金贵银业(002716)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.69	2.73	2.68	2.73	0.74%	0.74%	-3.19%	107979	0.2926	51.52	2.71	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230927	2.72	2.73	2.69	2.71	-0.73%	0%	-3.9%	146583	0.3972	61.29	2.71	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230926	2.76	2.77	2.73	2.73	-1.44%	-0.36%	-3.19%	124668	0.3415	51.19	2.74	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230925	2.8	2.82	2.77	2.77	-1.07%	-0.72%	-1.77%	125872	0.3506	51.56	2.79	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230922	2.77	2.81	2.77	2.8	0.36%	0.36%	-0.71%	147448	0.4108	57.97	2.79	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230921	2.81	2.82	2.78	2.79	-1.06%	0%	-1.06%	162371	0.4538	64.83	2.79	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230920	2.87	2.88	2.82	2.82	-2.08%	-1.05%	0%	195181	0.5555	78.61	2.85	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230919	2.9	2.92	2.88	2.88	-0.69%	-0.35%	2.13%	188120	0.5444	79.73	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230918	2.93	2.93	2.88	2.9	-1.36%	0%	2.84%	204230	0.5923	86.72	2.9	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230915	2.95	2.98	2.91	2.94	-0.34%	-0.34%	4.26%	308923	0.9104	124.95	2.95	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230914	2.89	2.96	2.88	2.95	1.72%	0.34%	4.61%	425713	1.2507	171.82	2.94	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230913	2.9	2.92	2.88	2.9	0%	0%	2.84%	199802	0.5793	84.34	2.9	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230912	2.93	2.94	2.89	2.9	-1.36%	-0.34%	2.84%	146414	0.4261	61.22	2.91	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230911	2.87	2.95	2.87	2.94	2.08%	0.68%	4.26%	213268	0.6238	87.46	2.92	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230908	2.9	2.92	2.87	2.88	0%	-0.35%	2.13%	124101	0.359	48.48	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230907	2.92	2.93	2.87	2.88	-1.37%	-0.35%	2.13%	184317	0.5329	67.24	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230906	2.91	2.93	2.89	2.92	0%	0%	3.55%	118917	0.3468	40.67	2.92	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230905	2.96	2.96	2.91	2.92	-2.01%	-0.34%	3.55%	192661	0.565	65.93	2.93	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230904	2.91	2.99	2.89	2.98	1.71%	1.02%	5.67%	359447	1.0608	121.53	2.95	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230901	2.85	2.95	2.84	2.93	1.74%	0.69%	3.9%	311822	0.9077	113.51	2.91	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230831	2.88	2.95	2.87	2.88	-0.69%	-1.03%	2.13%	284117	0.8276	109.26	2.91	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230830	2.91	2.94	2.89	2.9	-0.34%	-0.68%	2.84%	229249	0.6688	94.06	2.92	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230829	2.86	2.91	2.83	2.91	1.04%	1.04%	3.19%	210930	0.6075	90.53	2.88	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230828	2.91	2.95	2.86	2.88	1.77%	-0.69%	2.13%	292082	0.8465	129.37	2.9	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230825	2.89	2.91	2.81	2.83	-2.75%	-1.05%	0.35%	284663	0.8153	130.97	2.86	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230824	2.88	2.96	2.86	2.91	3.19%	0%	3.19%	389140	1.1338	191.58	2.91	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230823	2.86	2.88	2.81	2.82	-2.08%	-0.7%	0%	134898	0.3825	73.1	2.84	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230822	2.87	2.94	2.84	2.88	1.41%	-0.35%	2.13%	243608	0.7036	132.47	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230821	2.86	2.9	2.83	2.84	-0.7%	-1.05%	0.71%	118630	0.3401	63.84	2.87	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230818	2.93	2.93	2.86	2.86	-2.39%	-1.04%	1.42%	170809	0.4936	88.47	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230817	2.91	2.94	2.87	2.93	0.34%	1.03%	3.9%	124270	0.3609	60.56	2.9	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230816	2.92	2.95	2.89	2.92	-0.34%	0%	3.55%	138687	0.4046	60.65	2.92	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230815	2.96	2.96	2.9	2.93	-0.34%	0%	3.9%	161754	0.4735	54.63	2.93	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230814	2.95	3.02	2.94	2.94	-1.34%	-0.68%	4.26%	160074	0.4744	39.55	2.96	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230811	3.05	3.06	2.97	2.98	-2.3%	-1%	5.67%	177726	0.5347	43.63	3.01	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230810	3.06	3.07	3.03	3.05	-0.65%	0%	8.16%	145457	0.443	37.55	3.05	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230809	3.09	3.11	3.06	3.07	-1.29%	-0.32%	8.87%	150147	0.4621	39.41	3.08	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230808	3.09	3.14	3.06	3.11	0%	0.32%	10.28%	224230	0.6943	56.41	3.1	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230807	3.1	3.13	3.08	3.11	0%	0.32%	10.28%	182819	0.5673	47.41	3.1	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230804	3.12	3.14	3.09	3.11	0%	0%	10.28%	270424	0.8411	71.18	3.11	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230803	3.1	3.12	3.07	3.11	-0.96%	0.32%	10.28%	344734	1.0682	92.45	3.1	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230802	3.14	3.16	3.08	3.14	-1.26%	0.64%	11.35%	751846	2.3471	204.13	3.12	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230801	3	3.28	3	3.18	6.35%	0.63%	12.77%	1177973	3.7259	341.11	3.16	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230731	2.96	3.03	2.95	2.99	0.67%	-0.33%	6.03%	206990	0.6202	81.24	3	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230728	2.9	2.97	2.89	2.97	0.68%	1.02%	5.32%	164730	0.4848	66.34	2.94	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230727	2.98	2.98	2.94	2.95	-0.67%	-0.34%	4.61%	122105	0.361	48.1	2.96	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230726	2.9	2.98	2.89	2.97	1.71%	0.68%	5.32%	195108	0.5746	75.21	2.95	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230725	2.9	2.94	2.9	2.92	1.04%	0%	3.55%	118699	0.3466	45.99	2.92	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230724	2.92	2.95	2.89	2.89	-1.37%	-1.03%	2.48%	141943	0.4138	55.05	2.92	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230721	2.95	2.97	2.92	2.93	-1.35%	-0.34%	3.9%	192393	0.5654	75.59	2.94	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230720	3.01	3.03	2.96	2.97	-1.98%	-0.67%	5.32%	342123	1.0235	140.72	2.99	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230719	2.95	3.09	2.93	3.03	3.77%	0.66%	7.45%	602111	1.8118	269.98	3.01	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230718	2.89	2.92	2.89	2.92	1.04%	0.34%	3.55%	159687	0.4649	83.87	2.91	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230717	2.86	2.91	2.85	2.89	-0.34%	0%	2.48%	113619	0.3278	59.75	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230714	2.89	2.93	2.89	2.9	0.69%	-0.34%	2.84%	245636	0.7142	132.2	2.91	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230713	2.89	2.92	2.86	2.88	1.41%	-0.35%	2.13%	184307	0.5322	106.25	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230712	2.85	2.89	2.83	2.84	-0.35%	-0.7%	0.71%	157040	0.4495	96.12	2.86	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230711	2.85	2.86	2.81	2.85	0%	0.71%	1.06%	124344	0.3523	74.73	2.83	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230710	2.81	2.86	2.8	2.85	1.79%	0.35%	1.06%	137838	0.3912	84.47	2.84	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230707	2.78	2.83	2.76	2.8	0%	0.36%	-0.71%	123000	0.3436	73.61	2.79	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230706	2.81	2.85	2.78	2.8	-0.71%	-0.36%	-0.71%	152936	0.4292	85.53	2.81	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230705	2.77	2.84	2.76	2.82	1.81%	0.36%	0%	210325	0.5918	125.83	2.81	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230704	2.78	2.84	2.75	2.77	-0.36%	0%	-1.77%	139872	0.3877	84.82	2.77	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230703	2.73	2.78	2.73	2.78	1.46%	0.36%	-1.42%	111583	0.309	68.8	2.77	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230630	2.7	2.75	2.69	2.74	1.48%	0.37%	-2.84%	111152	0.3031	66.73	2.73	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230629	2.69	2.71	2.67	2.7	-1.1%	0.37%	-4.26%	125016	0.3368	74.97	2.69	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230628	2.74	2.74	2.68	2.73	-0.36%	0.74%	-3.19%	118537	0.3209	73.11	2.71	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230627	2.72	2.76	2.7	2.74	0.74%	0.37%	-2.84%	134273	0.3668	79.7	2.73	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230626	2.75	2.77	2.71	2.72	-1.09%	-1.09%	-3.55%	148617	0.408	82.76	2.75	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230621	2.81	2.84	2.75	2.75	-2.83%	-1.08%	-2.48%	161189	0.4489	95.34	2.78	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230620	2.85	2.86	2.82	2.83	-1.05%	0%	0.35%	94162	0.2667	59.58	2.83	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230619	2.89	2.89	2.85	2.86	-1.04%	0%	1.42%	105198	0.3012	66.41	2.86	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230616	2.88	2.9	2.87	2.89	0.35%	0%	2.48%	92292	0.2666	59.46	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230615	2.9	2.9	2.85	2.88	-0.69%	0.35%	2.13%	118219	0.3392	74.89	2.87	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230614	2.9	2.91	2.88	2.9	0%	0%	2.84%	91570	0.2653	58.48	2.9	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230613	2.86	2.9	2.86	2.9	0.69%	0.69%	2.84%	94309	0.2718	58.04	2.88	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230612	2.89	2.9	2.85	2.88	-1.37%	0.35%	2.13%	183328	0.5257	110.47	2.87	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230609	2.87	2.97	2.86	2.92	2.82%	0.34%	3.55%	239004	0.6963	149.72	2.91	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230608	2.86	2.86	2.82	2.84	-0.35%	0%	0.71%	76866	0.2182	47.79	2.84	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230607	2.89	2.89	2.84	2.85	-1.38%	-0.35%	1.06%	109497	0.3134	59.87	2.86	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230606	2.89	2.91	2.87	2.89	0%	0%	2.48%	114885	0.3323	57.89	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230605	2.89	2.91	2.87	2.89	-0.69%	0%	2.48%	97934	0.2826	48.53	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230602	2.89	2.92	2.88	2.91	1.04%	0.34%	3.19%	131799	0.3823	64.75	2.9	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230601	2.88	2.9	2.87	2.88	-0.35%	0%	2.13%	108946	0.314	54.27	2.88	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230531	2.87	2.89	2.86	2.89	1.05%	0.35%	2.48%	91610	0.2638	45.62	2.88	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230530	2.88	2.88	2.83	2.86	-0.69%	0.35%	1.42%	118087	0.3369	55.74	2.85	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230529	2.87	2.91	2.85	2.88	-1.37%	0%	2.13%	125667	0.3622	60.41	2.88	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230526	2.9	2.95	2.83	2.92	-0.34%	1.04%	3.55%	228764	0.6613	110.6	2.89	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230525	2.99	3.01	2.9	2.93	-3.93%	-0.68%	3.9%	322167	0.9512	160.18	2.95	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230524	3.04	3.09	3.04	3.05	1.67%	-0.33%	8.16%	260056	0.7963	128.05	3.06	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230523	3	3.03	2.98	3	0.33%	0%	6.38%	131693	0.3955	50.1	3	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230522	3	3.01	2.98	2.99	0.34%	-0.33%	6.03%	118496	0.3553	42.3	3	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230519	3	3	2.96	2.98	-1%	0%	5.67%	155322	0.4622	48.12	2.98	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230518	2.98	3.02	2.98	3.01	0.67%	0.33%	6.74%	103811	0.3114	31.14	3	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230517	2.96	2.99	2.96	2.99	0.34%	0.67%	6.03%	71933	0.214	20.99	2.97	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230516	3	3.01	2.97	2.98	-1%	0%	5.67%	103330	0.3082	28.32	2.98	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230515	2.97	3.01	2.97	3.01	1.35%	0.67%	6.74%	124902	0.3736	31.41	2.99	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230510	3.02	3.04	2.99	3.02	0.33%	0.33%	7.09%	192616	0.5802	45.72	3.01	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230509	3.06	3.07	2.98	3.01	-2.27%	0%	6.74%	397963	1.1987	79.83	3.01	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230508	3.12	3.13	3.05	3.08	-4.94%	0%	9.22%	795573	2.4543	145.33	3.08	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230505	3.3	3.32	3.21	3.24	-0.31%	0%	14.89%	265276	0.8605	53.02	3.24	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230504	3.28	3.35	3.25	3.25	1.88%	-1.22%	15.25%	465256	1.5301	89.33	3.29	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230428	3.14	3.2	3.1	3.19	1.59%	0.95%	13.12%	274467	0.8679	50.96	3.16	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230427	3.13	3.17	3.1	3.14	-0.32%	0%	11.35%	231050	0.7253	39.38	3.14	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230426	3.18	3.21	3.13	3.15	-0.94%	0%	11.7%	281680	0.8887	46.36	3.15	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230425	3.25	3.31	3.15	3.18	-1.24%	-0.93%	12.77%	398315	1.2797	62.5	3.21	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230424	3.26	3.29	3.2	3.22	-2.42%	-0.62%	14.18%	439987	1.4262	67.59	3.24	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230421	3.33	3.42	3.28	3.3	-2.08%	-1.79%	17.02%	774138	2.6048	126.11	3.36	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230420	3.36	3.53	3.31	3.37	2.12%	-0.88%	19.5%	898112	3.0513	156.43	3.4	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230419	3.34	3.4	3.27	3.3	-1.79%	-0.3%	17.02%	527879	1.7491	91.27	3.31	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230418	3.29	3.44	3.28	3.36	1.2%	-0.3%	19.15%	524970	1.7681	92.95	3.37	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230417	3.28	3.34	3.24	3.32	-1.19%	0.61%	17.73%	436457	1.4409	78.65	3.3	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230414	3.38	3.4	3.34	3.36	2.13%	-0.3%	19.15%	674365	2.2702	126.54	3.37	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230413	3.33	3.39	3.26	3.29	-1.2%	-0.9%	16.67%	442797	1.4694	89.82	3.32	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230412	3.31	3.38	3.27	3.33	1.22%	0.3%	18.09%	647615	2.1514	137.77	3.32	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230411	3.19	3.34	3.15	3.29	3.46%	0.92%	16.67%	574365	1.8699	128.68	3.26	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230410	3.24	3.25	3.18	3.18	-2.45%	-0.62%	12.77%	311033	0.9953	70.85	3.2	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230407	3.24	3.27	3.21	3.26	-0.91%	0.62%	15.6%	447710	1.449	97.72	3.24	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230406	3.28	3.33	3.24	3.29	2.17%	0%	16.67%	798983	2.6312	167.65	3.29	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230404	3.15	3.23	3.15	3.22	2.55%	0.94%	14.18%	449230	1.4339	95.7	3.19	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230403	3.13	3.15	3.11	3.14	-1.26%	0.32%	11.35%	291963	0.9136	53.49	3.13	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230331	3.17	3.21	3.16	3.18	0.63%	-0.31%	12.77%	272093	0.867	41.27	3.19	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230330	3.1	3.16	3.09	3.16	1.28%	1.28%	12.06%	222517	0.6951	31.46	3.12	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230329	3.16	3.17	3.11	3.12	-0.64%	-0.32%	10.64%	231480	0.7253	31.09	3.13	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230328	3.2	3.2	3.13	3.14	-2.18%	-0.63%	11.35%	341874	1.0798	42.93	3.16	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230327	3.2	3.24	3.18	3.21	-0.93%	0.31%	13.83%	415374	1.3294	46.84	3.2	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230324	3.31	3.32	3.23	3.24	-2.41%	-0.61%	14.89%	546374	1.7798	63.11	3.26	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230323	3.33	3.35	3.28	3.32	0.91%	0%	17.73%	698168	2.3174	90.37	3.32	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230322	3.29	3.34	3.25	3.29	-1.5%	0.3%	16.67%	605815	1.9899	78.55	3.28	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230321	3.35	3.41	3.31	3.34	-3.75%	-0.3%	18.44%	1107073	3.7095	149.28	3.35	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230320	3.28	3.54	3.22	3.47	7.76%	3.89%	23.05%	1483988	4.9534	219.78	3.34	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230317	3.15	3.26	3.11	3.22	0.94%	1.26%	14.18%	649285	2.0635	112.1	3.18	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230316	3.27	3.31	3.16	3.19	-1.85%	-0.93%	13.12%	575052	1.8513	110.73	3.22	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230315	3.18	3.28	3.15	3.25	0%	0.93%	15.25%	746316	2.4006	156.97	3.22	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230314	3.19	3.33	3.18	3.25	4.84%	0.31%	15.25%	1215631	3.9437	296.78	3.24	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230313	3.1	3.15	3.09	3.1	1.31%	-0.64%	9.93%	391236	1.2193	128.2	3.12	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230310	3.06	3.08	3.04	3.06	-0.33%	0%	8.51%	189975	0.5817	65.98	3.06	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230309	3.09	3.1	3.06	3.07	-0.32%	0%	8.87%	193000	0.5923	67.54	3.07	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230308	3.14	3.14	3.05	3.08	-3.14%	0%	9.22%	492393	1.5152	170.17	3.08	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230307	3.13	3.2	3.13	3.18	1.27%	0%	12.77%	437632	1.3905	160.41	3.18	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230306	3.12	3.19	3.11	3.14	0.96%	-0.32%	11.35%	271947	0.8573	88.94	3.15	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230303	3.1	3.13	3.08	3.11	0.32%	0%	10.28%	148759	0.462	49.29	3.11	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230302	3.14	3.14	3.09	3.1	-1.27%	-0.32%	9.93%	161444	0.5016	52.35	3.11	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230301	3.12	3.14	3.11	3.14	0.64%	0.32%	11.35%	159927	0.5	48.98	3.13	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230228	3.14	3.14	3.09	3.12	0%	0.32%	10.64%	169226	0.5267	50.9	3.11	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230227	3.15	3.17	3.11	3.12	-1.58%	-0.64%	10.64%	167969	0.5269	49.77	3.14	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230224	3.19	3.2	3.14	3.17	-0.63%	0.32%	12.41%	178873	0.5651	52.17	3.16	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230223	3.23	3.23	3.16	3.19	-0.93%	0%	13.12%	208408	0.6642	60.43	3.19	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230222	3.2	3.24	3.18	3.22	0%	0.31%	14.18%	311002	0.9986	91.88	3.21	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230221	3.11	3.28	3.09	3.22	3.87%	0.31%	14.18%	721876	2.3157	223.64	3.21	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230220	3.06	3.11	3.05	3.1	1.31%	0.32%	9.93%	184406	0.5689	62.36	3.09	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230217	3.08	3.11	3.04	3.06	-0.97%	-0.33%	8.51%	221162	0.6797	73.05	3.07	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230216	3.19	3.19	3.05	3.09	-2.83%	-0.96%	9.57%	335212	1.0475	106.49	3.12	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230215	3.18	3.19	3.14	3.18	0%	0.32%	12.77%	188745	0.5978	59.39	3.17	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230214	3.16	3.19	3.15	3.18	0.63%	0.32%	12.77%	225692	0.7159	65.22	3.17	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230213	3.15	3.16	3.12	3.16	0%	0.64%	12.06%	235518	0.7399	63.69	3.14	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230210	3.18	3.19	3.15	3.16	-1.56%	-0.32%	12.06%	224424	0.7108	58.71	3.17	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230209	3.2	3.21	3.18	3.21	0.63%	0.63%	13.83%	193512	0.6179	48.47	3.19	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230208	3.27	3.27	3.19	3.19	-2.45%	-1.24%	13.12%	242057	0.7808	61.83	3.23	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230207	3.18	3.28	3.16	3.27	3.15%	1.55%	15.96%	341462	1.0986	90.08	3.22	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230206	3.17	3.2	3.15	3.17	-1.55%	0.32%	12.41%	218955	0.6928	60.1	3.16	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230203	3.24	3.25	3.18	3.22	-2.13%	0.31%	14.18%	340742	1.0946	94.03	3.21	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230202	3.3	3.33	3.26	3.29	0%	0%	16.67%	379386	1.249	111.88	3.29	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230201	3.24	3.31	3.22	3.29	2.17%	0.3%	16.67%	456234	1.4968	143.64	3.28	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230131	3.18	3.23	3.15	3.22	1.58%	0.94%	14.18%	355936	1.1362	121.24	3.19	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230130	3.16	3.19	3.14	3.17	0.63%	0%	12.41%	362911	1.1501	134.21	3.17	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230120	3.07	3.17	3.06	3.15	2.94%	0.64%	11.7%	438002	1.369	155.76	3.13	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230119	3.06	3.07	3.04	3.06	-0.65%	0.33%	8.51%	153023	0.4674	62.66	3.05	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230118	3.09	3.09	3.07	3.08	0%	0%	9.22%	107903	0.3324	41.8	3.08	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230117	3.08	3.1	3.06	3.08	-0.32%	0%	9.22%	153676	0.4728	57.03	3.08	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230116	3.1	3.14	3.06	3.09	1.64%	-0.32%	9.57%	271963	0.8423	96.09	3.1	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230113	3.08	3.1	3.03	3.04	0%	-0.65%	7.8%	207913	0.636	76.95	3.06	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230112	3.07	3.11	3.03	3.04	-1.62%	-0.98%	7.8%	200972	0.6165	76.8	3.07	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230111	3.09	3.14	3.06	3.09	0%	0%	9.57%	173260	0.5357	67.69	3.09	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230110	3.11	3.14	3.08	3.09	-1.59%	-0.32%	9.57%	196199	0.6088	75.85	3.1	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230109	3.08	3.17	3.07	3.14	3.29%	0.32%	11.35%	449078	1.4063	172.95	3.13	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230106	3.04	3.08	3.03	3.04	-1.3%	-0.33%	7.8%	144309	0.4408	57.37	3.05	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230105	3.09	3.11	3.06	3.08	-0.32%	0%	9.22%	175330	0.5405	66.14	3.08	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230104	3.1	3.12	3.07	3.09	-0.64%	-0.32%	9.57%	226177	0.7004	79.33	3.1	0%	3.02	0%	2.98	0%	2.82	0%	0%
20230103	3	3.12	2.99	3.11	3.32%	1.3%	10.28%	295428	0.9072	103.14	3.07	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221230	3	3.03	2.99	3.01	1.01%	0%	6.74%	147400	0.4432	50.04	3.01	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221229	2.99	3.02	2.96	2.98	-1%	0%	5.67%	178561	0.5324	56.12	2.98	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221228	3.06	3.07	3	3.01	-1.63%	-0.66%	6.74%	171395	0.5192	49.39	3.03	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221227	3	3.07	2.99	3.06	1.66%	0.99%	8.51%	212604	0.6439	55.89	3.03	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221226	2.98	3.02	2.94	3.01	-0.33%	1.35%	6.74%	247437	0.736	60.6	2.97	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221223	2.99	3.12	2.94	3.02	-0.66%	0.33%	7.09%	358830	1.0818	82.7	3.01	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221222	3.08	3.11	3.03	3.04	-2.25%	-0.98%	7.8%	282894	0.868	61.78	3.07	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221221	3.2	3.26	3.07	3.11	1.97%	-1.27%	10.28%	393173	1.2401	86.61	3.15	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221220	3.02	3.07	3.01	3.05	0.33%	0.33%	8.16%	209218	0.6362	44.26	3.04	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221219	3.22	3.22	3	3.04	-5%	-1.62%	7.8%	439018	1.3557	87.14	3.09	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221216	3.15	3.21	3.15	3.2	-0.62%	0.63%	13.48%	217662	0.6923	41.29	3.18	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221215	3.28	3.3	3.2	3.22	-3.88%	-0.31%	14.18%	471105	1.5234	77.59	3.23	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221214	3.4	3.42	3.32	3.35	-0.3%	-0.59%	18.79%	445279	1.5011	74.08	3.37	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221213	3.29	3.38	3.28	3.36	1.82%	0.6%	19.15%	352525	1.1769	56.18	3.34	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221212	3.34	3.41	3.28	3.3	-2.08%	-0.9%	17.02%	496040	1.6541	76.34	3.33	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221209	3.31	3.41	3.28	3.37	2.74%	0.6%	19.5%	590935	1.9818	91.47	3.35	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221208	3.31	3.32	3.25	3.28	-0.91%	0.31%	16.31%	338210	1.1076	49.19	3.27	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221207	3.3	3.33	3.26	3.31	-0.3%	0.61%	17.38%	366422	1.2073	48.18	3.29	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221206	3.34	3.38	3.31	3.32	-3.49%	-0.6%	17.73%	528721	1.7653	70.42	3.34	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221205	3.43	3.53	3.42	3.44	0.29%	-0.58%	21.99%	725194	2.5092	99.38	3.46	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221202	3.52	3.62	3.35	3.43	0.59%	-0.58%	21.63%	1003724	3.4659	141.41	3.45	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221201	3.37	3.42	3.33	3.41	4.28%	0.89%	20.92%	872440	2.9468	128.54	3.38	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221130	3.3	3.32	3.26	3.27	-1.8%	-0.3%	15.96%	369590	1.2128	54.33	3.28	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221129	3.27	3.35	3.22	3.33	0%	1.52%	18.09%	602726	1.9756	81.96	3.28	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221128	3.35	3.43	3.3	3.33	-2.06%	-0.3%	18.09%	494587	1.6521	67.47	3.34	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221125	3.4	3.59	3.37	3.4	-1.73%	-1.73%	20.57%	824369	2.8497	106.93	3.46	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221124	3.36	3.63	3.35	3.46	4.53%	0%	22.7%	1079867	3.7372	120.94	3.46	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221123	3.35	3.35	3.25	3.31	-1.49%	0.61%	17.38%	388616	1.2792	37.42	3.29	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221122	3.3	3.41	3.28	3.36	1.2%	0.3%	19.15%	604096	2.0234	48.99	3.35	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221121	3.32	3.33	3.21	3.32	-0.6%	1.84%	17.73%	567193	1.85	42.84	3.26	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221118	3.34	3.4	3.31	3.34	-1.47%	-0.3%	18.44%	567865	1.8999	42.55	3.35	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221117	3.35	3.45	3.28	3.39	-0.88%	0.89%	20.21%	695191	2.3386	53.5	3.36	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221116	3.38	3.46	3.35	3.42	1.18%	0.29%	21.28%	909282	3.1018	72.69	3.41	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221115	3.41	3.42	3.33	3.38	0.3%	0.3%	19.86%	686991	2.3166	56.29	3.37	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221114	3.48	3.53	3.35	3.37	-3.99%	-1.46%	19.5%	1098731	3.7538	93.09	3.42	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221111	3.7	3.81	3.5	3.51	-0.28%	-3.57%	24.47%	1932428	7.0331	183.39	3.64	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221110	3.63	3.69	3.51	3.52	-4.86%	-1.12%	24.82%	1963310	6.9934	207.81	3.56	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221109	3.46	3.7	3.44	3.7	10.12%	3.64%	31.21%	2351841	8.4006	280.88	3.57	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221108	3.02	3.36	3.02	3.36	10.16%	2.13%	19.15%	1159771	3.8184	145.19	3.29	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221107	3.06	3.2	3.04	3.05	3.39%	-1.93%	8.16%	1030237	3.2045	124.51	3.11	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221104	2.9	2.96	2.9	2.95	1.37%	0.34%	4.61%	296974	0.8717	30.31	2.94	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221103	2.96	2.98	2.9	2.91	-3%	-0.68%	3.19%	423113	1.2388	40.91	2.93	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221102	3	3.03	2.95	3	0%	0.67%	6.38%	513482	1.532	47.8	2.98	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221101	2.95	3.01	2.9	3	1.69%	1.35%	6.38%	487412	1.4443	45.74	2.96	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221031	2.98	3.01	2.84	2.95	-3.59%	0.68%	4.61%	583456	1.7092	54.14	2.93	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221028	3.1	3.2	3.02	3.06	-1.61%	-1.29%	8.51%	721742	2.2409	70.57	3.1	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221027	3.13	3.27	3.06	3.11	-3.12%	-1.58%	10.28%	958118	3.0305	93.21	3.16	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221026	2.97	3.31	2.91	3.21	6.64%	2.23%	13.83%	1438286	4.5177	144.86	3.14	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221025	3.08	3.12	2.88	3.01	-5.64%	0%	6.74%	1077605	3.2407	115.2	3.01	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221024	3.41	3.48	3.16	3.19	0.95%	-4.49%	13.12%	1873386	6.2658	238.7	3.34	0%	3.02	0%	2.98	0%	2.82	0%	0%
20221021	3.16	3.16	3	3.16	10.1%	0.96%	12.06%	807808	2.5272	118.05	3.13	0%	3.02	0%	2.98	0%	2.82	0%	0%
20220720	2.69	2.77	2.67	2.76	2.6%	0.73%	-2.13%	171199	0.4696	25.76	2.74	-3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220719	2.66	2.72	2.66	2.69	1.13%	0%	-4.61%	109003	0.2927	16.06	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220718	2.55	2.7	2.55	2.66	4.31%	0.38%	-5.67%	195342	0.518	28.42	2.65	-7.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220715	2.57	2.6	2.53	2.55	-3.04%	-0.39%	-9.57%	158150	0.4052	22.23	2.56	-10.18%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220714	2.67	2.67	2.61	2.63	-1.13%	-0.38%	-6.74%	96058	0.2536	13.91	2.64	-7.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220713	2.64	2.66	2.63	2.66	0.38%	0.38%	-5.67%	82852	0.2194	12.04	2.65	-7.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220712	2.67	2.68	2.64	2.65	-1.12%	-0.38%	-6.03%	132848	0.3529	19.36	2.66	-6.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220711	2.67	2.69	2.64	2.68	0%	0.75%	-4.96%	131495	0.3502	19.21	2.66	-6.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220708	2.69	2.71	2.68	2.68	0%	-0.37%	-4.96%	106408	0.2865	15.72	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220707	2.66	2.71	2.66	2.68	0.37%	-0.37%	-4.96%	99097	0.2662	14.6	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220706	2.73	2.74	2.66	2.67	-2.91%	-0.74%	-5.32%	217607	0.5852	32.1	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220705	2.78	2.81	2.73	2.75	-0.72%	-0.72%	-2.48%	210624	0.5828	31.97	2.77	-2.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220704	2.75	2.78	2.74	2.77	0.36%	0.36%	-1.77%	126012	0.3481	19.1	2.76	-3.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220701	2.76	2.76	2.72	2.76	0%	0.73%	-2.13%	148286	0.4065	22.3	2.74	-3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220630	2.78	2.81	2.75	2.76	-1.08%	-0.72%	-2.13%	193533	0.5372	29.47	2.78	-2.46%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220629	2.88	2.95	2.78	2.79	-2.45%	-2.45%	-1.06%	286688	0.8187	44.91	2.86	0.35%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220628	2.84	2.87	2.81	2.86	0.35%	0.35%	1.42%	242876	0.6915	37.94	2.85	0%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220627	2.76	2.86	2.75	2.85	3.64%	1.42%	1.06%	366658	1.0302	56.52	2.81	-1.4%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220624	2.73	2.78	2.71	2.75	0%	0.36%	-2.48%	211400	0.5799	31.81	2.74	-3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220623	2.74	2.81	2.71	2.75	0.36%	0%	-2.48%	223622	0.6146	33.72	2.75	-3.51%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220622	2.74	2.8	2.73	2.74	-1.08%	-0.72%	-2.84%	186137	0.5133	28.16	2.76	-3.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220621	2.84	2.84	2.72	2.77	-2.46%	0%	-1.77%	262940	0.7296	40.03	2.77	-2.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220620	2.81	2.88	2.78	2.84	-0.35%	0.71%	0.71%	328247	0.9269	50.85	2.82	-1.05%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220617	2.76	2.94	2.74	2.85	4.01%	-0.7%	1.06%	604255	1.7361	95.24	2.87	0.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220616	2.79	2.81	2.73	2.74	-1.79%	-0.72%	-2.84%	225937	0.624	34.23	2.76	-3.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220615	2.81	2.85	2.75	2.79	-1.06%	0%	-1.06%	309822	0.8658	47.5	2.79	-2.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220614	2.78	2.83	2.7	2.82	0%	1.81%	0%	330538	0.915	50.2	2.77	-2.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220613	2.78	2.92	2.76	2.82	2.92%	-1.05%	0%	568301	1.6175	88.74	2.85	0%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220610	2.71	2.78	2.68	2.74	-2.49%	0.37%	-2.84%	375414	1.0263	56.3	2.73	-4.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220609	2.71	2.95	2.65	2.81	3.69%	1.08%	-0.35%	403248	1.1199	61.44	2.78	-2.46%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220608	2.7	2.74	2.65	2.71	0.37%	0.37%	-3.9%	119316	0.3223	17.68	2.7	-5.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220607	2.7	2.74	2.66	2.7	0%	0.37%	-4.26%	112323	0.3025	16.6	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220606	2.66	2.72	2.64	2.7	2.27%	0.37%	-4.26%	162879	0.4375	24	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220602	2.64	2.65	2.62	2.64	0.38%	0%	-6.38%	68033	0.1793	9.84	2.64	-7.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220601	2.67	2.67	2.6	2.63	-1.5%	-0.38%	-6.74%	104976	0.2767	15.18	2.64	-7.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220531	2.63	2.67	2.63	2.67	0.75%	0.75%	-5.32%	80065	0.2121	11.64	2.65	-7.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220530	2.64	2.68	2.63	2.65	0.38%	-0.38%	-6.03%	89468	0.2376	13.04	2.66	-6.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220527	2.66	2.71	2.61	2.64	-0.75%	-0.75%	-6.38%	105987	0.2815	15.44	2.66	-6.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220526	2.68	2.71	2.63	2.66	-0.75%	0%	-5.67%	109993	0.2925	16.05	2.66	-6.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220525	2.64	2.75	2.64	2.68	1.52%	-0.74%	-4.96%	126279	0.3409	18.7	2.7	-5.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220524	2.76	2.8	2.62	2.64	-4.35%	-2.94%	-6.38%	192126	0.523	28.69	2.72	-4.56%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220523	2.67	2.8	2.66	2.76	3.37%	0%	-2.13%	221014	0.609	33.41	2.76	-3.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220520	2.64	2.69	2.64	2.67	1.91%	0%	-5.32%	178075	0.4749	26.05	2.67	-6.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220519	2.58	2.64	2.55	2.62	0.38%	0.77%	-7.09%	101736	0.2647	14.52	2.6	-8.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220518	2.62	2.63	2.58	2.61	-0.38%	0%	-7.45%	96767	0.2522	13.84	2.61	-8.42%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220517	2.59	2.7	2.58	2.62	1.95%	-0.76%	-7.09%	191245	0.5052	27.72	2.64	-7.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220516	2.59	2.61	2.56	2.57	-0.39%	-0.77%	-8.87%	88630	0.2293	12.58	2.59	-9.12%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220513	2.57	2.6	2.54	2.58	0%	0.39%	-8.51%	96239	0.2477	13.59	2.57	-9.82%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220512	2.58	2.59	2.54	2.58	0.39%	0.39%	-8.51%	106745	0.274	15.03	2.57	-9.82%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220511	2.56	2.61	2.56	2.57	0.39%	-0.39%	-8.87%	143198	0.3699	20.29	2.58	-9.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220510	2.49	2.58	2.47	2.56	0.79%	0.79%	-9.22%	99389	0.2521	13.83	2.54	-10.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220509	2.53	2.62	2.51	2.54	0%	-0.78%	-9.93%	118481	0.303	16.62	2.56	-10.18%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220506	2.53	2.55	2.44	2.54	-1.17%	1.2%	-9.93%	141833	0.3559	19.53	2.51	-11.93%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220505	2.46	2.6	2.44	2.57	5.33%	1.98%	-8.87%	205040	0.5167	28.35	2.52	-11.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220429	2.34	2.49	2.34	2.44	5.63%	0.41%	-13.48%	241646	0.5866	32.18	2.43	-14.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220428	2.39	2.39	2.29	2.31	-3.35%	-0.86%	-18.09%	109961	0.2565	14.07	2.33	-18.25%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220427	2.28	2.4	2.23	2.39	3.02%	3.02%	-15.25%	199045	0.4609	25.29	2.32	-18.6%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220426	2.39	2.45	2.28	2.32	-4.92%	-2.11%	-17.73%	195182	0.4627	25.38	2.37	-16.84%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220425	2.65	2.66	2.43	2.44	-9.63%	-3.94%	-13.48%	252306	0.6408	35.16	2.54	-10.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220422	2.72	2.74	2.63	2.7	-0.37%	0.75%	-4.26%	141844	0.3804	20.87	2.68	-5.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220421	2.85	2.87	2.69	2.71	-4.91%	-1.81%	-3.9%	219373	0.6059	33.24	2.76	-3.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220420	2.9	2.91	2.84	2.85	-2.73%	-1.04%	1.06%	191226	0.5503	30.19	2.88	1.05%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220419	2.93	2.97	2.89	2.93	-0.34%	0.34%	3.9%	133449	0.3898	21.38	2.92	2.46%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220418	2.93	2.97	2.92	2.94	0.34%	0%	4.26%	151549	0.4448	24.4	2.94	3.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220415	3.01	3.02	2.92	2.93	-3.62%	-1.01%	3.9%	258891	0.7658	42.01	2.96	3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220414	3.06	3.08	3	3.04	-0.65%	0%	7.8%	217806	0.6619	36.31	3.04	6.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220413	3.05	3.11	3.04	3.06	0.33%	-0.33%	8.51%	316120	0.9713	53.29	3.07	7.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220412	2.99	3.09	2.92	3.05	2.01%	0.99%	8.16%	364507	1.0994	60.31	3.02	5.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220411	2.99	3.09	2.98	2.99	-0.66%	-1.32%	6.03%	382267	1.1584	63.55	3.03	6.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220408	2.91	3.06	2.9	3.01	3.79%	0.33%	6.74%	437570	1.3108	71.91	3	5.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220401	2.89	2.92	2.88	2.91	0.69%	0.34%	3.19%	139837	0.4052	22.23	2.9	1.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220331	2.93	2.95	2.88	2.89	-2.03%	-0.69%	2.48%	220715	0.6428	35.26	2.91	2.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220330	2.96	2.97	2.91	2.95	-0.34%	0.68%	4.61%	241173	0.7076	38.82	2.93	2.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220329	3.02	3.02	2.95	2.96	-2.31%	-1%	4.96%	248648	0.7426	40.74	2.99	4.91%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220328	3.02	3.08	2.99	3.03	-1.3%	0%	7.45%	258189	0.7831	42.96	3.03	6.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220325	3.05	3.18	3.03	3.07	1.66%	-0.65%	8.87%	457148	1.4139	77.57	3.09	8.42%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220324	3.04	3.08	2.98	3.02	0%	-0.33%	7.09%	357695	1.0848	59.51	3.03	6.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220323	3.02	3.04	2.98	3.02	-1.31%	0.33%	7.09%	219807	0.662	36.32	3.01	5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220322	3.02	3.11	3	3.06	0.99%	-0.33%	8.51%	307084	0.9436	51.77	3.07	7.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220321	3	3.05	2.98	3.03	0.33%	0.33%	7.45%	209752	0.6342	34.79	3.02	5.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220318	3	3.03	2.93	3.02	1%	0.67%	7.09%	194204	0.5826	31.96	3	5.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220317	2.95	3.03	2.95	2.99	1.36%	0%	6.03%	232554	0.6961	38.19	2.99	4.91%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220316	2.91	2.97	2.8	2.95	1.72%	1.72%	4.61%	345927	1.0016	54.95	2.9	1.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220315	3.09	3.09	2.88	2.9	-7.05%	-2.36%	2.84%	426007	1.2655	69.43	2.97	4.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220311	3.27	3.28	3.12	3.2	-3.32%	0%	13.48%	485395	1.5513	85.11	3.2	12.28%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220310	3.21	3.34	3.17	3.31	-3.5%	0.91%	17.38%	599382	1.9636	107.73	3.28	15.09%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220309	3.42	3.53	3.28	3.43	0.29%	0.29%	21.63%	961256	3.2918	180.59	3.42	20%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220307	3.42	3.53	3.36	3.38	1.5%	-1.74%	19.86%	788768	2.7116	148.76	3.44	20.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220304	3.46	3.48	3.3	3.33	-3.48%	-0.6%	18.09%	662942	2.2207	121.83	3.35	17.54%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220303	3.44	3.49	3.4	3.45	-1.71%	0.29%	22.34%	570547	1.9625	107.67	3.44	20.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220302	3.61	3.65	3.47	3.51	-0.57%	-0.85%	24.47%	707267	2.503	137.32	3.54	24.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220301	3.57	3.59	3.45	3.53	-3.29%	0.57%	25.18%	903844	3.1759	174.23	3.51	23.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220228	3.57	3.84	3.51	3.65	1.39%	-1.08%	29.43%	1332460	4.9122	269.49	3.69	29.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220225	3.4	3.82	3.37	3.6	-3.74%	0.28%	27.66%	1700005	6.0971	334.49	3.59	25.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220224	3.39	3.74	3.35	3.74	10%	3.03%	32.62%	1827569	6.6254	363.48	3.63	27.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220223	3.37	3.54	3.25	3.4	0.89%	0%	20.57%	1075427	3.6516	200.33	3.4	19.3%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220222	3.12	3.37	3.11	3.37	10.13%	1.81%	19.5%	523085	1.7297	94.89	3.31	16.14%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220221	3.09	3.1	3.05	3.06	-1.29%	0%	8.51%	140399	0.4301	23.6	3.06	7.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220218	3.16	3.17	3.06	3.1	-1.9%	0.32%	9.93%	217408	0.6723	36.88	3.09	8.42%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220217	3.02	3.18	3	3.16	4.98%	1.94%	12.06%	339889	1.0542	57.83	3.1	8.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220216	2.98	3.02	2.95	3.01	-1.63%	0.33%	6.74%	117646	0.3529	19.36	3	5.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220215	3.07	3.13	3.04	3.06	0%	-0.33%	8.51%	122557	0.3765	20.66	3.07	7.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220214	3.02	3.1	3.02	3.06	2.68%	-0.33%	8.51%	169620	0.5201	28.53	3.07	7.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220211	3.01	3.03	2.98	2.98	-1.65%	-0.67%	5.67%	79239	0.2374	13.02	3	5.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220210	3	3.08	3	3.03	0.66%	-0.33%	7.45%	116695	0.3545	19.45	3.04	6.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20220209	3.02	3.04	3	3.01	-0.66%	0%	6.74%	94194	0.2839	15.58	3.01	5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211203	3.24	3.25	3.17	3.22	-0.31%	0.63%	14.18%	127757	0.4087	22.42	3.2	12.28%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211202	3.25	3.3	3.23	3.23	-1.82%	-0.92%	14.54%	127893	0.4164	22.84	3.26	14.39%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211201	3.27	3.3	3.16	3.29	0.3%	2.49%	16.67%	288196	0.9244	50.71	3.21	12.63%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211130	3.33	3.36	3.26	3.28	-1.8%	-0.91%	16.31%	197531	0.6534	35.85	3.31	16.14%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211129	3.33	3.36	3.31	3.34	-1.18%	0%	18.44%	106469	0.3551	19.48	3.34	17.19%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211126	3.4	3.41	3.36	3.38	-0.29%	0.3%	19.86%	107702	0.3632	19.93	3.37	18.25%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211125	3.39	3.43	3.38	3.39	0%	-0.29%	20.21%	112215	0.3814	20.92	3.4	19.3%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211124	3.39	3.41	3.37	3.39	-1.45%	0%	20.21%	126085	0.427	23.43	3.39	18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211123	3.37	3.46	3.36	3.44	2.38%	0.58%	21.99%	203588	0.6967	38.22	3.42	20%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211122	3.34	3.38	3.33	3.36	0.3%	0.3%	19.15%	128324	0.4296	23.57	3.35	17.54%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211119	3.34	3.35	3.31	3.35	0%	0.6%	18.79%	131994	0.4394	24.11	3.33	16.84%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211118	3.34	3.38	3.33	3.35	0%	-0.3%	18.79%	101525	0.3407	18.69	3.36	17.89%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211117	3.35	3.37	3.3	3.35	-0.3%	0.6%	18.79%	146208	0.4867	26.7	3.33	16.84%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211116	3.37	3.41	3.33	3.36	-0.88%	0%	19.15%	123229	0.4146	22.75	3.36	17.89%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211115	3.45	3.45	3.35	3.39	-2.31%	0.3%	20.21%	151655	0.5125	28.12	3.38	18.6%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211112	3.55	3.58	3.46	3.47	-1.7%	-0.86%	23.05%	134351	0.4697	25.77	3.5	22.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211111	3.46	3.6	3.46	3.53	3.52%	0%	25.18%	184238	0.6499	35.65	3.53	23.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211110	3.38	3.47	3.37	3.41	0.59%	-0.29%	20.92%	92582	0.3166	17.37	3.42	20%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211109	3.41	3.43	3.38	3.39	-0.29%	0%	20.21%	61400	0.2082	11.42	3.39	18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211108	3.36	3.42	3.34	3.4	1.8%	0.29%	20.57%	93523	0.3172	17.4	3.39	18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211105	3.4	3.42	3.34	3.34	-1.18%	-0.89%	18.44%	98224	0.3312	18.17	3.37	18.25%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211104	3.44	3.44	3.36	3.38	-1.74%	-0.29%	19.86%	118319	0.4015	22.03	3.39	18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211103	3.42	3.48	3.39	3.44	-1.15%	0%	21.99%	101524	0.3488	19.14	3.44	20.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211102	3.55	3.57	3.33	3.48	-1.69%	1.16%	23.4%	302401	1.0398	57.04	3.44	20.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211101	3.55	3.61	3.53	3.54	-0.84%	-0.56%	25.53%	127189	0.4527	24.84	3.56	24.91%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211029	3.57	3.6	3.54	3.57	0.56%	0%	26.6%	80654	0.2882	15.81	3.57	25.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211028	3.57	3.62	3.54	3.55	-1.93%	-0.28%	25.89%	99561	0.3544	19.44	3.56	24.91%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211027	3.66	3.67	3.57	3.62	-1.09%	0.56%	28.37%	95241	0.3427	18.8	3.6	26.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211026	3.66	3.71	3.65	3.66	0.27%	-0.54%	29.79%	96039	0.3535	19.39	3.68	29.12%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211025	3.61	3.68	3.56	3.65	1.11%	0.83%	29.43%	117266	0.4246	23.29	3.62	27.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211022	3.66	3.68	3.6	3.61	-2.43%	-0.28%	28.01%	159659	0.5785	31.74	3.62	27.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211021	3.69	3.78	3.69	3.7	0.54%	-0.8%	31.21%	166236	0.6193	33.98	3.73	30.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211020	3.81	3.82	3.67	3.68	-2.39%	-0.81%	30.5%	189705	0.7046	38.66	3.71	30.18%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211019	3.8	3.8	3.73	3.77	-0.79%	0%	33.69%	140957	0.5308	29.12	3.77	32.28%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211018	3.78	3.86	3.77	3.8	-1.04%	-0.26%	34.75%	156028	0.5947	32.63	3.81	33.68%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211015	3.89	3.99	3.81	3.84	-0.78%	-1.54%	36.17%	246474	0.9608	52.71	3.9	36.84%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211014	3.81	3.99	3.8	3.87	2.93%	-0.51%	37.23%	313202	1.2195	66.9	3.89	36.49%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211013	3.69	3.76	3.67	3.76	1.9%	0.8%	33.33%	134139	0.5	27.43	3.73	30.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211012	3.82	3.84	3.66	3.69	-2.89%	-0.81%	30.85%	204857	0.7623	41.82	3.72	30.53%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211011	3.71	3.84	3.71	3.8	2.15%	0.53%	34.75%	166560	0.6301	34.57	3.78	32.63%	3.02	0%	2.98	0%	2.82	0%	1.63%
20211008	3.7	3.75	3.69	3.72	1.09%	0%	31.91%	127775	0.4754	26.08	3.72	30.53%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210930	3.6	3.69	3.6	3.68	0.82%	1.1%	30.5%	156611	0.5708	31.31	3.64	27.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210929	3.64	3.85	3.52	3.65	0.27%	-1.08%	29.43%	316662	1.1694	64.15	3.69	29.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210928	3.55	3.67	3.52	3.64	1.96%	0.83%	29.08%	183574	0.6624	36.34	3.61	26.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210927	3.79	3.8	3.55	3.57	-5.56%	-1.92%	26.6%	369432	1.3458	73.83	3.64	27.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210924	3.9	3.94	3.78	3.78	-3.32%	-1.56%	34.04%	314879	1.2078	66.26	3.84	34.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210923	3.99	4.01	3.88	3.91	-1.26%	-0.51%	38.65%	283913	1.1151	61.18	3.93	37.89%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210922	3.83	3.97	3.8	3.96	1.02%	1.28%	40.43%	276219	1.0809	59.3	3.91	37.19%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210917	4	4.04	3.82	3.92	-2.97%	0%	39.01%	520277	2.0411	111.98	3.92	37.54%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210916	4.1	4.19	4.03	4.04	-2.18%	-1.7%	43.26%	458924	1.8859	103.46	4.11	44.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210915	4.2	4.23	4.1	4.13	-0.48%	-0.48%	46.45%	484737	2.0112	110.34	4.15	45.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210914	4.39	4.39	4.13	4.15	-6.11%	-1.89%	47.16%	836432	3.5361	193.99	4.23	48.42%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210913	4.48	4.53	4.27	4.42	-1.34%	0.45%	56.74%	1509623	6.6392	364.23	4.4	54.39%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210910	4.1	4.48	4.08	4.48	10.07%	1.13%	58.87%	1431920	6.3502	348.38	4.43	55.44%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210909	3.92	4.16	3.89	4.07	3.83%	0.49%	44.33%	763049	3.0907	169.56	4.05	42.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210908	3.75	3.97	3.72	3.92	4.53%	1.29%	39.01%	617052	2.3907	131.16	3.87	35.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210907	3.72	3.79	3.69	3.75	0.81%	0%	32.98%	223747	0.8382	45.98	3.75	31.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210906	3.78	3.83	3.66	3.72	-1.85%	0%	31.91%	307451	1.1447	62.8	3.72	30.53%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210729	3.42	3.7	3.42	3.63	6.14%	1.11%	28.72%	371325	1.3317	73.06	3.59	25.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210728	3.59	3.63	3.32	3.42	-7.32%	-1.16%	21.28%	420293	1.4541	79.77	3.46	21.4%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210727	3.74	3.89	3.68	3.69	-2.38%	-2.89%	30.85%	415664	1.5777	86.55	3.8	33.33%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210726	3.75	3.83	3.66	3.78	0%	0.8%	34.04%	411442	1.5436	84.68	3.75	31.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210723	3.68	3.81	3.64	3.78	3%	0.8%	34.04%	437337	1.6413	90.04	3.75	31.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210722	3.68	3.75	3.64	3.67	-0.27%	-0.81%	30.14%	314576	1.1632	63.81	3.7	29.82%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210721	3.83	3.83	3.67	3.68	-1.87%	-1.34%	30.5%	568527	2.1225	116.44	3.73	30.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210720	3.37	3.75	3.36	3.75	9.97%	5.04%	32.98%	609042	2.1725	119.19	3.57	25.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210719	3.35	3.48	3.25	3.41	1.49%	1.79%	20.92%	249155	0.8353	45.83	3.35	17.54%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210716	3.42	3.44	3.35	3.36	-1.47%	-0.88%	19.15%	196553	0.6659	36.53	3.39	18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210715	3.39	3.48	3.26	3.41	-0.58%	1.19%	20.92%	259843	0.8767	48.1	3.37	18.25%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210714	3.53	3.55	3.39	3.43	-3.92%	-0.58%	21.63%	299192	1.0323	56.63	3.45	21.05%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210713	3.56	3.62	3.51	3.57	0%	0.56%	26.6%	194160	0.6898	37.84	3.55	24.56%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210712	3.6	3.76	3.56	3.57	-1.65%	-1.92%	26.6%	335266	1.2217	67.02	3.64	27.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210709	3.51	3.65	3.48	3.63	3.71%	1.11%	28.72%	329808	1.183	64.9	3.59	25.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210708	3.6	3.64	3.5	3.5	-2.78%	-1.13%	24.11%	261958	0.9283	50.93	3.54	24.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210707	3.6	3.69	3.55	3.6	-2.96%	-0.55%	27.66%	319640	1.1559	63.41	3.62	27.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210706	3.61	3.79	3.55	3.71	3.92%	0.82%	31.56%	381708	1.4028	76.96	3.68	29.12%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210705	3.51	3.68	3.49	3.57	1.13%	-0.28%	26.6%	364187	1.3055	71.62	3.58	25.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210702	3.77	3.77	3.52	3.53	-7.35%	-2.75%	25.18%	613594	2.229	122.29	3.63	27.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210701	3.78	4.07	3.71	3.81	-4.27%	-0.78%	35.11%	747348	2.8723	157.58	3.84	34.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210630	4.36	4.51	3.83	3.98	-2.93%	-5.46%	41.13%	1406623	5.9153	324.52	4.21	47.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210629	4.01	4.1	3.9	4.1	9.92%	1.99%	45.39%	377943	1.5205	83.42	4.02	41.05%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210628	3.73	3.73	3.45	3.73	10.03%	0.54%	32.27%	489669	1.8151	99.58	3.71	30.18%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210624	3.41	3.47	3.34	3.39	-0.59%	0%	20.21%	233322	0.7909	43.39	3.39	18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210623	3.26	3.43	3.24	3.41	4.28%	0.89%	20.92%	291451	0.9845	54.01	3.38	18.6%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210622	3.21	3.3	3.2	3.27	0.93%	0%	15.96%	141626	0.4625	25.37	3.27	14.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210621	3.12	3.28	3.11	3.24	2.86%	1.57%	14.89%	134625	0.4296	23.57	3.19	11.93%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210618	3.05	3.18	3.03	3.15	1.94%	1.61%	11.7%	113312	0.3516	19.29	3.1	8.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210617	3.06	3.15	3.05	3.09	-0.64%	-0.64%	9.57%	113707	0.3534	19.39	3.11	9.12%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210616	3.25	3.25	3.09	3.11	-4.31%	-2.2%	10.28%	182447	0.5794	31.79	3.18	11.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210615	3.2	3.28	3.17	3.25	0.93%	0.93%	15.25%	177730	0.5726	31.41	3.22	12.98%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210611	3.05	3.26	3.05	3.22	3.87%	1.58%	14.18%	246022	0.7798	42.78	3.17	11.23%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210610	3.24	3.24	3.08	3.1	-0.96%	-1.59%	9.93%	278092	0.8768	48.1	3.15	10.53%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210609	2.98	3.13	2.98	3.13	5.03%	0.64%	10.99%	223030	0.694	38.07	3.11	9.12%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210608	2.92	2.98	2.92	2.98	2.05%	0.68%	5.67%	140625	0.4168	22.87	2.96	3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210607	2.88	2.94	2.88	2.92	1.04%	0%	3.55%	99190	0.2897	15.89	2.92	2.46%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210604	2.87	2.9	2.84	2.89	0.35%	0.7%	2.48%	83881	0.2408	13.21	2.87	0.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210603	2.78	2.91	2.77	2.88	2.86%	0.7%	2.13%	165477	0.4728	25.94	2.86	0.35%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210602	2.86	2.89	2.77	2.8	-4.11%	-1.41%	-0.71%	214010	0.6083	33.37	2.84	-0.35%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210601	2.92	2.93	2.86	2.92	0.34%	0.69%	3.55%	148956	0.4319	23.69	2.9	1.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210531	2.91	2.95	2.88	2.91	-0.68%	-0.34%	3.19%	109754	0.3202	17.57	2.92	2.46%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210528	2.96	2.99	2.92	2.93	-0.34%	-0.68%	3.9%	103341	0.3049	16.73	2.95	3.51%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210527	2.94	2.99	2.9	2.94	0.34%	0%	4.26%	116169	0.342	18.76	2.94	3.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210526	2.91	2.96	2.87	2.93	0.69%	1.03%	3.9%	112071	0.3255	17.86	2.9	1.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210525	2.88	2.93	2.88	2.91	-0.34%	0.34%	3.19%	120845	0.3505	19.23	2.9	1.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210524	2.99	2.99	2.91	2.92	-1.02%	-1.35%	3.55%	132789	0.3926	21.54	2.96	3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210521	2.81	2.95	2.8	2.95	4.98%	1.37%	4.61%	183557	0.5342	29.31	2.91	2.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210520	2.86	2.87	2.77	2.81	-1.75%	0%	-0.35%	165381	0.4646	25.49	2.81	-1.4%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210519	2.92	2.94	2.85	2.86	-2.39%	-1.38%	1.42%	168513	0.4882	26.78	2.9	1.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210518	2.95	2.98	2.91	2.93	1.03%	-0.34%	3.9%	123880	0.3647	20.01	2.94	3.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210517	3.05	3.05	2.9	2.9	-4.92%	-1.02%	2.84%	312694	0.9161	50.26	2.93	2.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210514	2.85	3.05	2.85	3.05	5.17%	1.67%	8.16%	345286	1.0354	56.8	3	5.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210513	2.88	3.02	2.86	2.9	-0.34%	-1.02%	2.84%	277606	0.8128	44.59	2.93	2.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210512	2.74	2.94	2.68	2.91	3.93%	3.93%	3.19%	411090	1.1531	63.26	2.8	-1.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210511	2.99	2.99	2.75	2.8	-1.75%	-2.78%	-0.71%	540053	1.5557	85.35	2.88	1.05%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210510	2.85	2.85	2.75	2.85	5.17%	0%	1.06%	80575	0.2293	12.58	2.85	0%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210507	2.62	2.71	2.6	2.71	5.04%	0.74%	-3.9%	183446	0.4942	27.11	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210506	2.54	2.63	2.53	2.58	3.2%	-0.77%	-8.51%	212956	0.5528	30.33	2.6	-8.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210430	2.55	2.55	2.48	2.5	0%	-0.4%	-11.35%	95432	0.2392	13.12	2.51	-11.93%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210429	2.47	2.5	2.47	2.5	0%	0.81%	-11.35%	81506	0.2025	11.11	2.48	-12.98%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210428	2.53	2.53	2.46	2.5	1.21%	0.4%	-11.35%	89997	0.2241	12.29	2.49	-12.63%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210427	2.46	2.49	2.45	2.47	0.41%	0%	-12.41%	66171	0.1632	8.95	2.47	-13.33%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210426	2.46	2.54	2.45	2.46	0%	-1.2%	-12.77%	109265	0.2726	14.96	2.49	-12.63%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210423	2.47	2.49	2.44	2.46	-0.4%	0%	-12.77%	74666	0.1837	10.08	2.46	-13.68%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210422	2.49	2.5	2.47	2.47	-0.4%	-0.4%	-12.41%	69726	0.1729	9.49	2.48	-12.98%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210421	2.52	2.56	2.47	2.48	-2.36%	-1.2%	-12.06%	109568	0.2751	15.09	2.51	-11.93%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210416	2.5	2.53	2.46	2.49	-0.4%	0.4%	-11.7%	108875	0.2705	14.84	2.48	-12.98%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210415	2.43	2.53	2.41	2.5	3.73%	0%	-11.35%	211887	0.5287	29.01	2.5	-12.28%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210414	2.42	2.43	2.39	2.41	-0.41%	0%	-14.54%	41808	0.1006	5.52	2.41	-15.44%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210413	2.47	2.47	2.41	2.42	-1.22%	-0.41%	-14.18%	57669	0.1403	7.7	2.43	-14.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210412	2.41	2.46	2.4	2.45	2.08%	0.41%	-13.12%	104872	0.2559	14.04	2.44	-14.39%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210409	2.4	2.41	2.38	2.4	0%	0%	-14.89%	44616	0.1069	5.86	2.4	-15.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210408	2.41	2.41	2.38	2.4	0%	0%	-14.89%	48218	0.1156	6.34	2.4	-15.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210407	2.38	2.42	2.37	2.4	1.27%	0%	-14.89%	65821	0.1577	8.65	2.4	-15.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210406	2.32	2.4	2.32	2.37	1.28%	0%	-15.96%	51495	0.1222	6.7	2.37	-16.84%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210402	2.36	2.37	2.33	2.34	-0.85%	0%	-17.02%	51811	0.1214	6.66	2.34	-17.89%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210401	2.36	2.37	2.34	2.36	-0.42%	0.43%	-16.31%	43691	0.1027	5.63	2.35	-17.54%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210330	2.33	2.45	2.31	2.41	2.99%	1.26%	-14.54%	121094	0.2885	15.83	2.38	-16.49%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210329	2.36	2.37	2.32	2.34	-0.43%	0%	-17.02%	50208	0.1173	6.44	2.34	-17.89%	3.02	0%	2.98	0%	2.82	0%	1.63%
20210326	2.35	2.37	2.33	2.35	0%	0%	-16.67%	55778	0.1311	7.19	2.35	-17.54%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201215	2.69	2.74	2.57	2.64	-2.22%	-0.38%	-6.38%	280392	0.7417	40.69	2.65	-7.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201214	2.7	2.77	2.69	2.7	1.12%	-0.74%	-4.26%	143967	0.3909	21.45	2.72	-4.56%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201211	2.67	2.74	2.64	2.67	-0.37%	-0.74%	-5.32%	144654	0.3889	21.34	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201210	2.6	2.76	2.54	2.68	0.37%	1.13%	-4.96%	281532	0.7456	40.9	2.65	-7.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201209	2.79	2.8	2.67	2.67	-4.98%	-1.11%	-5.32%	265949	0.7181	39.4	2.7	-5.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201208	2.86	2.88	2.76	2.81	1.44%	0%	-0.35%	385250	1.0837	59.45	2.81	-1.4%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201207	2.7	2.77	2.67	2.77	4.92%	1.09%	-1.77%	389672	1.0695	58.67	2.74	-3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201204	2.53	2.64	2.53	2.64	5.18%	1.93%	-6.38%	253207	0.656	35.99	2.59	-9.12%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201203	2.46	2.58	2.41	2.51	1.62%	0%	-10.99%	230155	0.5775	31.68	2.51	-11.93%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201202	2.47	2.59	2.4	2.47	0%	-1.2%	-12.41%	457076	1.1423	62.67	2.5	-12.28%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201201	2.47	2.47	2.47	2.47	5.11%	0%	-12.41%	91307	0.2255	12.37	2.47	-13.33%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201130	2.23	2.35	2.23	2.35	4.91%	1.29%	-16.67%	206628	0.4802	26.34	2.32	-18.6%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201127	2.26	2.28	2.2	2.24	-2.61%	0.45%	-20.57%	174936	0.3907	21.43	2.23	-21.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201126	2.28	2.31	2.26	2.3	1.77%	0.44%	-18.44%	86626	0.198	10.86	2.29	-19.65%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201125	2.27	2.3	2.25	2.26	-0.44%	-0.44%	-19.86%	82891	0.1881	10.32	2.27	-20.35%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201124	2.33	2.37	2.25	2.27	-4.22%	-0.87%	-19.5%	200634	0.4603	25.25	2.29	-19.65%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201123	2.37	2.44	2.31	2.37	0%	-0.84%	-15.96%	129205	0.3084	16.92	2.39	-16.14%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201120	2.41	2.44	2.36	2.37	-1.66%	-0.42%	-15.96%	130053	0.3098	17	2.38	-16.49%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201119	2.32	2.45	2.31	2.41	1.69%	0.42%	-14.54%	206487	0.4962	27.22	2.4	-15.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201118	2.37	2.43	2.36	2.37	0.42%	-0.84%	-15.96%	237473	0.5678	31.15	2.39	-16.14%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201117	2.23	2.36	2.22	2.36	4.89%	2.16%	-16.31%	198466	0.4581	25.13	2.31	-18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201116	2.17	2.27	2.08	2.25	3.21%	2.27%	-20.21%	188581	0.4146	22.75	2.2	-22.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201113	2.27	2.28	2.18	2.18	-4.8%	-0.46%	-22.7%	266199	0.5838	32.03	2.19	-23.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201112	2.3	2.33	2.28	2.29	-0.87%	-0.43%	-18.79%	91922	0.2113	11.59	2.3	-19.3%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201111	2.36	2.37	2.28	2.31	-2.12%	-0.43%	-18.09%	111735	0.2593	14.23	2.32	-18.6%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201110	2.34	2.45	2.29	2.36	0.85%	-0.42%	-16.31%	189522	0.4484	24.6	2.37	-16.84%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201109	2.39	2.4	2.31	2.34	-3.7%	0.43%	-17.02%	351735	0.8191	44.94	2.33	-18.25%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201106	2.61	2.67	2.43	2.43	-5.08%	-4.71%	-13.83%	520206	1.3288	72.9	2.55	-10.53%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201105	2.46	2.56	2.44	2.56	4.92%	1.19%	-9.22%	231846	0.5859	32.14	2.53	-11.23%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201104	2.32	2.44	2.31	2.44	5.17%	2.52%	-13.48%	186697	0.4442	24.37	2.38	-16.49%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201103	2.35	2.42	2.3	2.32	-1.69%	-0.85%	-17.73%	162444	0.3794	20.81	2.34	-17.89%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201102	2.45	2.45	2.34	2.36	-4.07%	-0.84%	-16.31%	206803	0.4929	27.04	2.38	-16.49%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201030	2.52	2.55	2.45	2.46	-2.77%	-1.2%	-12.77%	132052	0.3285	18.02	2.49	-12.63%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201029	2.49	2.57	2.48	2.53	-0.39%	0%	-10.28%	114582	0.2898	15.9	2.53	-11.23%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201028	2.48	2.57	2.45	2.54	2.42%	0.79%	-9.93%	185882	0.469	25.73	2.52	-11.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201027	2.51	2.63	2.46	2.48	-4.25%	-1.2%	-12.06%	317770	0.7971	43.73	2.51	-11.93%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201026	2.59	2.71	2.5	2.59	0%	-1.15%	-8.16%	513731	1.3469	73.89	2.62	-8.07%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201023	2.51	2.59	2.47	2.59	4.86%	0.39%	-8.16%	241429	0.6224	34.15	2.58	-9.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20201022	2.41	2.5	2.35	2.47	3.35%	1.23%	-12.41%	319301	0.7797	42.78	2.44	-14.39%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200909	2.11	2.11	2.01	2.01	-5.19%	-0.5%	-28.72%	293054	0.5919	32.47	2.02	-29.12%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200908	2.14	2.18	2.11	2.12	-0.93%	-0.47%	-24.82%	121450	0.2591	14.21	2.13	-25.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200907	2.12	2.19	2.1	2.14	0.94%	0.47%	-24.11%	170158	0.3632	19.93	2.13	-25.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200904	2.1	2.16	2.06	2.12	0.95%	0%	-24.82%	156545	0.3325	18.24	2.12	-25.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200903	2.14	2.18	2.09	2.1	-3.67%	-1.41%	-25.53%	217109	0.4622	25.36	2.13	-25.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200902	2.13	2.22	2.13	2.18	2.83%	0.46%	-22.7%	368631	0.8015	43.97	2.17	-23.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200901	1.99	2.12	1.97	2.12	4.95%	2.42%	-24.82%	297878	0.6159	33.79	2.07	-27.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200831	2.02	2.08	2.02	2.02	-5.16%	-0.49%	-28.37%	478198	0.969	53.16	2.03	-28.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200828	2.24	2.26	2.06	2.13	-0.93%	-2.29%	-24.47%	785613	1.7133	93.99	2.18	-23.51%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200827	2.01	2.15	2	2.15	4.88%	1.42%	-23.76%	219043	0.464	25.46	2.12	-25.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200826	2.05	2.15	1.95	2.05	0%	-0.97%	-27.3%	1108325	2.2936	125.83	2.07	-27.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200825	2.05	2.05	2.05	2.05	5.13%	0%	-27.3%	32593	0.0668	3.66	2.05	-28.07%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200824	1.95	1.95	1.95	1.95	4.84%	0%	-30.85%	12181	0.0238	1.31	1.95	-31.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200821	1.86	1.86	1.86	1.86	5.08%	0%	-34.04%	38938	0.0724	3.97	1.86	-34.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200820	1.68	1.77	1.65	1.77	4.73%	1.14%	-37.23%	351347	0.6138	33.67	1.75	-38.6%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200819	1.62	1.72	1.58	1.69	3.05%	1.81%	-40.07%	345955	0.5731	31.44	1.66	-41.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200818	1.62	1.64	1.61	1.64	1.86%	0.61%	-41.84%	198339	0.323	17.72	1.63	-42.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200817	1.55	1.63	1.53	1.61	3.21%	1.26%	-42.91%	222831	0.3532	19.38	1.59	-44.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200814	1.56	1.57	1.54	1.56	1.3%	0%	-44.68%	128605	0.2001	10.98	1.56	-45.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200813	1.52	1.56	1.52	1.54	0.65%	0%	-45.39%	167136	0.258	14.15	1.54	-45.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200812	1.5	1.54	1.5	1.53	-3.16%	1.32%	-45.74%	299878	0.4541	24.91	1.51	-47.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200811	1.64	1.67	1.57	1.58	-3.66%	-2.47%	-43.97%	351241	0.5693	31.23	1.62	-43.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200810	1.67	1.68	1.64	1.64	-5.2%	-0.61%	-41.84%	598329	0.9861	54.1	1.65	-42.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200807	1.7	1.73	1.66	1.73	4.85%	0.58%	-38.65%	853830	1.4652	80.38	1.72	-39.65%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200806	1.58	1.65	1.56	1.65	5.1%	1.85%	-41.49%	440336	0.7126	39.09	1.62	-43.16%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200805	1.57	1.6	1.54	1.57	2.61%	0.64%	-44.33%	303626	0.475	26.06	1.56	-45.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200804	1.53	1.55	1.52	1.53	-0.65%	0%	-45.74%	163075	0.2502	13.73	1.53	-46.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200803	1.54	1.55	1.52	1.54	-1.28%	0%	-45.39%	227497	0.3493	19.16	1.54	-45.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200731	1.52	1.58	1.49	1.56	3.31%	1.96%	-44.68%	299366	0.4566	25.05	1.53	-46.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200730	1.55	1.56	1.51	1.51	-3.82%	-1.31%	-46.45%	274976	0.4211	23.1	1.53	-46.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200729	1.57	1.58	1.53	1.57	0%	0.64%	-44.33%	303510	0.4722	25.91	1.56	-45.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200728	1.62	1.62	1.55	1.57	1.95%	-1.26%	-44.33%	565240	0.9008	49.42	1.59	-44.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200727	1.5	1.54	1.5	1.54	4.76%	0.65%	-45.39%	318171	0.4864	26.68	1.53	-46.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200724	1.48	1.55	1.44	1.47	-3.29%	-1.34%	-47.87%	440220	0.6555	35.96	1.49	-47.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200723	1.5	1.55	1.47	1.52	2.01%	0.66%	-46.1%	586504	0.8867	48.65	1.51	-47.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200722	1.49	1.49	1.47	1.49	4.93%	0%	-47.16%	440520	0.6561	35.99	1.49	-47.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200721	1.38	1.44	1.35	1.42	3.65%	1.43%	-49.65%	338780	0.474	26	1.4	-50.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200720	1.37	1.38	1.31	1.37	0.74%	1.48%	-51.42%	171039	0.231	12.67	1.35	-52.63%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200717	1.4	1.41	1.35	1.36	-3.55%	-0.73%	-51.77%	148897	0.2041	11.2	1.37	-51.93%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200716	1.36	1.41	1.34	1.41	3.68%	2.92%	-50%	225808	0.3102	17.02	1.37	-51.93%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200715	1.39	1.43	1.36	1.36	-4.9%	-1.45%	-51.77%	291583	0.4037	22.15	1.38	-51.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200714	1.46	1.48	1.41	1.43	-2.72%	-0.69%	-49.29%	317934	0.4565	25.04	1.44	-49.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200713	1.44	1.48	1.43	1.47	1.38%	0.68%	-47.87%	277189	0.4036	22.14	1.46	-48.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200710	1.5	1.5	1.43	1.45	-0.68%	-0.68%	-48.58%	318935	0.4667	25.6	1.46	-48.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200709	1.41	1.46	1.39	1.46	5.04%	1.39%	-48.23%	388720	0.5601	30.73	1.44	-49.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200708	1.36	1.43	1.35	1.39	-0.71%	0%	-50.71%	397314	0.5514	30.25	1.39	-51.23%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200707	1.26	1.4	1.26	1.4	5.26%	5.26%	-50.35%	628270	0.8378	45.96	1.33	-53.33%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200706	1.33	1.33	1.33	1.33	-5%	0%	-52.84%	87490	0.1164	6.39	1.33	-53.33%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200703	1.39	1.42	1.39	1.4	0%	0%	-50.35%	145517	0.2042	11.2	1.4	-50.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200702	1.42	1.43	1.39	1.4	-2.78%	-0.71%	-50.35%	204797	0.2879	15.79	1.41	-50.53%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200701	1.45	1.48	1.41	1.44	-1.37%	0%	-48.94%	122037	0.1757	9.64	1.44	-49.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200630	1.44	1.47	1.4	1.46	0%	1.39%	-48.23%	201490	0.2902	15.92	1.44	-49.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200629	1.52	1.52	1.45	1.46	-4.58%	0%	-48.23%	195909	0.2869	15.74	1.46	-48.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200624	1.54	1.56	1.51	1.53	0.66%	0%	-45.74%	103959	0.1593	8.74	1.53	-46.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200623	1.6	1.64	1.52	1.52	-4.4%	-2.56%	-46.1%	200096	0.3113	17.08	1.56	-45.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200622	1.57	1.63	1.54	1.59	1.27%	0%	-43.62%	193382	0.3082	16.91	1.59	-44.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200619	1.54	1.6	1.54	1.57	0.64%	0.64%	-44.33%	164771	0.2578	14.14	1.56	-45.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200618	1.5	1.56	1.49	1.56	4.7%	1.3%	-44.68%	173119	0.2664	14.62	1.54	-45.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200617	1.55	1.55	1.47	1.49	-3.87%	-0.67%	-47.16%	210769	0.3157	17.32	1.5	-47.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200616	1.55	1.56	1.47	1.55	0.65%	1.97%	-45.04%	205560	0.3132	17.18	1.52	-46.67%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200615	1.62	1.65	1.54	1.54	-4.94%	-2.53%	-45.39%	235483	0.3722	20.42	1.58	-44.56%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200612	1.59	1.65	1.56	1.62	-0.61%	1.25%	-42.55%	159095	0.2542	13.95	1.6	-43.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200611	1.64	1.68	1.62	1.63	-0.61%	-1.21%	-42.2%	150801	0.249	13.66	1.65	-42.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200610	1.67	1.68	1.61	1.64	-1.8%	0%	-41.84%	182658	0.299	16.4	1.64	-42.46%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200609	1.66	1.72	1.66	1.67	-1.18%	-1.18%	-40.78%	171674	0.2896	15.89	1.69	-40.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200608	1.68	1.75	1.63	1.69	0%	0.6%	-40.07%	300189	0.5047	27.69	1.68	-41.05%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200605	1.62	1.69	1.59	1.69	4.97%	2.42%	-40.07%	292370	0.4822	26.45	1.65	-42.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200604	1.61	1.64	1.58	1.61	-1.23%	0.63%	-42.91%	267948	0.4292	23.55	1.6	-43.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200603	1.7	1.71	1.61	1.63	-0.61%	-1.21%	-42.2%	298117	0.4933	27.06	1.65	-42.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200602	1.62	1.68	1.6	1.64	2.5%	-0.61%	-41.84%	501810	0.8276	45.4	1.65	-42.11%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200601	1.53	1.6	1.53	1.6	5.26%	0.63%	-43.26%	130815	0.2079	11.41	1.59	-44.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200529	1.44	1.54	1.42	1.52	3.4%	2.01%	-46.1%	233881	0.3494	19.17	1.49	-47.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200528	1.54	1.55	1.47	1.47	-4.55%	-2%	-47.87%	231477	0.3467	19.02	1.5	-47.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200527	1.58	1.61	1.52	1.54	-3.75%	-1.28%	-45.39%	284701	0.4432	24.31	1.56	-45.26%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200526	1.55	1.64	1.51	1.6	2.56%	0.63%	-43.26%	458374	0.7294	40.02	1.59	-44.21%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200525	1.51	1.56	1.51	1.56	4.7%	0.65%	-44.68%	62377	0.0967	5.31	1.55	-45.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200522	1.52	1.53	1.44	1.49	-1.32%	0%	-47.16%	397227	0.5919	32.47	1.49	-47.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200521	1.47	1.51	1.46	1.51	4.86%	1.34%	-46.45%	205292	0.3056	16.77	1.49	-47.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200520	1.39	1.44	1.38	1.44	5.11%	0.7%	-48.94%	162062	0.2313	12.69	1.43	-49.82%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200519	1.45	1.48	1.35	1.37	-3.52%	-3.52%	-51.42%	427775	0.6071	33.31	1.42	-50.18%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200518	1.38	1.42	1.37	1.42	5.19%	1.43%	-49.65%	162845	0.2286	12.54	1.4	-50.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200515	1.35	1.38	1.31	1.35	-1.46%	0.75%	-52.13%	289741	0.3894	21.36	1.34	-52.98%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200514	1.31	1.37	1.29	1.37	5.38%	1.48%	-51.42%	334077	0.4506	24.72	1.35	-52.63%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200513	1.22	1.3	1.21	1.3	4.84%	1.56%	-53.9%	336262	0.4302	23.6	1.28	-55.09%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200512	1.28	1.3	1.24	1.24	-4.62%	-0.8%	-56.03%	258669	0.3242	17.79	1.25	-56.14%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200511	1.27	1.33	1.27	1.3	0%	0.78%	-53.9%	186398	0.2412	13.23	1.29	-54.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200508	1.38	1.4	1.29	1.3	-2.99%	-2.99%	-53.9%	401534	0.5372	29.47	1.34	-52.98%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200507	1.24	1.34	1.22	1.34	4.69%	3.08%	-52.48%	452834	0.5872	32.21	1.3	-54.39%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200506	1.23	1.29	1.23	1.28	-0.78%	3.23%	-54.61%	317270	0.3923	21.52	1.24	-56.49%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200430	1.29	1.29	1.29	1.29	-5.15%	0%	-54.26%	49900	0.0644	3.53	1.29	-54.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200428	1.36	1.37	1.36	1.36	-4.9%	0%	-51.77%	101078	0.1375	7.54	1.36	-52.28%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200427	1.47	1.47	1.43	1.43	-4.67%	-0.69%	-49.29%	184096	0.2646	14.52	1.44	-49.47%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200424	1.5	1.54	1.49	1.5	-0.66%	-0.66%	-46.81%	175728	0.2651	14.54	1.51	-47.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200423	1.55	1.56	1.51	1.51	-1.95%	-1.31%	-46.45%	295778	0.452	24.8	1.53	-46.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200422	1.45	1.54	1.42	1.54	4.76%	2.67%	-45.39%	351665	0.5262	28.87	1.5	-47.37%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200421	1.51	1.51	1.45	1.47	-3.29%	0%	-47.87%	241099	0.3548	19.46	1.47	-48.42%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200420	1.56	1.58	1.49	1.52	-2.56%	-0.65%	-46.1%	264034	0.404	22.16	1.53	-46.32%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200417	1.59	1.61	1.54	1.56	-2.5%	-0.64%	-44.68%	266351	0.4173	22.89	1.57	-44.91%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200416	1.67	1.68	1.6	1.6	-4.76%	-0.62%	-43.26%	273336	0.4412	24.2	1.61	-43.51%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200415	1.67	1.7	1.67	1.68	-1.75%	-0.59%	-40.43%	130918	0.2206	12.1	1.69	-40.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200414	1.68	1.73	1.67	1.71	0.59%	0%	-39.36%	144633	0.2469	13.55	1.71	-40%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200413	1.78	1.78	1.7	1.7	-5.03%	-0.58%	-39.72%	226130	0.3868	21.22	1.71	-40%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200410	1.85	1.86	1.78	1.79	-2.19%	-2.19%	-36.52%	146453	0.2673	14.66	1.83	-35.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200409	1.86	1.86	1.82	1.83	-1.08%	-0.54%	-35.11%	98896	0.1815	9.96	1.84	-35.44%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200408	1.84	1.85	1.82	1.85	0%	1.09%	-34.4%	95606	0.1754	9.62	1.83	-35.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200407	1.85	1.88	1.84	1.85	2.21%	-0.54%	-34.4%	162300	0.3016	16.55	1.86	-34.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200403	1.8	1.84	1.79	1.81	0.56%	-0.55%	-35.82%	130827	0.2379	13.05	1.82	-36.14%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200402	1.78	1.81	1.76	1.8	-0.55%	0.56%	-36.17%	118050	0.2108	11.56	1.79	-37.19%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200401	1.78	1.81	1.76	1.81	1.12%	1.69%	-35.82%	115172	0.205	11.25	1.78	-37.54%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200331	1.8	1.81	1.77	1.79	0%	0%	-36.52%	121032	0.2164	11.87	1.79	-37.19%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200324	1.89	1.9	1.86	1.9	4.97%	0.53%	-32.62%	355966	0.6722	36.88	1.89	-33.68%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200323	1.84	1.88	1.8	1.81	-4.23%	-1.09%	-35.82%	206137	0.3773	20.7	1.83	-35.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200320	1.82	1.89	1.75	1.89	5%	3.28%	-32.98%	319903	0.5854	32.12	1.83	-35.79%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200319	1.84	1.87	1.79	1.8	-4.26%	-0.55%	-36.17%	312671	0.5652	31.01	1.81	-36.49%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200318	1.97	2.01	1.88	1.88	-4.57%	-3.59%	-33.33%	243704	0.476	26.11	1.95	-31.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200317	2.01	2.06	1.94	1.97	-3.43%	0%	-30.14%	269789	0.5327	29.22	1.97	-30.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200316	2.11	2.13	2.02	2.04	-1.92%	-1.92%	-27.66%	202592	0.4204	23.06	2.08	-27.02%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200313	2.02	2.09	2.02	2.08	-2.35%	1.46%	-26.24%	227828	0.4661	25.57	2.05	-28.07%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200312	2.18	2.19	2.12	2.13	-4.05%	-0.47%	-24.47%	203169	0.4352	23.88	2.14	-24.91%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200311	2.22	2.27	2.2	2.22	0%	-0.45%	-21.28%	178024	0.3969	21.77	2.23	-21.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200310	2.16	2.22	2.11	2.22	0.45%	2.3%	-21.28%	231581	0.5029	27.59	2.17	-23.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200309	2.31	2.32	2.21	2.21	-5.15%	-2.21%	-21.63%	295738	0.6685	36.67	2.26	-20.7%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200306	2.32	2.37	2.31	2.33	0.43%	0%	-17.38%	271404	0.6327	34.71	2.33	-18.25%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200305	2.29	2.32	2.28	2.32	0.87%	0.43%	-17.73%	210967	0.4864	26.68	2.31	-18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200304	2.32	2.35	2.27	2.3	0.88%	0%	-18.44%	191345	0.441	24.19	2.3	-19.3%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200303	2.28	2.34	2.27	2.28	0.44%	-0.87%	-19.15%	210005	0.4835	26.53	2.3	-19.3%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200302	2.17	2.29	2.17	2.27	0.44%	0.89%	-19.5%	210919	0.4742	26.02	2.25	-21.05%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200228	2.32	2.32	2.26	2.26	-5.04%	-0.88%	-19.86%	272546	0.6213	34.09	2.28	-20%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200227	2.37	2.4	2.34	2.38	0.42%	0.42%	-15.6%	205268	0.4867	26.7	2.37	-16.84%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200226	2.36	2.43	2.34	2.37	-2.87%	-0.84%	-15.96%	259925	0.6211	34.07	2.39	-16.14%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200225	2.46	2.54	2.41	2.44	-3.94%	-0.41%	-13.48%	392584	0.962	52.78	2.45	-14.04%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200224	2.62	2.65	2.51	2.54	-0.78%	-1.17%	-9.93%	357978	0.9191	50.42	2.57	-9.82%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200221	2.49	2.59	2.48	2.56	3.23%	0.79%	-9.22%	386763	0.9818	53.86	2.54	-10.88%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200220	2.46	2.56	2.44	2.48	0%	-0.8%	-12.06%	423761	1.0582	58.05	2.5	-12.28%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200219	2.41	2.48	2.36	2.48	5.08%	2.06%	-12.06%	525215	1.2745	69.92	2.43	-14.74%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200218	2.3	2.38	2.3	2.36	2.16%	0.43%	-16.31%	257314	0.6044	33.16	2.35	-17.54%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200217	2.25	2.33	2.24	2.31	1.76%	0.87%	-18.09%	222592	0.5103	28	2.29	-19.65%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200214	2.38	2.41	2.25	2.27	-4.22%	-1.73%	-19.5%	343603	0.7924	43.47	2.31	-18.95%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200213	2.36	2.42	2.33	2.37	0.85%	0%	-15.96%	263120	0.6238	34.22	2.37	-16.84%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200212	2.35	2.38	2.3	2.35	0.43%	0.43%	-16.67%	215129	0.5039	27.64	2.34	-17.89%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200211	2.29	2.43	2.27	2.34	0.86%	-0.85%	-17.02%	378742	0.8951	49.11	2.36	-17.19%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200210	2.19	2.32	2.17	2.32	4.98%	3.11%	-17.73%	379220	0.8514	46.71	2.25	-21.05%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200207	2.16	2.25	2.14	2.21	1.84%	0.45%	-21.63%	266561	0.5874	32.23	2.2	-22.81%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200206	2.19	2.2	2.13	2.17	-0.91%	0%	-23.05%	254909	0.5519	30.28	2.17	-23.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200205	2.1	2.23	2.1	2.19	3.3%	0.92%	-22.34%	286797	0.6234	34.2	2.17	-23.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200204	2.12	2.17	2.12	2.12	-4.93%	0%	-24.82%	371770	0.7895	43.31	2.12	-25.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200203	2.23	2.23	2.23	2.23	-5.11%	0%	-20.92%	25357	0.0565	3.1	2.23	-21.75%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200123	2.47	2.47	2.34	2.35	-4.47%	-1.26%	-16.67%	340770	0.8113	44.51	2.38	-16.49%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200122	2.51	2.54	2.45	2.46	-4.28%	-1.2%	-12.77%	258947	0.644	35.33	2.49	-12.63%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200121	2.57	2.64	2.52	2.57	-0.39%	0%	-8.87%	237985	0.6127	33.61	2.57	-9.82%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200120	2.67	2.69	2.57	2.58	-4.44%	-0.77%	-8.51%	314322	0.8181	44.88	2.6	-8.77%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200117	2.65	2.73	2.65	2.7	0.37%	0.37%	-4.26%	222879	0.6001	32.92	2.69	-5.61%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200116	2.81	2.84	2.68	2.69	-4.61%	-1.82%	-4.61%	406579	1.114	61.12	2.74	-3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200115	2.96	2.97	2.82	2.82	-5.05%	-1.4%	0%	512188	1.467	80.48	2.86	0.35%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200114	2.93	3.04	2.91	2.97	0.68%	-0.34%	5.32%	295466	0.8803	48.29	2.98	4.56%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200113	2.93	3.01	2.91	2.95	-1.01%	-0.34%	4.61%	259628	0.7676	42.11	2.96	3.86%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200110	3.03	3.13	2.93	2.98	-3.25%	-1.32%	5.67%	507991	1.5356	84.24	3.02	5.96%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200109	3.12	3.21	3.08	3.08	-4.94%	-1.6%	9.22%	790169	2.4738	135.72	3.13	9.82%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200108	3.16	3.24	3.07	3.24	4.85%	1.89%	14.89%	861166	2.7355	150.07	3.18	11.58%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200107	3.06	3.26	3.05	3.09	-2.22%	-1.28%	9.57%	727482	2.2797	125.07	3.13	9.82%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200106	3.01	3.16	2.97	3.16	4.98%	2.93%	12.06%	951152	2.9184	160.11	3.07	7.72%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200103	2.85	3.01	2.79	3.01	4.88%	2.03%	6.74%	754984	2.2254	122.09	2.95	3.51%	3.02	0%	2.98	0%	2.82	0%	1.63%
20200102	2.77	2.9	2.77	2.87	0%	1.41%	1.77%	605650	1.716	94.14	2.83	-0.7%	3.02	0%	2.98	0%	2.82	0%	1.63%