%	0.84%	3.72%	276273	0.9931	73.25	3.59	12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210525	3.9	3.9	3.44	3.5	-2.23%	-4.37%	0.29%	464255	1.6992	125.33	3.66	14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210521	3.47	3.61	3.4	3.58	3.47%	0.85%	2.58%	128514	0.4562	33.65	3.55	10.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210520	3.36	3.51	3.33	3.46	2.67%	0.58%	-0.86%	106917	0.3682	27.16	3.44	7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210519	3.23	3.38	3.22	3.37	4.66%	1.2%	-3.44%	109288	0.3643	26.87	3.33	4.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210518	3.06	3.22	3.05	3.22	4.89%	1.26%	-7.74%	76610	0.2433	17.95	3.18	-0.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210517	3.25	3.25	3.07	3.07	-4.95%	-1.29%	-12.03%	130768	0.4062	29.96	3.11	-2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210514	3.21	3.24	3.19	3.23	1.25%	0.31%	-7.45%	76303	0.2458	18.13	3.22	0.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210513	3.18	3.25	3.18	3.19	-1.54%	-0.31%	-8.6%	98768	0.316	23.31	3.2	0%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210512	3.22	3.24	3.2	3.24	0.31%	0.62%	-7.16%	56536	0.1821	13.43	3.22	0.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210511	3.22	3.24	3.17	3.23	0%	0.62%	-7.45%	72775	0.2333	17.21	3.21	0.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210510	3.1	3.26	3.1	3.23	4.19%	0.62%	-7.45%	131131	0.4205	31.02	3.21	0.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210507	3.11	3.12	3.08	3.1	0.32%	0%	-11.17%	39543	0.1224	9.03	3.1	-3.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210506	3.07	3.13	3.07	3.09	1.64%	-0.32%	-11.46%	66938	0.2073	15.29	3.1	-3.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210430	3.04	3.1	3.04	3.04	-0.65%	-0.98%	-12.89%	51564	0.1584	11.68	3.07	-4.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210429	3.01	3.13	3	3.06	1.32%	-0.33%	-12.32%	83115	0.2554	18.84	3.07	-4.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210428	3.06	3.1	2.98	3.02	2.37%	-1.63%	-13.47%	132952	0.4076	30.06	3.07	-4.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210427	3.04	3.04	2.9	2.95	-2.64%	0%	-15.47%	68650	0.2027	14.95	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210426	2.99	3.07	2.99	3.03	1.34%	0%	-13.18%	57037	0.1726	12.73	3.03	-5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210423	2.96	3.03	2.95	2.99	1.01%	-0.33%	-14.33%	49472	0.1485	10.95	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210422	2.9	2.99	2.9	2.96	1.72%	0%	-15.19%	53235	0.1577	11.63	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210421	2.85	2.92	2.83	2.91	1.04%	1.04%	-16.62%	76880	0.2217	16.35	2.88	-10%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210416	2.93	3	2.89	2.98	1.36%	1.02%	-14.61%	80861	0.2389	17.62	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210415	3.06	3.06	2.94	2.94	-4.85%	-1.34%	-15.76%	93579	0.2792	20.59	2.98	-6.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210414	3.04	3.09	3	3.09	1.31%	1.31%	-11.46%	26714	0.0815	6.01	3.05	-4.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210413	3.09	3.1	3.03	3.05	-0.97%	-0.33%	-12.61%	39719	0.1217	8.98	3.06	-4.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210412	3.14	3.16	3.06	3.08	-1.28%	-0.96%	-11.75%	53167	0.1652	12.19	3.11	-2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210409	3.12	3.14	3.08	3.12	0.32%	0.32%	-10.6%	28966	0.0901	6.65	3.11	-2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210408	3.1	3.15	3.08	3.11	0.65%	-0.32%	-10.89%	40221	0.1253	9.24	3.12	-2.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210407	3.07	3.16	3.05	3.09	0.65%	-0.64%	-11.46%	49424	0.1535	11.32	3.11	-2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210406	2.97	3.12	2.96	3.07	3.37%	-0.32%	-12.03%	81398	0.2509	18.51	3.08	-3.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210402	2.96	2.99	2.94	2.97	1.02%	0%	-14.9%	23086	0.0685	5.05	2.97	-7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210401	2.92	2.96	2.92	2.94	0.68%	0%	-15.76%	16812	0.0494	3.64	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210330	2.99	3	2.91	2.92	-2.34%	-1.35%	-16.33%	49796	0.1475	10.88	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210329	3	3.01	2.98	2.99	0.34%	-0.33%	-14.33%	34780	0.1042	7.69	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20210326	3.02	3.02	2.98	2.98	-1%	-0.67%	-14.61%	42494	0.1275	9.4	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201215	2.84	2.84	2.79	2.81	-1.06%	0%	-19.48%	25099	0.0706	5.21	2.81	-12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201214	2.81	2.85	2.76	2.84	1.43%	0.71%	-18.62%	26429	0.0746	5.5	2.82	-11.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201211	2.85	2.85	2.78	2.8	-1.75%	-0.36%	-19.77%	44052	0.124	9.15	2.81	-12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201210	2.86	2.86	2.82	2.85	-0.35%	0.35%	-18.34%	33183	0.0942	6.95	2.84	-11.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201209	2.92	2.93	2.86	2.86	-1.72%	-1.04%	-18.05%	47630	0.1377	10.16	2.89	-9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201208	2.92	2.94	2.9	2.91	-0.34%	-0.34%	-16.62%	24864	0.0725	5.35	2.92	-8.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201207	2.95	2.95	2.91	2.92	-1.02%	0%	-16.33%	25994	0.076	5.61	2.92	-8.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201204	2.9	2.97	2.9	2.95	1.03%	0.34%	-15.47%	29149	0.0857	6.32	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201203	2.92	2.94	2.88	2.92	0%	0.34%	-16.33%	25217	0.0733	5.41	2.91	-9.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201202	2.98	2.98	2.9	2.92	-2.01%	-0.34%	-16.33%	45560	0.1336	9.85	2.93	-8.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201201	2.97	3.01	2.96	2.98	0.68%	0%	-14.61%	28253	0.0841	6.2	2.98	-6.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201130	2.95	3	2.92	2.96	-0.34%	0%	-15.19%	27354	0.0809	5.97	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201127	2.94	2.97	2.92	2.97	1.37%	1.02%	-14.9%	24593	0.0723	5.33	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201126	2.97	2.99	2.93	2.93	-1.68%	-1.01%	-16.05%	30553	0.0904	6.67	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201125	3.04	3.05	2.97	2.98	-1.32%	-1%	-14.61%	37503	0.1127	8.31	3.01	-5.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201124	3.05	3.07	3.01	3.02	-0.98%	-0.33%	-13.47%	33269	0.1008	7.44	3.03	-5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201123	3	3.08	2.99	3.05	1.67%	0.33%	-12.61%	46454	0.1412	10.42	3.04	-5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201120	3.01	3.03	2.98	3	-0.99%	0%	-14.04%	45633	0.137	10.11	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201119	3.05	3.09	3	3.03	-0.66%	0%	-13.18%	53565	0.1625	11.99	3.03	-5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201118	3.06	3.13	3.02	3.05	-0.97%	-0.65%	-12.61%	56162	0.1723	12.71	3.07	-4.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201117	3.09	3.14	3.06	3.08	-0.32%	-0.65%	-11.75%	47791	0.1481	10.92	3.1	-3.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201116	3.18	3.22	3.03	3.09	-3.13%	-1.28%	-11.46%	109441	0.3422	25.24	3.13	-2.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201113	3.1	3.24	3.07	3.19	2.9%	1.59%	-8.6%	127991	0.4017	29.63	3.14	-1.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201112	2.95	3.1	2.94	3.1	5.08%	1.31%	-11.17%	193717	0.5934	43.77	3.06	-4.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201111	2.9	3	2.9	2.95	1.03%	0%	-15.47%	47068	0.139	10.25	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201110	2.93	2.94	2.9	2.92	0%	0%	-16.33%	31623	0.0923	6.81	2.92	-8.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201109	2.87	2.95	2.87	2.92	1.04%	0%	-16.33%	50223	0.1466	10.81	2.92	-8.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201106	2.89	2.92	2.86	2.89	-0.69%	0.35%	-17.19%	44655	0.1288	9.5	2.88	-10%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201105	2.91	2.94	2.9	2.91	0%	0%	-16.62%	21125	0.0615	4.54	2.91	-9.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201104	2.88	2.92	2.85	2.91	1.04%	1.39%	-16.62%	39969	0.1149	8.48	2.87	-10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201103	2.91	2.91	2.88	2.88	0.35%	-0.69%	-17.48%	31544	0.0914	6.74	2.9	-9.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201102	2.86	2.94	2.86	2.87	-0.35%	-0.69%	-17.77%	28591	0.0826	6.09	2.89	-9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201030	2.96	2.96	2.86	2.88	-2.7%	-0.69%	-17.48%	44648	0.1294	9.54	2.9	-9.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201029	2.84	2.99	2.82	2.96	3.5%	0.68%	-15.19%	75363	0.2213	16.32	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201028	2.82	2.87	2.79	2.86	0.7%	1.06%	-18.05%	46220	0.1306	9.63	2.83	-11.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201027	2.73	2.88	2.71	2.84	3.65%	1.07%	-18.62%	55420	0.1557	11.48	2.81	-12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201026	2.74	2.75	2.73	2.74	-0.36%	0%	-21.49%	14511	0.0397	2.93	2.74	-14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201023	2.73	2.76	2.72	2.75	0.73%	0.36%	-21.2%	25666	0.0704	5.19	2.74	-14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20201022	2.74	2.74	2.71	2.73	-0.36%	0.37%	-21.78%	12600	0.0343	2.53	2.72	-15%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200909	2.96	2.97	2.92	2.92	-1.68%	-0.68%	-16.33%	69110	0.203	14.97	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200908	2.96	2.98	2.95	2.97	0.34%	0.34%	-14.9%	41843	0.124	9.15	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200907	2.98	3	2.95	2.96	-0.67%	-0.34%	-15.19%	47065	0.1399	10.32	2.97	-7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200904	2.98	2.99	2.95	2.98	-0.67%	0.34%	-14.61%	42600	0.1265	9.33	2.97	-7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200903	2.99	3.03	2.97	3	0%	0.33%	-14.04%	69849	0.2088	15.4	2.99	-6.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200902	2.99	3.02	2.97	3	-0.33%	0.33%	-14.04%	49612	0.1485	10.95	2.99	-6.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200901	3.03	3.04	2.99	3.01	-0.99%	0%	-13.75%	45573	0.1371	10.11	3.01	-5.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200831	3.03	3.06	3.01	3.04	0.33%	0.33%	-12.89%	64987	0.197	14.53	3.03	-5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200828	3	3.04	2.99	3.03	0.66%	0.33%	-13.18%	48072	0.1451	10.7	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200827	3.03	3.07	2.99	3.01	0%	-0.33%	-13.75%	84128	0.2541	18.74	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200826	3.02	3.09	3	3.01	-0.99%	-0.99%	-13.75%	83910	0.2552	18.82	3.04	-5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200825	2.98	3.06	2.97	3.04	2.36%	1%	-12.89%	98685	0.2972	21.92	3.01	-5.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200824	2.97	2.99	2.95	2.97	0.34%	0%	-14.9%	69714	0.2071	15.28	2.97	-7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200821	2.94	2.98	2.94	2.96	0.68%	0%	-15.19%	30529	0.0904	6.67	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200820	2.99	3	2.94	2.94	-1.67%	-0.68%	-15.76%	43005	0.1273	9.39	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200819	3	3.03	2.98	2.99	-0.99%	-0.33%	-14.33%	40895	0.1226	9.04	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200818	3.01	3.02	2.96	3.02	0.67%	1%	-13.47%	53233	0.1594	11.76	2.99	-6.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200817	2.98	3.02	2.95	3	0.67%	0.33%	-14.04%	49641	0.1484	10.95	2.99	-6.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200814	2.98	2.99	2.94	2.98	-0.33%	0.68%	-14.61%	66705	0.1976	14.58	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200813	3.03	3.06	2.98	2.99	-2.29%	-1.32%	-14.33%	86184	0.2608	19.24	3.03	-5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200812	2.93	3.08	2.91	3.06	4.44%	2%	-12.32%	135131	0.4057	29.92	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200811	2.93	2.98	2.91	2.93	0.34%	-0.68%	-16.05%	75653	0.2229	16.44	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200810	2.88	2.94	2.87	2.92	1.04%	0.34%	-16.33%	59235	0.1725	12.72	2.91	-9.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200807	2.89	2.91	2.83	2.89	-0.34%	1.05%	-17.19%	55711	0.1595	11.76	2.86	-10.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200806	2.91	2.94	2.87	2.9	-0.34%	-0.34%	-16.91%	67638	0.1965	14.49	2.91	-9.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200805	2.91	2.94	2.87	2.91	0%	0%	-16.62%	50807	0.1476	10.89	2.91	-9.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200804	2.91	2.91	2.87	2.91	0%	0.34%	-16.62%	51659	0.1496	11.03	2.9	-9.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200803	2.86	2.92	2.86	2.91	2.11%	0.69%	-16.62%	66532	0.1923	14.18	2.89	-9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200731	2.86	2.88	2.83	2.85	-0.35%	0%	-18.34%	49581	0.1414	10.43	2.85	-10.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200730	2.89	2.9	2.84	2.86	-1.38%	-0.35%	-18.05%	43609	0.125	9.22	2.87	-10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200729	2.84	2.9	2.8	2.9	2.11%	1.75%	-16.91%	48347	0.138	10.18	2.85	-10.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200728	2.82	2.91	2.82	2.84	0.35%	-0.7%	-18.62%	41670	0.1192	8.79	2.86	-10.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200727	2.8	2.85	2.8	2.83	1.07%	0.35%	-18.91%	27844	0.0785	5.79	2.82	-11.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200724	2.88	2.88	2.78	2.8	-2.78%	-1.06%	-19.77%	59681	0.1688	12.45	2.83	-11.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200723	2.91	2.91	2.84	2.88	-1.03%	0.35%	-17.48%	53541	0.1536	11.33	2.87	-10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200722	2.94	2.95	2.9	2.91	-1.02%	-0.34%	-16.62%	53479	0.1564	11.54	2.92	-8.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200721	2.98	3	2.93	2.94	0%	-0.34%	-15.76%	48328	0.1427	10.53	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200720	2.85	2.99	2.84	2.94	2.8%	0.34%	-15.76%	67751	0.1985	14.64	2.93	-8.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200717	2.92	2.95	2.82	2.86	-1.72%	-1.04%	-18.05%	73740	0.2131	15.72	2.89	-9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200716	2.88	3.01	2.88	2.91	-2.02%	-1.36%	-16.62%	75525	0.223	16.45	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200715	3.06	3.1	2.93	2.97	-3.26%	-1%	-14.9%	123452	0.3708	27.35	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200714	3.12	3.13	3.01	3.07	-0.65%	0%	-12.03%	142675	0.4386	32.35	3.07	-4.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200713	2.94	3.09	2.94	3.09	5.1%	1.64%	-11.46%	139138	0.4225	31.16	3.04	-5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200710	2.93	3	2.92	2.94	-0.68%	-0.68%	-15.76%	81655	0.2415	17.81	2.96	-7.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200709	2.87	2.97	2.85	2.96	3.5%	1.02%	-15.19%	113981	0.3337	24.61	2.93	-8.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200708	2.84	2.88	2.82	2.86	0.35%	0.7%	-18.05%	73556	0.2092	15.43	2.84	-11.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200707	2.89	2.89	2.84	2.85	-0.7%	-0.35%	-18.34%	78739	0.225	16.6	2.86	-10.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200706	2.78	2.89	2.77	2.87	2.87%	1.06%	-17.77%	95351	0.2707	19.97	2.84	-11.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200703	2.73	2.79	2.72	2.79	1.82%	1.82%	-20.06%	61861	0.1696	12.51	2.74	-14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200702	2.71	2.74	2.7	2.74	1.11%	0.74%	-21.49%	52486	0.143	10.55	2.72	-15%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200701	2.74	2.74	2.7	2.71	-1.45%	-0.37%	-22.35%	40936	0.1112	8.2	2.72	-15%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200630	2.73	2.76	2.71	2.75	0.73%	0.36%	-21.2%	34093	0.0934	6.89	2.74	-14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200629	2.73	2.74	2.69	2.73	0%	0.74%	-21.78%	35024	0.095	7.01	2.71	-15.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200624	2.7	2.74	2.7	2.73	1.49%	0.37%	-21.78%	22519	0.0613	4.52	2.72	-15%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200623	2.71	2.73	2.68	2.69	-1.1%	-0.37%	-22.92%	30935	0.0835	6.16	2.7	-15.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200622	2.7	2.78	2.68	2.72	0.74%	-0.73%	-22.06%	36785	0.1008	7.44	2.74	-14.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200619	2.76	2.77	2.69	2.7	-2.17%	-0.37%	-22.64%	56833	0.1543	11.38	2.71	-15.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200618	2.8	2.8	2.74	2.76	-1.78%	0%	-20.92%	45989	0.1268	9.35	2.76	-13.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200617	2.86	2.88	2.78	2.81	-2.09%	0%	-19.48%	66988	0.1882	13.88	2.81	-12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200616	2.89	2.89	2.85	2.87	-0.69%	0.35%	-17.77%	33665	0.0963	7.1	2.86	-10.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200615	2.87	2.97	2.82	2.89	0%	0%	-17.19%	58501	0.1689	12.46	2.89	-9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200612	2.85	2.9	2.85	2.89	-0.69%	0%	-17.19%	32330	0.0933	6.88	2.89	-9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200611	2.89	2.95	2.89	2.91	-0.68%	-0.34%	-16.62%	46719	0.1366	10.08	2.92	-8.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200610	2.93	2.95	2.88	2.93	0%	0.69%	-16.05%	51057	0.1487	10.97	2.91	-9.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200609	2.88	2.95	2.82	2.93	2.09%	1.74%	-16.05%	71636	0.2061	15.2	2.88	-10%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200608	2.89	2.89	2.81	2.87	0.7%	1.06%	-17.77%	47880	0.1359	10.02	2.84	-11.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200605	2.89	2.9	2.84	2.85	-1.72%	-0.7%	-18.34%	53003	0.152	11.21	2.87	-10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200604	2.96	2.96	2.88	2.9	-1.69%	0%	-16.91%	57944	0.1682	12.41	2.9	-9.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200603	2.93	2.97	2.92	2.95	0.68%	0.34%	-15.47%	46630	0.137	10.11	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200602	2.98	2.98	2.91	2.93	-1.68%	-0.34%	-16.05%	101915	0.2999	22.12	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200601	2.99	3.01	2.96	2.98	0.34%	0.34%	-14.61%	75530	0.2247	16.57	2.97	-7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200529	2.99	2.99	2.95	2.97	0.34%	0%	-14.9%	30776	0.0915	6.75	2.97	-7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200528	3.03	3.04	2.94	2.96	-1.66%	-1%	-15.19%	35703	0.1069	7.89	2.99	-6.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200527	3.05	3.06	3.01	3.01	0%	-0.66%	-13.75%	37883	0.1149	8.48	3.03	-5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200526	3.06	3.06	3	3.01	-0.33%	-0.99%	-13.75%	64273	0.1951	14.39	3.04	-5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200525	3.07	3.08	3.01	3.02	-1.63%	-0.66%	-13.47%	49055	0.1493	11.01	3.04	-5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200522	3.17	3.19	3.04	3.07	-3.15%	-1.6%	-12.03%	101295	0.3164	23.34	3.12	-2.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200521	3.17	3.2	3.12	3.17	-0.63%	0.63%	-9.17%	85232	0.2687	19.82	3.15	-1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200520	3.1	3.2	3.05	3.19	1.92%	1.59%	-8.6%	85829	0.2693	19.86	3.14	-1.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200519	3.07	3.21	3.03	3.13	2.29%	0%	-10.32%	186868	0.5855	43.19	3.13	-2.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200518	2.92	3.06	2.91	3.06	5.15%	1.32%	-12.32%	151188	0.4566	33.68	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200515	2.98	2.99	2.91	2.91	-2.68%	-1.02%	-16.62%	70857	0.2084	15.37	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200514	2.99	3.02	2.88	2.99	-1.32%	1.36%	-14.33%	132344	0.3904	28.8	2.95	-7.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200513	3.11	3.11	3	3.03	0.33%	-0.33%	-13.18%	70557	0.2143	15.81	3.04	-5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200512	2.99	3.08	2.95	3.02	1%	-0.33%	-13.47%	79914	0.2425	17.89	3.03	-5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200511	3.01	3.09	2.95	2.99	-0.66%	-0.99%	-14.33%	141000	0.4254	31.38	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200508	2.87	3.02	2.84	3.01	4.51%	1.35%	-13.75%	167390	0.4966	36.63	2.97	-7.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200507	2.75	2.88	2.75	2.88	5.11%	1.05%	-17.48%	198961	0.5673	41.84	2.85	-10.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200506	2.49	2.74	2.48	2.74	4.98%	4.58%	-21.49%	243633	0.6376	47.03	2.62	-18.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200430	2.61	2.61	2.61	2.61	-5.09%	0%	-25.21%	65644	0.1713	12.64	2.61	-18.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200428	2.68	2.79	2.68	2.75	-7.72%	1.85%	-21.2%	325043	0.8774	64.72	2.7	-15.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200427	3.2	3.2	2.98	2.98	-9.97%	-1%	-14.61%	203146	0.6107	45.05	3.01	-5.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200424	3.28	3.45	3.27	3.31	1.85%	-1.49%	-5.16%	353678	1.1901	87.78	3.36	5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200423	3.2	3.3	3.18	3.25	0%	0%	-6.88%	149390	0.4851	35.78	3.25	1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200422	3.13	3.3	3.1	3.25	2.2%	0%	-6.88%	190158	0.6172	45.53	3.25	1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200421	3.18	3.19	3.1	3.18	0.95%	0.63%	-8.88%	144181	0.4555	33.6	3.16	-1.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200420	3.2	3.26	3.13	3.15	-3.96%	-0.94%	-9.74%	191355	0.6082	44.86	3.18	-0.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200417	3.3	3.37	3.23	3.28	-3.81%	-0.3%	-6.02%	284172	0.9355	69	3.29	2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200416	3.59	3.81	3.39	3.41	-3.13%	-6.32%	-2.29%	661606	2.4052	177.41	3.64	13.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200415	3.44	3.52	3.34	3.52	1.73%	2.92%	0.86%	362462	1.2409	91.53	3.42	6.87%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200414	3.44	3.5	3.28	3.46	0.58%	1.76%	-0.86%	200218	0.6798	50.14	3.4	6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200413	3.59	3.59	3.24	3.44	-4.44%	0.88%	-1.43%	305799	1.0414	76.81	3.41	6.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200410	3.39	3.68	3.36	3.6	5.88%	1.98%	3.15%	424069	1.496	110.35	3.53	10.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200409	3.38	3.5	3.29	3.4	2.1%	0%	-2.58%	364169	1.2397	91.44	3.4	6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200408	3.25	3.43	3.21	3.33	2.46%	0%	-4.58%	179642	0.5988	44.17	3.33	4.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200407	3.25	3.3	3.16	3.25	1.25%	0.62%	-6.88%	157829	0.5097	37.6	3.23	0.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200403	3.15	3.26	3.13	3.21	0.94%	0.31%	-8.02%	146388	0.4678	34.51	3.2	0%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200402	3.13	3.23	3.07	3.18	0.63%	0.63%	-8.88%	98353	0.3106	22.91	3.16	-1.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200401	3.19	3.34	3.14	3.16	-3.07%	-1.86%	-9.46%	141808	0.4564	33.66	3.22	0.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200331	3	3.27	2.89	3.26	9.76%	5.16%	-6.59%	297537	0.9232	68.1	3.1	-3.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200324	3.21	3.3	3.15	3.3	3.45%	2.48%	-5.44%	178953	0.5759	42.48	3.22	0.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200323	3.15	3.3	3.1	3.19	-1.54%	-1.54%	-8.6%	179000	0.5794	42.74	3.24	1.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200320	3.24	3.3	3.17	3.24	1.89%	0%	-7.16%	146236	0.4738	34.95	3.24	1.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200319	3.11	3.19	3.07	3.18	0.32%	1.92%	-8.88%	164343	0.5133	37.86	3.12	-2.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200318	3.27	3.36	3.15	3.17	-4.52%	-2.46%	-9.17%	285190	0.928	68.45	3.25	1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200317	3.21	3.32	3.02	3.32	3.43%	3.75%	-4.87%	318501	1.02	75.24	3.2	0%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200316	3.21	3.41	3.17	3.21	1.26%	-2.43%	-8.02%	455836	1.5013	110.74	3.29	2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200313	2.99	3.21	2.99	3.17	-4.52%	2.59%	-9.17%	454763	1.407	103.78	3.09	-3.44%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200312	3.47	3.6	3.25	3.32	1.53%	-2.92%	-4.87%	870756	2.9816	219.93	3.42	6.87%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200311	2.99	3.27	2.99	3.27	10.1%	1.24%	-6.3%	228052	0.7372	54.38	3.23	0.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200310	2.87	3	2.87	2.97	0%	1.02%	-14.9%	129679	0.381	28.1	2.94	-8.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200309	3.01	3.05	2.95	2.97	-2.94%	-1%	-14.9%	137958	0.4133	30.49	3	-6.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200306	3.03	3.09	2.97	3.06	1.66%	0.33%	-12.32%	223089	0.6814	50.26	3.05	-4.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200305	2.9	3.05	2.9	3.01	4.51%	1.01%	-13.75%	207406	0.6181	45.59	2.98	-6.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200304	2.84	2.88	2.83	2.88	0.35%	0.7%	-17.48%	78941	0.2258	16.66	2.86	-10.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200303	2.89	2.94	2.84	2.87	0%	-0.69%	-17.77%	123627	0.3577	26.38	2.89	-9.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200302	2.79	2.88	2.72	2.87	4.74%	1.77%	-17.77%	133284	0.3753	27.68	2.82	-11.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200228	2.9	2.9	2.72	2.74	-7.74%	-2.49%	-21.49%	191240	0.5377	39.66	2.81	-12.19%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200227	3.05	3.05	2.96	2.97	0%	-0.67%	-14.9%	124974	0.3731	27.52	2.99	-6.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200226	3	3.08	2.97	2.97	-2.3%	-1.66%	-14.9%	138579	0.4183	30.85	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200225	3.01	3.07	2.95	3.04	-1.94%	0.66%	-12.89%	190794	0.5755	42.45	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200224	2.95	3.15	2.92	3.1	4.38%	2.31%	-11.17%	305721	0.9266	68.35	3.03	-5.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200221	2.82	3.08	2.82	2.97	4.58%	-0.34%	-14.9%	312740	0.9305	68.63	2.98	-6.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200220	2.75	2.87	2.75	2.84	2.53%	0.35%	-18.62%	127961	0.362	26.7	2.83	-11.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200219	2.83	2.84	2.76	2.77	-2.81%	-1.07%	-20.63%	136586	0.3819	28.17	2.8	-12.5%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200218	2.71	2.86	2.71	2.85	5.17%	2.15%	-18.34%	208022	0.5796	42.75	2.79	-12.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200217	2.62	2.71	2.61	2.71	3.83%	1.12%	-22.35%	124978	0.335	24.71	2.68	-16.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200214	2.64	2.66	2.6	2.61	-1.51%	-0.38%	-25.21%	93654	0.2455	18.11	2.62	-18.13%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200213	2.71	2.72	2.65	2.65	-2.57%	-1.12%	-24.07%	106942	0.2863	21.12	2.68	-16.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200212	2.67	2.72	2.66	2.72	1.49%	0.74%	-22.06%	93973	0.2534	18.69	2.7	-15.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200211	2.73	2.76	2.67	2.68	-1.83%	-0.74%	-23.21%	105482	0.285	21.02	2.7	-15.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200210	2.71	2.75	2.67	2.73	0%	0.37%	-21.78%	129224	0.3514	25.92	2.72	-15%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200207	2.67	2.76	2.65	2.73	2.25%	0.74%	-21.78%	180592	0.4886	36.04	2.71	-15.31%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200206	2.59	2.69	2.54	2.67	3.09%	1.52%	-23.5%	186270	0.489	36.07	2.63	-17.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200205	2.57	2.64	2.52	2.59	1.97%	-0.38%	-25.79%	186215	0.484	35.7	2.6	-18.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200204	2.42	2.62	2.42	2.54	-5.58%	1.6%	-27.22%	313268	0.7833	57.78	2.5	-21.88%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200203	2.69	2.69	2.69	2.69	-10.03%	0%	-22.92%	16848	0.0453	3.34	2.69	-15.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200123	3.04	3.08	2.96	2.99	-0.99%	-0.99%	-14.33%	135279	0.409	30.17	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200122	3.05	3.06	3	3.02	-0.98%	0%	-13.47%	106360	0.3217	23.73	3.02	-5.63%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200121	3.05	3.13	3.04	3.05	-0.33%	-0.97%	-12.61%	106237	0.3269	24.11	3.08	-3.75%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200120	3.11	3.12	3.03	3.06	-2.24%	0%	-12.32%	137134	0.4201	30.99	3.06	-4.38%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200117	3.19	3.21	3.11	3.13	-2.49%	-0.63%	-10.32%	166262	0.5238	38.64	3.15	-1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200116	3.17	3.35	3.17	3.21	1.58%	-1.23%	-8.02%	220788	0.7171	52.89	3.25	1.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200115	3.2	3.22	3.15	3.16	-1.86%	-0.32%	-9.46%	137798	0.4367	32.21	3.17	-0.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200114	3.26	3.29	3.21	3.22	-0.92%	-0.62%	-7.74%	153090	0.4966	36.63	3.24	1.25%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200113	3.29	3.29	3.21	3.25	-0.91%	0.62%	-6.88%	148582	0.4804	35.43	3.23	0.94%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200110	3.33	3.38	3.25	3.28	-2.09%	-0.3%	-6.02%	174767	0.5754	42.44	3.29	2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200109	3.32	3.38	3.3	3.35	0.9%	0.6%	-4.01%	216786	0.7228	53.31	3.33	4.06%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200108	3.4	3.42	3.3	3.32	-4.32%	-0.9%	-4.87%	338266	1.1339	83.64	3.35	4.69%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200107	3.3	3.55	3.28	3.47	5.47%	1.76%	-0.57%	508849	1.7335	127.86	3.41	6.56%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200106	3.23	3.35	3.21	3.29	0%	0%	-5.73%	275829	0.9078	66.96	3.29	2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200103	3.29	3.33	3.25	3.29	0%	0%	-5.73%	290639	0.9565	70.55	3.29	2.81%	3.21	0%	3.24	0%	3.49	0%	-0.3%
20200102	3.22	3.3	3.18	3.29	3.46%	0.92%	-5.73%	230456	0.7503	55.34	3.26	1.87%	3.21	0%	3.24	0%	3.49	0%	-0.3%