日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.89 | 13.98 | 13.76 | 13.94 | 1.16% | 0.29% | -33.3% | 7102 | 0.0987 | 65.14 | 13.9 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230927 | 13.7 | 13.92 | 13.58 | 13.78 | 0.8% | -0.22% | -34.07% | 10562 | 0.1459 | 94.16 | 13.81 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230926 | 13.87 | 13.87 | 13.63 | 13.67 | -1.58% | -0.22% | -34.59% | 7613 | 0.1043 | 67.7 | 13.7 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230925 | 14.07 | 14.1 | 13.77 | 13.89 | -1.07% | 0.14% | -33.54% | 7924 | 0.1099 | 70.34 | 13.87 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230922 | 13.72 | 14.05 | 13.72 | 14.04 | 1.59% | 0.93% | -32.82% | 7339 | 0.1021 | 62.15 | 13.91 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230921 | 13.73 | 13.99 | 13.73 | 13.82 | -0.22% | -0.14% | -33.88% | 6646 | 0.092 | 55.57 | 13.84 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230920 | 13.84 | 14.06 | 13.81 | 13.85 | -0.72% | -0.29% | -33.73% | 7533 | 0.1046 | 58.8 | 13.89 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230919 | 14.22 | 14.23 | 13.83 | 13.95 | -1.41% | 0.22% | -33.25% | 7527 | 0.1048 | 55.38 | 13.92 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230918 | 13.82 | 14.22 | 13.76 | 14.15 | 2.09% | 0.57% | -32.3% | 9084 | 0.1278 | 64.72 | 14.07 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230915 | 13.94 | 14.07 | 13.83 | 13.86 | -0.93% | -0.36% | -33.68% | 9757 | 0.1357 | 66.34 | 13.91 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230914 | 14.16 | 14.16 | 13.86 | 13.99 | -0.29% | 0.21% | -33.06% | 8097 | 0.113 | 52.33 | 13.96 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230913 | 14.11 | 14.17 | 13.92 | 14.03 | -0.99% | 0.07% | -32.87% | 8460 | 0.1186 | 53.72 | 14.02 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230912 | 14.3 | 14.39 | 14.08 | 14.17 | -0.42% | 0.07% | -32.2% | 8791 | 0.1245 | 53.18 | 14.16 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230911 | 14.19 | 14.35 | 14.14 | 14.23 | 0.49% | -0.14% | -31.91% | 11496 | 0.1638 | 65.54 | 14.25 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230908 | 14.33 | 14.33 | 14.11 | 14.16 | -0.28% | -0.28% | -32.25% | 7406 | 0.1052 | 40.44 | 14.2 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230907 | 14.46 | 14.49 | 14.19 | 14.2 | -1.87% | -0.7% | -32.06% | 13950 | 0.1995 | 76.9 | 14.3 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230906 | 14.28 | 14.5 | 14.08 | 14.47 | 1.83% | 0.7% | -30.77% | 14789 | 0.2125 | 85.56 | 14.37 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230905 | 14.19 | 14.25 | 14.06 | 14.21 | 0.28% | 0.07% | -32.01% | 11535 | 0.1638 | 69.03 | 14.2 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230904 | 14.13 | 14.2 | 13.99 | 14.17 | 0.85% | 0.35% | -32.2% | 12817 | 0.181 | 78.7 | 14.12 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230901 | 13.88 | 14.15 | 13.7 | 14.05 | 2.18% | 0.36% | -32.78% | 18547 | 0.2597 | 118.38 | 14 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230831 | 13.84 | 13.95 | 13.72 | 13.75 | -0.65% | -0.65% | -34.21% | 13241 | 0.1832 | 91.48 | 13.84 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230830 | 13.67 | 14.03 | 13.66 | 13.84 | 1.84% | -0.07% | -33.78% | 18938 | 0.2623 | 132.44 | 13.85 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230829 | 12.89 | 13.61 | 12.88 | 13.59 | 5.43% | 1.57% | -34.98% | 18136 | 0.2426 | 68.18 | 13.38 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230828 | 13.8 | 13.8 | 12.89 | 12.89 | -1.3% | -2.5% | -38.33% | 17115 | 0.2262 | 67.12 | 13.22 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230825 | 13.34 | 13.36 | 13 | 13.06 | -2.1% | -0.91% | -37.51% | 9214 | 0.1214 | 82.01 | 13.18 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230824 | 13.29 | 13.47 | 13.2 | 13.34 | 0.38% | -0.07% | -36.17% | 7399 | 0.0988 | 64.57 | 13.35 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230823 | 13.42 | 13.5 | 13.21 | 13.29 | -0.97% | -0.52% | -36.41% | 8360 | 0.1117 | 70.38 | 13.36 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230822 | 13.54 | 13.54 | 13.18 | 13.42 | 0% | 0.6% | -35.79% | 9531 | 0.1271 | 77.68 | 13.34 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230821 | 13.59 | 13.69 | 13.39 | 13.42 | -0.45% | -0.59% | -35.79% | 8504 | 0.1148 | 71.02 | 13.5 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230818 | 13.78 | 13.84 | 13.48 | 13.48 | -1.82% | -1.39% | -35.5% | 5729 | 0.0783 | 47.18 | 13.67 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230817 | 13.41 | 13.76 | 13.27 | 13.73 | 2.39% | 1.25% | -34.31% | 11384 | 0.1544 | 88.03 | 13.56 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230816 | 13.46 | 13.56 | 13.41 | 13.41 | -1.32% | -0.52% | -35.84% | 7143 | 0.0963 | 55.12 | 13.48 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230815 | 13.7 | 13.85 | 13.47 | 13.59 | -1.24% | 0.15% | -34.98% | 10459 | 0.1419 | 77.93 | 13.57 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230814 | 13.75 | 13.99 | 13.6 | 13.76 | -0.29% | 0.36% | -34.16% | 10317 | 0.1414 | 71.59 | 13.71 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230811 | 14.12 | 14.17 | 13.78 | 13.8 | -2.27% | -1% | -33.97% | 12519 | 0.1745 | 87.98 | 13.94 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230810 | 14.18 | 14.22 | 14.07 | 14.12 | -0.07% | 0.07% | -32.44% | 10936 | 0.1543 | 46.59 | 14.11 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230809 | 14.39 | 14.5 | 14.11 | 14.13 | -2.42% | -0.84% | -32.39% | 11074 | 0.1578 | 49.33 | 14.25 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230808 | 14.37 | 14.52 | 14.32 | 14.48 | 0.77% | 0.42% | -30.72% | 5797 | 0.0836 | 46.97 | 14.42 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230807 | 14.54 | 14.7 | 14.35 | 14.37 | -1.51% | -0.48% | -31.24% | 10636 | 0.1536 | 84.58 | 14.44 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230804 | 14.85 | 14.89 | 14.58 | 14.59 | -1.75% | -0.68% | -30.19% | 11759 | 0.1727 | 95.07 | 14.69 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230803 | 14.6 | 14.88 | 14.58 | 14.85 | 0.81% | 0.81% | -28.95% | 10826 | 0.1595 | 87.98 | 14.73 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230802 | 14.78 | 14.87 | 14.67 | 14.73 | -0.47% | -0.07% | -29.52% | 10007 | 0.1475 | 81.73 | 14.74 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230801 | 14.66 | 14.82 | 14.53 | 14.8 | 0.89% | 0.68% | -29.19% | 17780 | 0.2613 | 148.68 | 14.7 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230731 | 14.46 | 14.73 | 14.46 | 14.67 | 0.96% | 0.2% | -29.81% | 9308 | 0.1363 | 85.36 | 14.64 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230728 | 14.32 | 14.57 | 14.3 | 14.53 | 0.48% | 0.41% | -30.48% | 6414 | 0.0928 | 58.16 | 14.47 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230727 | 14.59 | 14.6 | 14.39 | 14.46 | -0.48% | -0.14% | -30.81% | 5599 | 0.0811 | 49.91 | 14.48 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230726 | 14.6 | 14.63 | 14.42 | 14.53 | -0.14% | 0.07% | -30.48% | 8211 | 0.1192 | 69.25 | 14.52 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230725 | 14.28 | 14.56 | 14.28 | 14.55 | 2.39% | 0.62% | -30.38% | 9588 | 0.1386 | 74.7 | 14.46 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230724 | 14.44 | 14.53 | 14.18 | 14.21 | -1.66% | -0.56% | -32.01% | 11888 | 0.1699 | 91.02 | 14.29 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230721 | 14.38 | 14.57 | 14.32 | 14.45 | -0.34% | 0% | -30.86% | 12291 | 0.1776 | 97.04 | 14.45 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230720 | 14.64 | 14.64 | 14.42 | 14.5 | -0.41% | -0.14% | -30.62% | 9841 | 0.1429 | 79.8 | 14.52 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230719 | 14.62 | 14.73 | 14.48 | 14.56 | -0.34% | 0.07% | -30.33% | 7762 | 0.1129 | 61.84 | 14.55 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230718 | 14.53 | 14.69 | 14.41 | 14.61 | 0.48% | 0.21% | -30.1% | 8564 | 0.1249 | 63.59 | 14.58 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230717 | 14.72 | 14.72 | 14.45 | 14.54 | -0.95% | 0.07% | -30.43% | 10084 | 0.1465 | 71.93 | 14.53 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230714 | 14.8 | 14.86 | 14.65 | 14.68 | -0.68% | -0.34% | -29.76% | 8681 | 0.1279 | 56.92 | 14.73 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230713 | 14.75 | 14.9 | 14.7 | 14.78 | -0.14% | 0% | -29.28% | 11446 | 0.1692 | 73.46 | 14.78 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230712 | 14.74 | 15 | 14.6 | 14.8 | -0.87% | -0.13% | -29.19% | 16865 | 0.2499 | 83.6 | 14.82 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230711 | 14.8 | 14.95 | 14.7 | 14.93 | 1.29% | 0.74% | -28.56% | 10361 | 0.1536 | 66.33 | 14.82 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230710 | 14.82 | 14.93 | 14.48 | 14.74 | -0.07% | -0.2% | -29.47% | 8273 | 0.1222 | 41.82 | 14.77 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230707 | 14.98 | 14.98 | 14.68 | 14.75 | -0.67% | -0.14% | -29.43% | 9393 | 0.1387 | 46.53 | 14.77 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230706 | 14.78 | 14.9 | 14.66 | 14.85 | 0.47% | 0.34% | -28.95% | 13176 | 0.195 | 81.8 | 14.8 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230705 | 15.65 | 15.68 | 15.5 | 15.53 | -0.77% | -0.32% | -25.69% | 16383 | 0.2553 | 84.73 | 15.58 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230704 | 15.66 | 15.72 | 15.58 | 15.65 | 0.19% | 0.06% | -25.12% | 12848 | 0.201 | 90.07 | 15.64 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230703 | 15.38 | 15.75 | 15.38 | 15.62 | 1.63% | 0.19% | -25.26% | 20988 | 0.3271 | 146.95 | 15.59 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230630 | 15.25 | 15.48 | 15.14 | 15.37 | 0.79% | -0.07% | -26.46% | 11863 | 0.1824 | 87.71 | 15.38 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230629 | 15.18 | 15.32 | 15.01 | 15.25 | 0.66% | 0.13% | -27.03% | 11448 | 0.1744 | 78.87 | 15.23 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230628 | 14.94 | 15.17 | 14.63 | 15.15 | 1.54% | 1.27% | -27.51% | 14473 | 0.2165 | 100.41 | 14.96 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230627 | 14.63 | 14.92 | 14.56 | 14.92 | 1.77% | 0.67% | -28.61% | 9049 | 0.1341 | 63.87 | 14.82 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230626 | 14.78 | 14.92 | 14.57 | 14.66 | -1.28% | -0.61% | -29.86% | 11979 | 0.1767 | 85.42 | 14.75 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230621 | 14.92 | 15.05 | 14.85 | 14.85 | -1.13% | -0.6% | -28.95% | 10754 | 0.1607 | 77.63 | 14.94 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230620 | 14.89 | 15.08 | 14.82 | 15.02 | 0.87% | 0.54% | -28.13% | 9417 | 0.1407 | 66.89 | 14.94 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230619 | 14.99 | 15.08 | 14.88 | 14.89 | -0.47% | -0.33% | -28.76% | 8174 | 0.1221 | 56.13 | 14.94 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230616 | 14.8 | 15.05 | 14.76 | 14.96 | 0.74% | 0.2% | -28.42% | 12863 | 0.1921 | 87.68 | 14.93 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230615 | 14.86 | 14.86 | 14.69 | 14.85 | 0.2% | 0.75% | -28.95% | 13864 | 0.2044 | 95.73 | 14.74 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230614 | 15.53 | 15.59 | 14.75 | 14.82 | -2.11% | -0.94% | -29.09% | 20860 | 0.3121 | 151.26 | 14.96 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230613 | 15.01 | 15.15 | 15.01 | 15.14 | -0.07% | 0.4% | -27.56% | 7765 | 0.1171 | 63.05 | 15.08 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230612 | 14.75 | 15.15 | 14.61 | 15.15 | 2.64% | 1.88% | -27.51% | 11983 | 0.1782 | 94.57 | 14.87 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230609 | 14.88 | 14.88 | 14.53 | 14.76 | 0.41% | 0.54% | -29.38% | 7464 | 0.1096 | 60.42 | 14.68 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230608 | 14.99 | 15 | 14.5 | 14.7 | -0.88% | 0.14% | -29.67% | 12052 | 0.1769 | 96.73 | 14.68 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230607 | 15.07 | 15.1 | 14.7 | 14.83 | -0.6% | -0.13% | -29.04% | 13834 | 0.2055 | 111.59 | 14.85 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230606 | 15.55 | 15.55 | 14.82 | 14.92 | -2.04% | -0.93% | -28.61% | 14871 | 0.224 | 119.32 | 15.06 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230605 | 15.08 | 15.23 | 14.96 | 15.23 | 0.79% | 0.86% | -27.13% | 9719 | 0.1468 | 73.89 | 15.1 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230602 | 14.88 | 15.13 | 14.84 | 15.11 | 1.89% | 0.4% | -27.7% | 9192 | 0.1383 | 67.95 | 15.05 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230601 | 14.98 | 14.98 | 14.82 | 14.83 | -1.26% | -0.34% | -29.04% | 9698 | 0.1443 | 51.89 | 14.88 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230531 | 15.07 | 15.15 | 14.97 | 15.02 | -0.53% | -0.13% | -28.13% | 7255 | 0.1091 | 41.18 | 15.04 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230530 | 15.12 | 15.13 | 14.82 | 15.1 | 1.07% | 0.67% | -27.75% | 10870 | 0.163 | 80.54 | 15 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230529 | 14.97 | 15.09 | 14.85 | 14.94 | -0.4% | 0.13% | -28.52% | 8250 | 0.1231 | 62.61 | 14.92 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230526 | 14.93 | 15.04 | 14.8 | 15 | 0.47% | 0.54% | -28.23% | 8535 | 0.1273 | 65.49 | 14.92 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230525 | 15.07 | 15.07 | 14.79 | 14.93 | -0.6% | 0.2% | -28.56% | 12756 | 0.1901 | 96.47 | 14.9 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230524 | 15.1 | 15.23 | 14.95 | 15.02 | -0.86% | -0.33% | -28.13% | 14986 | 0.2259 | 107.49 | 15.07 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230523 | 14.91 | 15.44 | 14.9 | 15.15 | 1.27% | 0% | -27.51% | 20637 | 0.3127 | 154.09 | 15.15 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230522 | 14.75 | 14.96 | 14.72 | 14.96 | 1.56% | 0.74% | -28.42% | 13156 | 0.1954 | 97.63 | 14.85 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230519 | 14.49 | 14.77 | 14.4 | 14.73 | 1.24% | 0.55% | -29.52% | 9206 | 0.1349 | 64.18 | 14.65 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230518 | 14.59 | 14.64 | 14.5 | 14.55 | 0% | -0.07% | -30.38% | 5970 | 0.0869 | 39.85 | 14.56 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230517 | 14.42 | 14.57 | 14.33 | 14.55 | 1.11% | 0.55% | -30.38% | 9358 | 0.1354 | 59.58 | 14.47 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230516 | 14.45 | 14.47 | 14.34 | 14.39 | -0.42% | -0.07% | -31.15% | 7141 | 0.1028 | 44.36 | 14.4 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230515 | 14.28 | 14.47 | 14.23 | 14.45 | 0.49% | 0.56% | -30.86% | 7168 | 0.103 | 41.2 | 14.37 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230510 | 14.34 | 14.37 | 14.18 | 14.29 | -0.35% | 0.21% | -31.63% | 9524 | 0.1358 | 33.23 | 14.26 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230509 | 14.16 | 14.6 | 14.13 | 14.34 | 1.13% | -0.21% | -31.39% | 21211 | 0.3049 | 90.02 | 14.37 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230508 | 14.03 | 14.22 | 14.03 | 14.18 | 1.07% | 0.21% | -32.15% | 10389 | 0.147 | 44.2 | 14.15 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230505 | 14.44 | 14.44 | 13.96 | 14.03 | -2.7% | -0.36% | -32.87% | 19031 | 0.268 | 79.56 | 14.08 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230504 | 14.47 | 14.76 | 14.3 | 14.42 | -0.48% | -0.35% | -31% | 18007 | 0.2605 | 80.57 | 14.47 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230428 | 14.4 | 14.58 | 14.3 | 14.49 | 1.47% | 0.21% | -30.67% | 13912 | 0.2012 | 63.39 | 14.46 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230427 | 14.33 | 14.45 | 14.25 | 14.28 | -0.14% | -0.49% | -31.67% | 11379 | 0.1633 | 49.94 | 14.35 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230426 | 14 | 14.36 | 14 | 14.3 | 1.42% | 0.28% | -31.58% | 11833 | 0.1687 | 50.28 | 14.26 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230425 | 14.39 | 14.43 | 13.93 | 14.1 | -1.67% | -0.14% | -32.54% | 16984 | 0.2398 | 68.92 | 14.12 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230424 | 14.1 | 14.54 | 13.92 | 14.34 | -2.98% | 0.84% | -31.39% | 24094 | 0.3425 | 96.35 | 14.22 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230421 | 15.17 | 15.37 | 14.78 | 14.78 | -9.99% | -0.4% | -29.28% | 41454 | 0.615 | 182.81 | 14.84 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230420 | 16.79 | 16.79 | 16.26 | 16.42 | -1.68% | 0.18% | -21.44% | 14493 | 0.2376 | 81.73 | 16.39 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230419 | 16.68 | 16.78 | 16.6 | 16.7 | 0% | 0.24% | -20.1% | 9021 | 0.1503 | 53.07 | 16.66 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230418 | 16.85 | 16.85 | 16.67 | 16.7 | -0.89% | -0.12% | -20.1% | 9192 | 0.1537 | 51.53 | 16.72 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230417 | 16.6 | 16.88 | 16.6 | 16.85 | 1.51% | 0.54% | -19.38% | 13242 | 0.222 | 69.92 | 16.76 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230414 | 16.65 | 16.77 | 16.58 | 16.6 | -0.3% | -0.24% | -20.57% | 18199 | 0.3029 | 97.01 | 16.64 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230413 | 17.07 | 17.07 | 16.61 | 16.65 | -1.71% | -0.6% | -20.33% | 15024 | 0.2517 | 83.78 | 16.75 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230412 | 17.04 | 17.09 | 16.82 | 16.94 | 0.41% | 0.06% | -18.95% | 14659 | 0.2482 | 84.56 | 16.93 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230411 | 17.1 | 17.17 | 16.72 | 16.87 | -1.8% | -0.3% | -19.28% | 19548 | 0.3307 | 113.09 | 16.92 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230410 | 17.26 | 17.36 | 17.11 | 17.18 | -0.69% | 0% | -17.8% | 10414 | 0.1789 | 61.85 | 17.18 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230407 | 17.54 | 17.55 | 17.29 | 17.3 | -1.37% | -0.57% | -17.22% | 14557 | 0.2533 | 80.83 | 17.4 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230406 | 17.25 | 17.58 | 17.16 | 17.54 | 1.5% | 0.8% | -16.08% | 9305 | 0.1619 | 47.81 | 17.4 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230404 | 17.7 | 17.7 | 17.19 | 17.28 | -2.04% | -0.4% | -17.32% | 17953 | 0.3114 | 89.96 | 17.35 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230403 | 17.64 | 17.78 | 17.52 | 17.64 | 0.28% | 0% | -15.6% | 14150 | 0.2496 | 73.21 | 17.64 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230331 | 17.67 | 17.69 | 17.5 | 17.59 | 0.34% | 0.06% | -15.84% | 9301 | 0.1635 | 49.74 | 17.58 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230330 | 17.52 | 17.64 | 17.41 | 17.53 | 0.23% | 0.11% | -16.12% | 10071 | 0.1763 | 52.28 | 17.51 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230329 | 17.76 | 17.78 | 17.46 | 17.49 | -0.85% | -0.29% | -16.32% | 10568 | 0.1854 | 52.61 | 17.54 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230328 | 18.19 | 18.19 | 17.59 | 17.64 | -2.38% | -0.79% | -15.6% | 15042 | 0.2674 | 72.91 | 17.78 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230327 | 18.19 | 18.22 | 17.85 | 18.07 | -0.55% | 0.11% | -13.54% | 15838 | 0.2859 | 77.08 | 18.05 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230324 | 18.18 | 18.28 | 17.96 | 18.17 | 0.22% | 0.33% | -13.06% | 22338 | 0.4046 | 111.95 | 18.11 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230323 | 17.76 | 18.28 | 17.66 | 18.13 | 2.08% | 0.55% | -13.25% | 28130 | 0.5073 | 126.53 | 18.03 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230322 | 17.75 | 17.85 | 17.63 | 17.76 | 0.23% | 0.23% | -15.02% | 13498 | 0.2392 | 75.56 | 17.72 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230321 | 17.32 | 17.73 | 17.32 | 17.72 | 1.78% | 0.91% | -15.22% | 15751 | 0.2766 | 81.17 | 17.56 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230320 | 17.29 | 17.43 | 17.13 | 17.41 | 0.58% | 0.64% | -16.7% | 12676 | 0.2193 | 63.89 | 17.3 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230317 | 17.16 | 17.47 | 17.16 | 17.31 | 0.87% | -0.29% | -17.18% | 14718 | 0.2555 | 73.35 | 17.36 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230316 | 17.58 | 17.62 | 17.1 | 17.16 | -3.05% | -0.87% | -17.89% | 17372 | 0.3007 | 77.18 | 17.31 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230315 | 17.54 | 17.87 | 17.48 | 17.7 | 0.85% | -0.23% | -15.31% | 15418 | 0.2735 | 62.17 | 17.74 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230314 | 17.43 | 17.7 | 17.12 | 17.55 | 0.63% | 0.98% | -16.03% | 17973 | 0.3123 | 71.51 | 17.38 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230313 | 17.54 | 17.74 | 17.32 | 17.44 | -0.57% | -0.11% | -16.56% | 12108 | 0.2114 | 48.22 | 17.46 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230310 | 17.8 | 17.85 | 17.53 | 17.54 | -2.34% | -0.51% | -16.08% | 14496 | 0.2555 | 56.52 | 17.63 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230309 | 18.03 | 18.11 | 17.8 | 17.96 | -0.83% | 0.17% | -14.07% | 14061 | 0.2521 | 53.47 | 17.93 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230308 | 17.56 | 18.18 | 17.42 | 18.11 | 3.13% | 0.84% | -13.35% | 26870 | 0.4825 | 94.06 | 17.96 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230307 | 18.02 | 18.16 | 17.54 | 17.56 | -1.9% | -1.24% | -15.98% | 16655 | 0.2962 | 55.23 | 17.78 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230306 | 18.02 | 18.05 | 17.81 | 17.9 | -0.56% | 0% | -14.35% | 14110 | 0.2525 | 37.27 | 17.9 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230303 | 18.32 | 18.33 | 17.91 | 18 | -2.76% | -0.33% | -13.88% | 35865 | 0.6477 | 95.33 | 18.06 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230302 | 18.3 | 18.75 | 18.13 | 18.51 | 1.42% | 0.16% | -11.44% | 44933 | 0.8304 | 126.52 | 18.48 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230301 | 18 | 18.27 | 17.92 | 18.25 | 1.39% | 0.72% | -12.68% | 15180 | 0.2751 | 43.64 | 18.12 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230228 | 18.26 | 18.36 | 17.84 | 18 | -0.83% | -0.17% | -13.88% | 18022 | 0.3249 | 50.4 | 18.03 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230227 | 18.31 | 18.37 | 18.05 | 18.15 | -1.36% | -0.11% | -13.16% | 17742 | 0.3223 | 49.18 | 18.17 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230224 | 18.79 | 18.84 | 18.36 | 18.4 | -2.18% | -0.7% | -11.96% | 22148 | 0.4105 | 63.47 | 18.53 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230223 | 18.88 | 19.15 | 18.7 | 18.81 | 0.7% | -0.21% | -10% | 32559 | 0.6137 | 97.72 | 18.85 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230222 | 18.65 | 18.88 | 18.55 | 18.68 | -0.9% | -0.16% | -10.62% | 36423 | 0.6816 | 113.26 | 18.71 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230221 | 18.36 | 19.35 | 18.28 | 18.85 | 5.31% | -0.05% | -9.81% | 84992 | 1.603 | 292.23 | 18.86 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230220 | 17.66 | 17.95 | 17.52 | 17.9 | 1.76% | 0.85% | -14.35% | 13571 | 0.2409 | 58.55 | 17.75 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230217 | 17.58 | 17.86 | 17.55 | 17.59 | 0.23% | -0.73% | -15.84% | 21323 | 0.3779 | 92.92 | 17.72 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230216 | 18.22 | 18.29 | 17.4 | 17.55 | -3.52% | -1.9% | -16.03% | 24528 | 0.4389 | 110.98 | 17.89 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230215 | 18.23 | 18.4 | 18.15 | 18.19 | 0.11% | -0.38% | -12.97% | 14072 | 0.2569 | 69.19 | 18.26 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230214 | 18.15 | 18.23 | 18 | 18.17 | 0.5% | 0.22% | -13.06% | 11618 | 0.2106 | 56.89 | 18.13 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230213 | 18.04 | 18.18 | 17.87 | 18.08 | 0.67% | -0.06% | -13.49% | 14466 | 0.2617 | 73.84 | 18.09 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230210 | 18.26 | 18.26 | 17.86 | 17.96 | -1.59% | -0.33% | -14.07% | 15193 | 0.2738 | 71.16 | 18.02 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230209 | 17.83 | 18.27 | 17.64 | 18.25 | 2.24% | 0.94% | -12.68% | 22942 | 0.4147 | 107.22 | 18.08 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230208 | 18.05 | 18.1 | 17.82 | 17.85 | -0.83% | -0.56% | -14.59% | 11106 | 0.1993 | 52.48 | 17.95 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230207 | 17.82 | 18.01 | 17.67 | 18 | 1.58% | 0.45% | -13.88% | 19989 | 0.3582 | 94.36 | 17.92 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230206 | 17.74 | 17.84 | 17.61 | 17.72 | 0.06% | 0.11% | -15.22% | 14082 | 0.2493 | 69.03 | 17.7 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230203 | 17.96 | 17.96 | 17.54 | 17.71 | -1.39% | 0% | -15.26% | 18584 | 0.3292 | 91.93 | 17.71 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230202 | 17.98 | 18.11 | 17.88 | 17.96 | -0.22% | -0.33% | -14.07% | 19092 | 0.344 | 102.24 | 18.02 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230201 | 17.72 | 18.05 | 17.67 | 18 | 1.58% | 0.45% | -13.88% | 23738 | 0.4255 | 136.45 | 17.92 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230131 | 17.66 | 17.73 | 17.56 | 17.72 | 0.06% | 0.23% | -15.22% | 16250 | 0.2873 | 101.29 | 17.68 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230130 | 17.37 | 17.76 | 17.35 | 17.71 | 3.08% | 0.85% | -15.26% | 32321 | 0.5675 | 212.52 | 17.56 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230120 | 16.99 | 17.33 | 16.98 | 17.18 | 0.41% | 0.06% | -17.8% | 16574 | 0.2846 | 124.6 | 17.17 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230119 | 16.83 | 17.3 | 16.75 | 17.11 | 2.15% | 0.29% | -18.13% | 20582 | 0.3511 | 121.1 | 17.06 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230118 | 16.71 | 16.83 | 16.59 | 16.75 | 0.48% | 0.06% | -19.86% | 12174 | 0.2038 | 95.44 | 16.74 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230117 | 16.61 | 16.71 | 16.55 | 16.67 | 0.3% | 0.12% | -20.24% | 10789 | 0.1796 | 81.81 | 16.65 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230116 | 16.49 | 16.69 | 16.39 | 16.62 | 1.34% | 0.18% | -20.48% | 13465 | 0.2234 | 101.54 | 16.59 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230113 | 16.37 | 16.52 | 16.32 | 16.4 | 0.18% | -0.06% | -21.53% | 8136 | 0.1335 | 64.4 | 16.41 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230112 | 16.37 | 16.48 | 16.32 | 16.37 | 0.31% | -0.18% | -21.67% | 6566 | 0.1077 | 51.68 | 16.4 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230111 | 16.54 | 16.57 | 16.3 | 16.32 | -0.85% | -0.61% | -21.91% | 8150 | 0.1338 | 61.69 | 16.42 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230110 | 16.61 | 16.61 | 16.38 | 16.46 | -0.48% | -0.12% | -21.24% | 8890 | 0.1465 | 65.9 | 16.48 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230109 | 16.49 | 16.73 | 16.47 | 16.54 | 0.18% | -0.3% | -20.86% | 11623 | 0.1928 | 86.27 | 16.59 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230106 | 16.42 | 16.66 | 16.41 | 16.51 | -0.06% | -0.06% | -21% | 16345 | 0.27 | 124.21 | 16.52 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230105 | 16.3 | 16.62 | 16.2 | 16.52 | 1.54% | 0.3% | -20.96% | 13509 | 0.2225 | 101.76 | 16.47 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230104 | 16.2 | 16.49 | 16.06 | 16.27 | 1.12% | -0.37% | -22.15% | 15502 | 0.2531 | 122.35 | 16.33 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20230103 | 15.77 | 16.1 | 15.63 | 16.09 | 2.55% | 1.19% | -23.01% | 11115 | 0.1767 | 90.24 | 15.9 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221230 | 15.83 | 15.97 | 15.68 | 15.69 | -0.88% | -0.57% | -24.93% | 7039 | 0.1111 | 47.43 | 15.78 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221229 | 16.15 | 16.15 | 15.78 | 15.83 | -1.55% | -0.63% | -24.26% | 8653 | 0.1378 | 64.35 | 15.93 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221228 | 16.12 | 16.29 | 16 | 16.08 | -0.25% | -0.25% | -23.06% | 11865 | 0.1913 | 88.6 | 16.12 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221227 | 15.8 | 16.27 | 15.8 | 16.12 | 1.58% | 0.19% | -22.87% | 13501 | 0.2172 | 101.63 | 16.09 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221226 | 15.45 | 15.93 | 15.42 | 15.87 | 2.99% | 1.02% | -24.07% | 9807 | 0.1541 | 72.87 | 15.71 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221223 | 15.3 | 15.54 | 15.18 | 15.41 | 0.52% | 0.39% | -26.27% | 9303 | 0.1428 | 64.55 | 15.35 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221222 | 15.97 | 16.04 | 15.3 | 15.33 | -3.46% | -1.73% | -26.65% | 17480 | 0.2727 | 114.68 | 15.6 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221221 | 16.11 | 16.18 | 15.8 | 15.88 | -1.67% | -0.5% | -24.02% | 7433 | 0.1186 | 50.53 | 15.96 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221220 | 15.92 | 16.21 | 15.8 | 16.15 | 1% | 0.81% | -22.73% | 9604 | 0.1539 | 61.52 | 16.02 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221219 | 16.45 | 16.45 | 15.92 | 15.99 | -2.2% | -0.93% | -23.49% | 13498 | 0.2178 | 83.05 | 16.14 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221216 | 16.8 | 16.81 | 16.2 | 16.35 | -2.68% | -0.97% | -21.77% | 13755 | 0.2271 | 83.11 | 16.51 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221215 | 16.7 | 16.86 | 16.64 | 16.8 | 0.6% | 0.36% | -19.62% | 9295 | 0.1556 | 57.87 | 16.74 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221214 | 16.88 | 17.05 | 16.68 | 16.7 | -0.36% | -0.83% | -20.1% | 9765 | 0.1644 | 47.96 | 16.84 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221213 | 16.95 | 16.95 | 16.73 | 16.76 | -1.3% | -0.36% | -19.81% | 10166 | 0.171 | 57.5 | 16.82 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221212 | 17.2 | 17.23 | 16.97 | 16.98 | -0.53% | -0.35% | -18.76% | 12315 | 0.2099 | 67.01 | 17.04 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221209 | 16.98 | 17.17 | 16.91 | 17.07 | 0.53% | 0.06% | -18.33% | 16049 | 0.2738 | 87.23 | 17.06 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221208 | 16.99 | 17.13 | 16.93 | 16.98 | -0.76% | -0.24% | -18.76% | 14115 | 0.2402 | 76.75 | 17.02 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221207 | 17.13 | 17.13 | 16.92 | 17.11 | 0.12% | 0.29% | -18.13% | 14605 | 0.2491 | 78.95 | 17.06 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221206 | 17.22 | 17.3 | 16.99 | 17.09 | -0.75% | 0.06% | -18.23% | 15511 | 0.265 | 84.13 | 17.08 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221205 | 17.01 | 17.26 | 16.95 | 17.22 | 1.23% | 0.53% | -17.61% | 18325 | 0.3139 | 100.28 | 17.13 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221202 | 17 | 17.04 | 16.82 | 17.01 | 0.71% | 0.24% | -18.61% | 11144 | 0.1891 | 62.37 | 16.97 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221201 | 16.78 | 17.12 | 16.77 | 16.89 | 1.56% | -0.3% | -19.19% | 19977 | 0.3385 | 104.81 | 16.94 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221130 | 16.77 | 16.78 | 16.51 | 16.63 | -0.36% | -0.12% | -20.43% | 12499 | 0.2081 | 65.61 | 16.65 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221129 | 16.4 | 16.83 | 16.3 | 16.69 | 2.27% | 0.54% | -20.14% | 19274 | 0.32 | 95.8 | 16.6 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221128 | 16.43 | 16.44 | 16.15 | 16.32 | -1.21% | 0.25% | -21.91% | 15068 | 0.2453 | 71.19 | 16.28 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221125 | 17.03 | 17.03 | 16.51 | 16.52 | -2.25% | -0.9% | -20.96% | 16843 | 0.2807 | 78.76 | 16.67 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221124 | 16.79 | 17.03 | 16.64 | 16.9 | 1.2% | 0.3% | -19.14% | 16190 | 0.2728 | 74.64 | 16.85 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221123 | 16.87 | 16.88 | 16.47 | 16.7 | -1.01% | 0.12% | -20.1% | 14573 | 0.2431 | 65.26 | 16.68 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221122 | 17.2 | 17.2 | 16.8 | 16.87 | -1.29% | -0.88% | -19.28% | 14022 | 0.2387 | 63.34 | 17.02 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221121 | 16.93 | 17.11 | 16.61 | 17.09 | 1.12% | 1% | -18.23% | 14577 | 0.2466 | 62.55 | 16.92 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221118 | 17.19 | 17.38 | 16.77 | 16.9 | -1.63% | -0.65% | -19.14% | 21380 | 0.3636 | 87.82 | 17.01 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221117 | 17.21 | 17.3 | 16.95 | 17.18 | -0.17% | 0.88% | -17.8% | 16962 | 0.2889 | 68.09 | 17.03 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221116 | 17.15 | 17.45 | 17.1 | 17.21 | 0.17% | -0.58% | -17.66% | 22915 | 0.3966 | 92.57 | 17.31 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221115 | 16.77 | 17.18 | 16.7 | 17.18 | 2.26% | 1% | -17.8% | 23643 | 0.4022 | 90.01 | 17.01 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221114 | 17.08 | 17.08 | 16.72 | 16.8 | -0.59% | -0.59% | -19.62% | 20489 | 0.3462 | 76.56 | 16.9 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221111 | 17.22 | 17.3 | 16.84 | 16.9 | 0% | -0.71% | -19.14% | 21469 | 0.3654 | 80.32 | 17.02 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221110 | 16.78 | 17.04 | 16.75 | 16.9 | -0.59% | 0.06% | -19.14% | 19767 | 0.3338 | 68.4 | 16.89 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221109 | 17.1 | 17.25 | 16.96 | 17 | -0.53% | -0.41% | -18.66% | 18012 | 0.3074 | 54.27 | 17.07 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221108 | 16.88 | 17.09 | 16.71 | 17.09 | 1.18% | 1.12% | -18.23% | 25135 | 0.4247 | 73.51 | 16.9 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221107 | 16.75 | 17.03 | 16.72 | 16.89 | 0.48% | 0.12% | -19.19% | 24556 | 0.4143 | 73.52 | 16.87 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221104 | 16.32 | 16.86 | 16.23 | 16.81 | 3% | 1.08% | -19.57% | 28072 | 0.4667 | 83.96 | 16.63 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221103 | 16.15 | 16.39 | 15.95 | 16.32 | 0.87% | 0.62% | -21.91% | 21344 | 0.3462 | 64.4 | 16.22 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221102 | 16.23 | 16.25 | 15.88 | 16.18 | 0.43% | 0.75% | -22.58% | 36751 | 0.5904 | 109.43 | 16.06 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221101 | 15.8 | 16.13 | 15.7 | 16.11 | 2.03% | 0.88% | -22.92% | 30627 | 0.489 | 96.68 | 15.97 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221031 | 15.8 | 16.12 | 15.68 | 15.79 | -0.06% | -0.32% | -24.45% | 23155 | 0.3667 | 74.31 | 15.84 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221028 | 16.83 | 16.94 | 15.7 | 15.8 | -6.56% | -2.11% | -24.4% | 42896 | 0.6923 | 140.79 | 16.14 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221027 | 17.78 | 17.8 | 16.8 | 16.91 | -6.99% | -0.82% | -19.09% | 65934 | 1.1245 | 237.72 | 17.05 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221026 | 17.91 | 18.32 | 17.76 | 18.18 | 1.51% | 0.44% | -13.01% | 22309 | 0.4039 | 99.46 | 18.1 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221025 | 17.94 | 18.1 | 17.48 | 17.91 | -0.17% | 0.62% | -14.31% | 15302 | 0.2724 | 67.58 | 17.8 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221024 | 18.06 | 18.37 | 17.82 | 17.94 | -0.66% | -1.05% | -14.16% | 19437 | 0.3523 | 86.2 | 18.13 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221021 | 18.26 | 18.26 | 17.8 | 18.06 | 0% | 0.11% | -13.59% | 16804 | 0.3032 | 73.76 | 18.04 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221020 | 18.19 | 18.32 | 17.72 | 18.06 | -0.77% | 0.33% | -13.59% | 18553 | 0.3339 | 81.01 | 18 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221019 | 18.34 | 18.44 | 18.18 | 18.2 | -0.55% | -0.49% | -12.92% | 11979 | 0.2191 | 53.34 | 18.29 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221018 | 18.48 | 18.63 | 18.2 | 18.3 | -0.33% | -0.33% | -12.44% | 19478 | 0.3576 | 85.38 | 18.36 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20221017 | 18.18 | 18.49 | 18.04 | 18.36 | 0.93% | 0.44% | -12.15% | 19245 | 0.3518 | 83.43 | 18.28 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0% |
20220720 | 22.62 | 23.17 | 22.42 | 23.03 | 1.68% | 1.01% | 10.19% | 28993 | 0.6609 | 81.87 | 22.8 | 10.36% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220719 | 22.6 | 22.78 | 22.3 | 22.65 | -0.4% | 0.31% | 8.37% | 33417 | 0.7547 | 93.48 | 22.58 | 9.29% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220718 | 23.1 | 23.45 | 22.6 | 22.74 | -0.74% | -0.35% | 8.8% | 42889 | 0.9788 | 121.24 | 22.82 | 10.45% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220715 | 22.41 | 23.29 | 22.26 | 22.91 | 2.19% | -0.22% | 9.62% | 40331 | 0.926 | 114.7 | 22.96 | 11.13% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220714 | 22.37 | 22.81 | 22.01 | 22.42 | -1.45% | 0.49% | 7.27% | 50427 | 1.1251 | 139.37 | 22.31 | 7.99% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220713 | 22.15 | 22.94 | 22.02 | 22.75 | 3.32% | 1.07% | 8.85% | 36234 | 0.8156 | 101.03 | 22.51 | 8.95% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220712 | 22.47 | 22.47 | 21.93 | 22.02 | -1.43% | -0.59% | 5.36% | 27586 | 0.6111 | 75.7 | 22.15 | 7.21% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220711 | 23.03 | 23.22 | 22.08 | 22.34 | -3.29% | -0.4% | 6.89% | 42325 | 0.9492 | 117.58 | 22.43 | 8.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220708 | 23.84 | 24.14 | 23.06 | 23.1 | -2.24% | -1.79% | 10.53% | 34053 | 0.8008 | 99.19 | 23.52 | 13.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220707 | 23.18 | 23.87 | 22.51 | 23.63 | 1.9% | 1.59% | 13.06% | 45556 | 1.0598 | 131.28 | 23.26 | 12.58% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220706 | 23.25 | 23.82 | 22.91 | 23.19 | -0.69% | -0.56% | 10.96% | 35777 | 0.8344 | 103.36 | 23.32 | 12.88% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220705 | 23.93 | 23.93 | 23.01 | 23.35 | -2.42% | -0.3% | 11.72% | 49609 | 1.1616 | 143.89 | 23.42 | 13.36% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220704 | 24.7 | 24.77 | 24.01 | 24.68 | -0.08% | 1.06% | 18.09% | 44733 | 1.0926 | 135.34 | 24.42 | 18.2% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220701 | 24.63 | 24.9 | 23.81 | 24.7 | 0.53% | 1.06% | 18.18% | 61810 | 1.5105 | 187.11 | 24.44 | 18.3% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220630 | 24.84 | 25.19 | 24.06 | 24.57 | -0.08% | -0.24% | 17.56% | 66035 | 1.6265 | 201.47 | 24.63 | 19.22% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220629 | 25.66 | 25.85 | 24.5 | 24.59 | -4.87% | -1.21% | 17.66% | 99463 | 2.4754 | 306.63 | 24.89 | 20.47% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220628 | 26.13 | 26.93 | 25.73 | 25.85 | -1.6% | -1.15% | 23.68% | 66092 | 1.7286 | 214.12 | 26.15 | 26.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220627 | 25.6 | 26.85 | 25.28 | 26.27 | 2.5% | -0.11% | 25.69% | 80721 | 2.1229 | 262.96 | 26.3 | 27.3% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220624 | 25.4 | 26.45 | 25.2 | 25.63 | 0.75% | -0.85% | 22.63% | 67546 | 1.7462 | 216.3 | 25.85 | 25.12% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220623 | 25.11 | 25.59 | 24.31 | 25.44 | 1.07% | 1.52% | 21.72% | 69940 | 1.7524 | 217.07 | 25.06 | 21.3% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220622 | 24.57 | 26.48 | 24.57 | 25.17 | 2.73% | -1.79% | 20.43% | 98227 | 2.5173 | 311.82 | 25.63 | 24.06% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220621 | 24.9 | 25.57 | 24.11 | 24.5 | 1.16% | -1.25% | 17.22% | 119304 | 2.9598 | 366.63 | 24.81 | 20.09% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220620 | 23.5 | 24.8 | 23.11 | 24.22 | 3.59% | 1.34% | 15.89% | 95163 | 2.2746 | 281.75 | 23.9 | 15.68% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220617 | 22.41 | 23.58 | 22.24 | 23.38 | 3.22% | 1.39% | 11.87% | 91779 | 2.1165 | 262.17 | 23.06 | 11.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220616 | 21.95 | 22.67 | 21.81 | 22.65 | 3.42% | 1.43% | 8.37% | 71788 | 1.6032 | 198.59 | 22.33 | 8.08% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220615 | 22.35 | 22.78 | 21.9 | 21.9 | -1.22% | -1.97% | 4.78% | 60300 | 1.347 | 166.85 | 22.34 | 8.13% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220614 | 21.97 | 22.32 | 21.39 | 22.17 | -0.54% | 1.23% | 6.08% | 52202 | 1.1431 | 141.6 | 21.9 | 6% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220613 | 22.35 | 22.9 | 22.1 | 22.29 | -0.27% | -0.8% | 6.65% | 56671 | 1.2733 | 157.72 | 22.47 | 8.76% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220610 | 22 | 22.6 | 21.56 | 22.35 | 1.54% | 0.49% | 6.94% | 42441 | 0.9437 | 116.9 | 22.24 | 7.65% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220609 | 22.4 | 22.85 | 21.9 | 22.01 | -2.18% | -1.26% | 5.31% | 50355 | 1.1225 | 139.04 | 22.29 | 7.89% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220608 | 22.95 | 23.08 | 21.85 | 22.5 | -1.75% | 0.72% | 7.66% | 66701 | 1.49 | 184.57 | 22.34 | 8.13% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220607 | 23.25 | 23.47 | 22.55 | 22.9 | -1.55% | 0% | 9.57% | 58703 | 1.3441 | 166.49 | 22.9 | 10.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220606 | 22.91 | 23.75 | 22.65 | 23.26 | 2.47% | 0.35% | 11.29% | 80431 | 1.8644 | 230.94 | 23.18 | 12.2% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220602 | 21.98 | 22.95 | 21.95 | 22.7 | 2.34% | 0.89% | 8.61% | 77090 | 1.7349 | 214.9 | 22.5 | 8.91% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220601 | 21.97 | 22.23 | 21.87 | 22.18 | -0.31% | 0.59% | 6.12% | 44946 | 0.991 | 122.75 | 22.05 | 6.73% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220531 | 22.03 | 22.37 | 21.7 | 22.25 | -0.4% | 0.77% | 6.46% | 59122 | 1.3057 | 161.74 | 22.08 | 6.87% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220530 | 22.33 | 22.51 | 21.44 | 22.34 | 0.9% | 1.45% | 6.89% | 95963 | 2.1128 | 261.71 | 22.02 | 6.58% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220527 | 20.13 | 22.14 | 19.82 | 22.14 | 9.99% | 2.55% | 5.93% | 90965 | 1.9641 | 243.29 | 21.59 | 4.5% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220526 | 19.66 | 20.21 | 19.39 | 20.13 | 3.18% | 1.36% | -3.68% | 45155 | 0.8967 | 111.07 | 19.86 | -3.87% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220525 | 19.88 | 20.04 | 19.21 | 19.51 | -2.98% | 0.05% | -6.65% | 57054 | 1.1127 | 137.83 | 19.5 | -5.61% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220524 | 22.15 | 22.46 | 20.11 | 20.11 | -9.98% | -3.92% | -3.78% | 105996 | 2.2184 | 274.79 | 20.93 | 1.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220523 | 21.97 | 22.8 | 21.68 | 22.34 | 1.36% | 0.27% | 6.89% | 34653 | 0.772 | 95.63 | 22.28 | 7.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220520 | 20.99 | 22.38 | 20.98 | 22.04 | 5% | 0.82% | 5.45% | 37106 | 0.8111 | 100.47 | 21.86 | 5.81% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220519 | 20.69 | 21.2 | 20.4 | 20.99 | -0.8% | 0.67% | 0.43% | 21086 | 0.4396 | 54.45 | 20.85 | 0.92% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220518 | 21.95 | 22.18 | 21.07 | 21.16 | -3.82% | -1.99% | 1.24% | 34437 | 0.7436 | 92.11 | 21.59 | 4.5% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220517 | 21.08 | 23.03 | 20.69 | 22 | 4.61% | 1.29% | 5.26% | 45426 | 0.9865 | 122.2 | 21.72 | 5.13% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220516 | 21.22 | 21.43 | 20.8 | 21.03 | -0.61% | -0.47% | 0.62% | 18245 | 0.3855 | 47.75 | 21.13 | 2.27% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220513 | 21.43 | 21.69 | 20.98 | 21.16 | -0.61% | -0.14% | 1.24% | 19907 | 0.4219 | 52.26 | 21.19 | 2.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220512 | 20.82 | 21.35 | 20.4 | 21.29 | 3.25% | 1.57% | 1.87% | 37789 | 0.7922 | 98.13 | 20.96 | 1.45% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220511 | 20.85 | 21.3 | 20.53 | 20.62 | -0.15% | -1.48% | -1.34% | 38689 | 0.8097 | 100.3 | 20.93 | 1.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220510 | 20.54 | 20.67 | 20.01 | 20.65 | 1.42% | 0.98% | -1.2% | 31412 | 0.6423 | 79.56 | 20.45 | -1.02% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220509 | 20.22 | 20.85 | 20.08 | 20.36 | 0.2% | -0.49% | -2.58% | 32851 | 0.6722 | 83.27 | 20.46 | -0.97% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220506 | 20.33 | 21.09 | 20.11 | 20.32 | -1.12% | -1.26% | -2.78% | 50961 | 1.049 | 129.94 | 20.58 | -0.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220505 | 18.49 | 20.55 | 18.25 | 20.55 | 10.01% | 5.44% | -1.67% | 38134 | 0.7432 | 92.06 | 19.49 | -5.66% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220429 | 18.44 | 18.86 | 18.13 | 18.68 | 2.08% | 0.48% | -10.62% | 33151 | 0.6164 | 76.35 | 18.59 | -10.02% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220428 | 19.04 | 19.28 | 17.81 | 18.3 | -4.54% | -0.71% | -12.44% | 40121 | 0.7396 | 91.61 | 18.43 | -10.79% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220427 | 17.77 | 19.26 | 17.41 | 19.17 | 5.27% | 4.87% | -8.28% | 33858 | 0.619 | 76.68 | 18.28 | -11.52% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220426 | 20.27 | 20.44 | 17.84 | 18.21 | -8.12% | -3.91% | -12.87% | 48582 | 0.9205 | 114.02 | 18.95 | -8.28% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220425 | 20.43 | 21.34 | 19.65 | 19.82 | -5.8% | -2.99% | -5.17% | 47064 | 0.9617 | 119.13 | 20.43 | -1.11% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220422 | 20.74 | 21.13 | 20.21 | 21.04 | -0.61% | 1.5% | 0.67% | 63064 | 1.3075 | 161.96 | 20.73 | 0.34% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220421 | 20.72 | 21.59 | 20.4 | 21.17 | 1.68% | 0.19% | 1.29% | 79678 | 1.6835 | 208.53 | 21.13 | 2.27% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220420 | 20.77 | 21.24 | 20.36 | 20.82 | 3.27% | 0.34% | -0.38% | 78473 | 1.6284 | 201.71 | 20.75 | 0.44% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220419 | 20.16 | 20.16 | 19.98 | 20.16 | 9.98% | 0.05% | -3.54% | 16198 | 0.3264 | 40.43 | 20.15 | -2.47% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220418 | 17.63 | 18.48 | 17.33 | 18.33 | 4.27% | 1.95% | -12.3% | 23565 | 0.4237 | 52.48 | 17.98 | -12.97% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220415 | 18.11 | 18.4 | 17.41 | 17.58 | -4.66% | -0.68% | -15.89% | 25989 | 0.46 | 56.98 | 17.7 | -14.33% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220414 | 19.09 | 19.1 | 18.23 | 18.44 | -2.43% | -0.65% | -11.77% | 27211 | 0.505 | 62.55 | 18.56 | -10.16% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220413 | 19.32 | 19.65 | 18.9 | 18.9 | -1.92% | -2.07% | -9.57% | 16744 | 0.3231 | 40.02 | 19.3 | -6.58% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220412 | 19.33 | 19.5 | 18.91 | 19.27 | -0.67% | 0.47% | -7.8% | 13075 | 0.2508 | 31.07 | 19.18 | -7.16% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220411 | 20.28 | 20.28 | 19 | 19.4 | -4.43% | -0.61% | -7.18% | 18980 | 0.3705 | 45.89 | 19.52 | -5.52% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220408 | 20.41 | 20.53 | 20.01 | 20.3 | -0.59% | 0.1% | -2.87% | 10854 | 0.2201 | 27.26 | 20.28 | -1.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220407 | 20.71 | 20.74 | 20.3 | 20.42 | -1.73% | -0.24% | -2.3% | 13740 | 0.2812 | 34.83 | 20.47 | -0.92% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220401 | 21.33 | 21.34 | 20.74 | 20.77 | -2.67% | -0.62% | -0.62% | 22557 | 0.4714 | 58.39 | 20.9 | 1.16% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220331 | 21 | 21.66 | 20.79 | 21.34 | 3.04% | 0.05% | 2.11% | 23535 | 0.5019 | 62.17 | 21.33 | 3.24% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220330 | 19.81 | 20.83 | 19.81 | 20.71 | 4.91% | 1.12% | -0.91% | 19376 | 0.3969 | 49.16 | 20.48 | -0.87% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220329 | 20.6 | 20.6 | 19.6 | 19.74 | -3.19% | -1.25% | -5.55% | 18050 | 0.3608 | 44.69 | 19.99 | -3.24% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220328 | 20.84 | 20.84 | 20.13 | 20.39 | -1.31% | -0.1% | -2.44% | 11785 | 0.2405 | 29.79 | 20.41 | -1.21% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220325 | 20.85 | 21.08 | 20.6 | 20.66 | -0.05% | -0.72% | -1.15% | 11373 | 0.2367 | 29.32 | 20.81 | 0.73% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220324 | 20.9 | 20.9 | 20.58 | 20.67 | -1.29% | -0.1% | -1.1% | 9362 | 0.1937 | 23.99 | 20.69 | 0.15% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220323 | 21 | 21.19 | 20.6 | 20.94 | 0.24% | -0.33% | 0.19% | 11551 | 0.2427 | 30.06 | 21.01 | 1.69% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220322 | 21.16 | 21.16 | 20.58 | 20.89 | -0.1% | 0.19% | -0.05% | 13432 | 0.28 | 34.68 | 20.85 | 0.92% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220321 | 20.67 | 21.1 | 20.51 | 20.91 | 1.01% | 0.43% | 0.05% | 15780 | 0.3285 | 40.69 | 20.82 | 0.77% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220318 | 20.03 | 20.86 | 20.03 | 20.7 | 2.42% | 0.68% | -0.96% | 21070 | 0.4332 | 53.66 | 20.56 | -0.48% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220317 | 20.32 | 20.78 | 20 | 20.21 | 1.15% | -0.59% | -3.3% | 22253 | 0.4523 | 56.03 | 20.33 | -1.6% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220316 | 19.41 | 19.98 | 18.78 | 19.98 | 3.85% | 2.67% | -4.4% | 26272 | 0.5113 | 63.33 | 19.46 | -5.81% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220315 | 20.54 | 20.58 | 19.06 | 19.24 | -7.19% | -3.37% | -7.94% | 27505 | 0.5476 | 67.83 | 19.91 | -3.63% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220311 | 21.38 | 21.54 | 20.7 | 21.4 | 0.09% | 1.76% | 2.39% | 17160 | 0.3609 | 44.7 | 21.03 | 1.79% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220310 | 21.3 | 21.75 | 21.18 | 21.38 | 2.64% | -0.51% | 2.3% | 16923 | 0.3636 | 45.04 | 21.49 | 4.02% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220309 | 21.7 | 21.81 | 20.16 | 20.83 | -3.43% | -0.57% | -0.33% | 32570 | 0.6825 | 84.54 | 20.95 | 1.4% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220308 | 22.25 | 22.58 | 21.35 | 21.57 | -3.23% | -1.42% | 3.21% | 23879 | 0.5225 | 64.72 | 21.88 | 5.91% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220307 | 22.83 | 22.91 | 22.03 | 22.29 | -1.81% | -0.8% | 6.65% | 21593 | 0.4851 | 60.09 | 22.47 | 8.76% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220304 | 22.98 | 23.25 | 22.64 | 22.7 | -1.43% | -1% | 8.61% | 16801 | 0.3853 | 47.73 | 22.93 | 10.99% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220303 | 23.59 | 23.84 | 22.93 | 23.03 | -2.25% | -0.9% | 10.19% | 21662 | 0.5034 | 62.36 | 23.24 | 12.49% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220302 | 22.5 | 23.88 | 22.5 | 23.56 | 1.99% | 0.34% | 12.73% | 27389 | 0.643 | 79.65 | 23.48 | 13.65% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220301 | 22.86 | 23.45 | 22.86 | 23.1 | -0.04% | -0.26% | 10.53% | 19367 | 0.4485 | 55.56 | 23.16 | 12.1% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220228 | 23.15 | 23.2 | 22.42 | 23.11 | 0.65% | 1.14% | 10.57% | 18560 | 0.4241 | 52.53 | 22.85 | 10.6% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220225 | 23 | 23.56 | 22.82 | 22.96 | 0.92% | -0.91% | 9.86% | 23371 | 0.5414 | 67.06 | 23.17 | 12.15% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220224 | 23.74 | 23.85 | 22.4 | 22.75 | -4.09% | -1.52% | 8.85% | 36667 | 0.847 | 104.92 | 23.1 | 11.81% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220223 | 22.9 | 23.96 | 22.66 | 23.72 | 4.72% | 0.85% | 13.49% | 39220 | 0.9223 | 114.25 | 23.52 | 13.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220222 | 22.85 | 23.1 | 22.52 | 22.65 | -1.35% | -0.22% | 8.37% | 18345 | 0.4165 | 51.59 | 22.7 | 9.87% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220221 | 22.56 | 23.2 | 22.09 | 22.96 | 1.23% | 0.04% | 9.86% | 21182 | 0.4861 | 60.21 | 22.95 | 11.08% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220218 | 22.85 | 22.94 | 22.5 | 22.68 | -0.22% | 0.04% | 8.52% | 17187 | 0.3897 | 48.27 | 22.67 | 9.73% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220217 | 22.95 | 23.3 | 22.58 | 22.73 | -1.56% | -0.74% | 8.76% | 23841 | 0.546 | 67.63 | 22.9 | 10.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220216 | 22.75 | 23.28 | 22.46 | 23.09 | 1.54% | 0.43% | 10.48% | 34227 | 0.7868 | 97.46 | 22.99 | 11.28% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220215 | 21.76 | 22.75 | 21.51 | 22.74 | 5.28% | 2.57% | 8.8% | 37669 | 0.8352 | 103.46 | 22.17 | 7.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220214 | 21.7 | 22.08 | 21.33 | 21.6 | -0.18% | -0.18% | 3.35% | 17174 | 0.3717 | 46.04 | 21.64 | 4.74% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220211 | 22.12 | 22.24 | 21.41 | 21.64 | -2.17% | 0% | 3.54% | 29232 | 0.6325 | 78.35 | 21.64 | 4.74% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220210 | 22.58 | 22.8 | 21.99 | 22.12 | -2.34% | -0.58% | 5.84% | 25785 | 0.5738 | 71.08 | 22.25 | 7.7% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20220209 | 22 | 22.73 | 21.61 | 22.65 | 2.95% | 1.75% | 8.37% | 31076 | 0.6919 | 85.71 | 22.26 | 7.74% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211203 | 27.32 | 27.53 | 26.86 | 27.05 | -0.07% | -0.41% | 29.43% | 35466 | 0.9633 | 119.32 | 27.16 | 31.46% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211202 | 27.75 | 28.17 | 26.71 | 27.07 | -2.77% | -0.48% | 29.52% | 47941 | 1.3042 | 161.55 | 27.2 | 31.66% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211201 | 28.06 | 28.24 | 27.16 | 27.84 | -1.45% | 0.47% | 33.21% | 45637 | 1.2645 | 156.63 | 27.71 | 34.12% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211130 | 28.99 | 29.29 | 27.86 | 28.25 | -2.55% | -0.98% | 35.17% | 61338 | 1.7497 | 216.73 | 28.53 | 38.09% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211129 | 28.73 | 29.49 | 28.16 | 28.99 | -2.13% | 0.9% | 38.71% | 81413 | 2.3394 | 289.78 | 28.73 | 39.06% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211126 | 30.1 | 30.55 | 28.91 | 29.62 | -1.59% | -0.27% | 41.72% | 59746 | 1.7744 | 219.79 | 29.7 | 43.76% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211125 | 31.74 | 31.99 | 29.79 | 30.1 | -5.05% | -1.28% | 44.02% | 57946 | 1.7667 | 218.84 | 30.49 | 47.58% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211124 | 30.44 | 32.13 | 30.28 | 31.7 | 3.26% | 0.99% | 51.67% | 49977 | 1.5688 | 194.33 | 31.39 | 51.94% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211123 | 31.55 | 31.8 | 30.5 | 30.7 | -2.54% | -0.52% | 46.89% | 42544 | 1.3128 | 162.62 | 30.86 | 49.37% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211122 | 31 | 32.47 | 29.08 | 31.5 | 5.25% | 1.12% | 50.72% | 88965 | 2.7717 | 343.33 | 31.15 | 50.77% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211119 | 28.9 | 30.3 | 28.82 | 29.93 | 3.74% | 0.67% | 43.21% | 99418 | 2.956 | 366.16 | 29.73 | 43.9% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211118 | 29.33 | 32.33 | 28.85 | 28.85 | -1.84% | -6.27% | 38.04% | 144345 | 4.443 | 550.35 | 30.78 | 48.98% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211117 | 28.23 | 29.8 | 27.48 | 29.39 | 4.11% | 2.55% | 40.62% | 89167 | 2.5553 | 316.52 | 28.66 | 38.72% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211116 | 29.56 | 29.79 | 27.86 | 28.23 | -2.45% | -1.71% | 35.07% | 107935 | 3.0995 | 383.93 | 28.72 | 39.01% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211115 | 31.02 | 31.39 | 28.84 | 28.94 | -5.15% | -2.69% | 38.47% | 129371 | 3.8469 | 476.51 | 29.74 | 43.95% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211112 | 28.35 | 30.51 | 27.84 | 30.51 | 9.99% | 2.94% | 45.98% | 110493 | 3.2749 | 405.66 | 29.64 | 43.47% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211111 | 27.46 | 28.34 | 26.95 | 27.74 | 1.72% | 0.29% | 32.73% | 80401 | 2.2236 | 275.44 | 27.66 | 33.88% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211110 | 27.9 | 27.9 | 26.66 | 27.27 | -3.61% | 0.18% | 30.48% | 82584 | 2.2483 | 278.5 | 27.22 | 31.75% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211109 | 26.99 | 28.5 | 25.77 | 28.29 | 3.02% | 4.7% | 35.36% | 133531 | 3.608 | 446.92 | 27.02 | 30.78% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211108 | 28 | 28.62 | 27.12 | 27.46 | 2.08% | -1.08% | 31.39% | 141646 | 3.9319 | 487.04 | 27.76 | 34.37% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211105 | 28 | 29.45 | 26.89 | 26.9 | -0.99% | -3.65% | 28.71% | 235689 | 6.5813 | 815.22 | 27.92 | 35.14% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211104 | 26.89 | 27.17 | 26.11 | 27.17 | 10% | 0.85% | 30% | 46743 | 1.2591 | 155.96 | 26.94 | 30.4% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211103 | 22.19 | 24.7 | 22.04 | 24.7 | 10.02% | 4.57% | 18.18% | 102584 | 2.4227 | 300.1 | 23.62 | 14.33% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211102 | 22.23 | 22.75 | 21.74 | 22.45 | 1.58% | 0.72% | 7.42% | 109303 | 2.4368 | 301.85 | 22.29 | 7.89% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211101 | 20.4 | 22.1 | 20.36 | 22.1 | 10% | 3.61% | 5.74% | 82550 | 1.7605 | 218.07 | 21.33 | 3.24% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211029 | 20.68 | 21.5 | 19.55 | 20.09 | 0.05% | -1.23% | -3.88% | 74738 | 1.5205 | 188.34 | 20.34 | -1.55% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211028 | 20.8 | 20.82 | 19.85 | 20.08 | -3.88% | -0.4% | -3.92% | 43556 | 0.8782 | 108.78 | 20.16 | -2.42% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211027 | 20.88 | 21.03 | 20.32 | 20.89 | -0.85% | 0.72% | -0.05% | 34151 | 0.7084 | 87.75 | 20.74 | 0.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211026 | 20.78 | 21.27 | 20.12 | 21.07 | 1.79% | 1.59% | 0.81% | 57447 | 1.1917 | 147.62 | 20.74 | 0.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211025 | 19.82 | 21.2 | 18.63 | 20.7 | 4.44% | 2.99% | -0.96% | 61044 | 1.2269 | 151.98 | 20.1 | -2.71% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211022 | 19.61 | 20.3 | 19.13 | 19.82 | 0.35% | 0.92% | -5.17% | 41212 | 0.8096 | 100.28 | 19.64 | -4.94% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211021 | 19.11 | 20.2 | 18.89 | 19.75 | 3.35% | 0.51% | -5.5% | 39869 | 0.7836 | 97.06 | 19.65 | -4.89% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211020 | 18.89 | 19.39 | 18.68 | 19.11 | 0.42% | -0.05% | -8.56% | 20010 | 0.3826 | 47.39 | 19.12 | -7.45% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211019 | 18.56 | 19.38 | 18.49 | 19.03 | 2.04% | 0.63% | -8.95% | 27527 | 0.5204 | 64.46 | 18.91 | -8.47% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211018 | 18.58 | 18.85 | 18.27 | 18.65 | 1.08% | 0.43% | -10.77% | 24917 | 0.4627 | 57.31 | 18.57 | -10.12% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211015 | 18.3 | 19.13 | 18.21 | 18.45 | 0.99% | -0.59% | -11.72% | 26202 | 0.4863 | 60.24 | 18.56 | -10.16% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211014 | 17.86 | 18.42 | 17.47 | 18.27 | 1.39% | 1.05% | -12.58% | 21065 | 0.3809 | 47.18 | 18.08 | -12.49% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211013 | 18.11 | 18.11 | 17.66 | 18.02 | -0.5% | 0.67% | -13.78% | 20369 | 0.3646 | 45.16 | 17.9 | -13.36% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211012 | 18.76 | 18.9 | 17.53 | 18.11 | -3.46% | 0.95% | -13.35% | 42285 | 0.7586 | 93.97 | 17.94 | -13.17% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211011 | 19.29 | 19.45 | 18.6 | 18.76 | -3.2% | -0.27% | -10.24% | 34783 | 0.6541 | 81.02 | 18.81 | -8.95% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20211008 | 20.07 | 20.3 | 19.24 | 19.38 | -3.49% | -0.87% | -7.27% | 24357 | 0.4762 | 58.99 | 19.55 | -5.37% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210930 | 18.9 | 20.25 | 18.81 | 20.08 | 6.08% | 2.5% | -3.92% | 36597 | 0.7171 | 88.83 | 19.59 | -5.18% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210929 | 19.95 | 20.36 | 18.86 | 18.93 | -6.1% | -2.37% | -9.43% | 31525 | 0.6114 | 75.73 | 19.39 | -6.15% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210928 | 19.74 | 20.39 | 19.08 | 20.16 | 1.31% | 1.97% | -3.54% | 42980 | 0.8498 | 105.26 | 19.77 | -4.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210927 | 20.4 | 21.27 | 19.76 | 19.9 | -4.33% | -3.16% | -4.78% | 56541 | 1.1622 | 143.96 | 20.55 | -0.53% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210924 | 22 | 22.46 | 20.74 | 20.8 | -5.24% | -2.44% | -0.48% | 58359 | 1.244 | 154.09 | 21.32 | 3.19% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210923 | 22.99 | 23.28 | 20.92 | 21.95 | -5.31% | 0.87% | 5.02% | 99934 | 2.1747 | 269.38 | 21.76 | 5.32% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210922 | 22.54 | 23.92 | 21.66 | 23.18 | 1.31% | 1.67% | 10.91% | 100369 | 2.2882 | 283.44 | 22.8 | 10.36% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210917 | 23.69 | 24.83 | 22.81 | 22.88 | -3.66% | -3.66% | 9.47% | 132283 | 3.1412 | 389.1 | 23.75 | 14.96% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210916 | 23.22 | 24.85 | 22.7 | 23.75 | 5.14% | -1.7% | 13.64% | 153846 | 3.7169 | 460.41 | 24.16 | 16.94% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210915 | 21.78 | 23 | 21.33 | 22.59 | 1.48% | 0.67% | 8.09% | 83204 | 1.867 | 231.26 | 22.44 | 8.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210914 | 23.08 | 23.24 | 21.21 | 22.26 | -1.29% | 1.18% | 6.51% | 95274 | 2.0958 | 259.61 | 22 | 6.49% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210913 | 20.68 | 22.55 | 20.38 | 22.55 | 10% | 4.11% | 7.89% | 77983 | 1.6888 | 209.19 | 21.66 | 4.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210910 | 21.5 | 21.5 | 20.35 | 20.5 | -3.98% | -1.44% | -1.91% | 63694 | 1.3251 | 164.14 | 20.8 | 0.68% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210909 | 21.36 | 21.79 | 21.17 | 21.35 | -2.64% | -0.33% | 2.15% | 34446 | 0.7379 | 91.4 | 21.42 | 3.68% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210908 | 21.42 | 22.74 | 21.41 | 21.93 | 3.39% | 0.23% | 4.93% | 62473 | 1.367 | 169.33 | 21.88 | 5.91% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210907 | 21.58 | 22.25 | 21 | 21.21 | 0.33% | -1.3% | 1.48% | 55601 | 1.1948 | 148 | 21.49 | 4.02% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210906 | 21.15 | 21.75 | 20 | 21.14 | -0.05% | 0.57% | 1.15% | 48599 | 1.0214 | 126.52 | 21.02 | 1.74% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210729 | 17.78 | 17.78 | 17.78 | 17.78 | 10.02% | 0% | -14.93% | 26733 | 0.4753 | 58.88 | 17.78 | -13.94% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210728 | 14.61 | 16.16 | 14.18 | 16.16 | 10.01% | 3.86% | -22.68% | 69361 | 1.0794 | 133.7 | 15.56 | -24.69% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210727 | 15.15 | 15.17 | 14.66 | 14.69 | -3.36% | -2% | -29.71% | 28008 | 0.4197 | 51.99 | 14.99 | -27.44% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210726 | 14.73 | 15.45 | 14.73 | 15.2 | 3.19% | 0.2% | -27.27% | 45567 | 0.6914 | 85.64 | 15.17 | -26.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210723 | 14.6 | 14.85 | 14.55 | 14.73 | -0.14% | 0.07% | -29.52% | 16802 | 0.2474 | 30.65 | 14.72 | -28.75% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210722 | 14.67 | 14.9 | 14.45 | 14.75 | 0.55% | 0.34% | -29.43% | 26875 | 0.395 | 48.93 | 14.7 | -28.85% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210721 | 14.05 | 14.7 | 14.05 | 14.67 | 4.41% | 1.03% | -29.81% | 36740 | 0.5334 | 66.07 | 14.52 | -29.72% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210720 | 13.88 | 14.07 | 13.88 | 14.05 | 0.43% | 0.43% | -32.78% | 5999 | 0.0839 | 10.39 | 13.99 | -32.28% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210719 | 13.86 | 14 | 13.84 | 13.99 | 0.5% | 0.5% | -33.06% | 6021 | 0.0838 | 10.38 | 13.92 | -32.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210716 | 13.98 | 14.03 | 13.9 | 13.92 | 0% | -0.36% | -33.4% | 5031 | 0.0703 | 8.71 | 13.97 | -32.38% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210715 | 14.11 | 14.12 | 13.81 | 13.92 | -1.56% | -0.07% | -33.4% | 9163 | 0.1276 | 15.81 | 13.93 | -32.58% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210714 | 14.12 | 14.19 | 14.05 | 14.14 | -0.14% | 0.14% | -32.34% | 6057 | 0.0855 | 10.59 | 14.12 | -31.66% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210713 | 14.19 | 14.24 | 14.08 | 14.16 | -0.56% | 0.14% | -32.25% | 6712 | 0.0949 | 11.76 | 14.14 | -31.56% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210712 | 14.27 | 14.32 | 14.13 | 14.24 | 0.28% | 0% | -31.87% | 11958 | 0.1703 | 21.1 | 14.24 | -31.07% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210709 | 13.88 | 14.25 | 13.85 | 14.2 | 1.94% | 0.64% | -32.06% | 15590 | 0.22 | 27.25 | 14.11 | -31.7% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210708 | 14 | 14.08 | 13.88 | 13.93 | -0.92% | -0.21% | -33.35% | 6956 | 0.0971 | 12.03 | 13.96 | -32.43% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210707 | 14.04 | 14.08 | 13.93 | 14.06 | 0.14% | 0.36% | -32.73% | 5694 | 0.0798 | 9.88 | 14.01 | -32.19% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210706 | 13.98 | 14.15 | 13.91 | 14.04 | 0.43% | 0.14% | -32.82% | 7116 | 0.0998 | 12.36 | 14.02 | -32.14% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210705 | 13.87 | 13.99 | 13.7 | 13.98 | 2.12% | 0.65% | -33.11% | 6910 | 0.096 | 11.89 | 13.89 | -32.77% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210702 | 13.76 | 13.76 | 13.56 | 13.69 | -0.65% | 0.37% | -34.5% | 5859 | 0.0799 | 9.9 | 13.64 | -33.98% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210701 | 14 | 14 | 13.78 | 13.78 | -0.79% | -0.65% | -34.07% | 4391 | 0.0609 | 7.54 | 13.87 | -32.87% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210630 | 13.87 | 13.96 | 13.81 | 13.89 | 0.14% | -0.07% | -33.54% | 4548 | 0.0632 | 7.83 | 13.9 | -32.72% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210629 | 14.03 | 14.03 | 13.78 | 13.87 | -1.07% | 0.14% | -33.64% | 6511 | 0.0902 | 11.17 | 13.85 | -32.96% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210628 | 14.02 | 14.05 | 13.8 | 14.02 | 0.43% | 0.43% | -32.92% | 6728 | 0.0939 | 11.63 | 13.96 | -32.43% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210625 | 14.15 | 14.18 | 13.86 | 13.96 | -1.41% | -0.07% | -33.21% | 8226 | 0.1149 | 14.23 | 13.97 | -32.38% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210624 | 14.09 | 14.19 | 14.01 | 14.16 | 0.71% | 0.43% | -32.25% | 9695 | 0.1367 | 16.93 | 14.1 | -31.75% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210623 | 13.98 | 14.06 | 13.85 | 14.06 | 1.15% | 0.5% | -32.73% | 7836 | 0.1096 | 13.58 | 13.99 | -32.28% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210622 | 13.85 | 13.99 | 13.82 | 13.9 | 0.36% | -0.14% | -33.49% | 5460 | 0.076 | 9.41 | 13.92 | -32.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210621 | 13.73 | 13.9 | 13.69 | 13.85 | 0.51% | 0.22% | -33.73% | 6852 | 0.0947 | 11.73 | 13.82 | -33.11% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210618 | 13.81 | 13.81 | 13.69 | 13.78 | 0.29% | 0.15% | -34.07% | 3344 | 0.046 | 5.7 | 13.76 | -33.4% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210617 | 13.81 | 13.84 | 13.71 | 13.74 | -0.51% | -0.15% | -34.26% | 3990 | 0.0549 | 6.8 | 13.76 | -33.4% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210616 | 13.85 | 13.85 | 13.69 | 13.81 | -0.29% | 0.44% | -33.92% | 6117 | 0.0841 | 10.42 | 13.75 | -33.45% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210615 | 14.09 | 14.09 | 13.8 | 13.85 | -1.42% | -0.07% | -33.73% | 7343 | 0.1018 | 12.61 | 13.86 | -32.91% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210611 | 14.13 | 14.16 | 14 | 14.05 | -0.78% | -0.14% | -32.78% | 7023 | 0.0988 | 12.24 | 14.07 | -31.9% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210610 | 14.07 | 14.18 | 14 | 14.16 | 0.43% | 0.64% | -32.25% | 9198 | 0.1294 | 16.03 | 14.07 | -31.9% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210609 | 14.13 | 14.14 | 14.03 | 14.1 | 0% | 0.07% | -32.54% | 5521 | 0.0778 | 9.64 | 14.09 | -31.8% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210608 | 14.16 | 14.16 | 14.05 | 14.1 | -0.42% | 0.07% | -32.54% | 4351 | 0.0613 | 7.59 | 14.09 | -31.8% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210607 | 14.15 | 14.19 | 14.03 | 14.16 | 0.57% | 0.43% | -32.25% | 6307 | 0.0889 | 11.01 | 14.1 | -31.75% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210604 | 14.32 | 14.34 | 14.05 | 14.08 | -1.05% | -0.35% | -32.63% | 8240 | 0.1164 | 14.42 | 14.13 | -31.61% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210603 | 14.2 | 14.25 | 14.09 | 14.23 | 0.21% | 0.35% | -31.91% | 8065 | 0.1144 | 14.17 | 14.18 | -31.36% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210602 | 14.32 | 14.32 | 14.15 | 14.2 | -0.84% | -0.07% | -32.06% | 5159 | 0.0733 | 9.08 | 14.21 | -31.22% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210601 | 14.29 | 14.33 | 14.18 | 14.32 | 0.21% | 0.42% | -31.48% | 6632 | 0.0946 | 11.72 | 14.26 | -30.98% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210531 | 14.3 | 14.31 | 14.12 | 14.29 | 0.35% | 0.49% | -31.63% | 9217 | 0.1311 | 16.24 | 14.22 | -31.17% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210528 | 14.22 | 14.45 | 14.16 | 14.24 | 0.14% | -0.28% | -31.87% | 6134 | 0.0876 | 10.85 | 14.28 | -30.88% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210527 | 14.22 | 14.25 | 14.14 | 14.22 | 0.28% | 0.21% | -31.96% | 6017 | 0.0854 | 10.58 | 14.19 | -31.32% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210526 | 14.1 | 14.28 | 14.02 | 14.18 | 0.57% | 0.14% | -32.15% | 4662 | 0.066 | 8.18 | 14.16 | -31.46% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210525 | 14.11 | 14.15 | 14.05 | 14.1 | 0.43% | 0.07% | -32.54% | 4210 | 0.0593 | 7.35 | 14.09 | -31.8% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210524 | 13.84 | 14.04 | 13.82 | 14.04 | 0.29% | 0.72% | -32.82% | 6232 | 0.0869 | 10.76 | 13.94 | -32.53% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210521 | 14.18 | 14.18 | 13.88 | 14 | -1.27% | 0.14% | -33.01% | 11027 | 0.1542 | 19.1 | 13.98 | -32.33% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210520 | 14.48 | 14.5 | 14.11 | 14.18 | -4.77% | -0.49% | -32.15% | 17570 | 0.2504 | 31.02 | 14.25 | -31.03% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210519 | 15.8 | 15.88 | 15.5 | 15.64 | -0.38% | -0.19% | -25.17% | 18589 | 0.2912 | 36.07 | 15.67 | -24.15% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210518 | 15.67 | 15.7 | 15.53 | 15.7 | 0% | 0.64% | -24.88% | 8489 | 0.1324 | 16.4 | 15.6 | -24.49% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210517 | 15.72 | 15.77 | 15.52 | 15.7 | -0.57% | 0.51% | -24.88% | 10378 | 0.1621 | 20.08 | 15.62 | -24.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210514 | 15.71 | 15.86 | 15.6 | 15.79 | 0.51% | 0.32% | -24.45% | 18015 | 0.2835 | 35.12 | 15.74 | -23.81% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210513 | 15.39 | 15.76 | 15.26 | 15.71 | 3.08% | 0.96% | -24.83% | 20946 | 0.3259 | 40.37 | 15.56 | -24.69% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210512 | 15.07 | 15.3 | 15.07 | 15.24 | 0.59% | 0.2% | -27.08% | 6384 | 0.0971 | 12.03 | 15.21 | -26.38% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210511 | 15.28 | 15.4 | 15.03 | 15.15 | -0.66% | -0.13% | -27.51% | 7073 | 0.1073 | 13.29 | 15.17 | -26.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210510 | 15.1 | 15.25 | 14.8 | 15.25 | 1.26% | 1.13% | -27.03% | 9650 | 0.1455 | 18.02 | 15.08 | -27.01% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210507 | 15.42 | 15.54 | 15.05 | 15.06 | -2.14% | -1.44% | -27.94% | 13334 | 0.2037 | 25.23 | 15.28 | -26.04% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210506 | 15.22 | 15.42 | 15.15 | 15.39 | 1.12% | 0.39% | -26.36% | 11886 | 0.1822 | 22.57 | 15.33 | -25.8% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210430 | 15.15 | 15.28 | 15 | 15.22 | 0.4% | 0.46% | -27.18% | 12485 | 0.1892 | 23.44 | 15.15 | -26.67% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210429 | 15.02 | 15.27 | 14.86 | 15.16 | 1.4% | 0.33% | -27.46% | 13280 | 0.2006 | 24.85 | 15.11 | -26.86% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210428 | 14.72 | 15.08 | 14.58 | 14.95 | 1.56% | 0.54% | -28.47% | 8303 | 0.1235 | 15.3 | 14.87 | -28.03% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210427 | 14.89 | 14.92 | 14.55 | 14.72 | -1.14% | 0.07% | -29.57% | 7544 | 0.111 | 13.75 | 14.71 | -28.8% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210426 | 14.91 | 15.08 | 14.82 | 14.89 | -0.13% | -0.47% | -28.76% | 9083 | 0.1359 | 16.83 | 14.96 | -27.59% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210423 | 14.91 | 15.02 | 14.84 | 14.91 | -0.33% | -0.07% | -28.66% | 7143 | 0.1066 | 13.2 | 14.92 | -27.78% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210422 | 14.86 | 14.99 | 14.83 | 14.96 | 0.54% | 0.34% | -28.42% | 6983 | 0.1041 | 12.89 | 14.91 | -27.83% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210421 | 14.6 | 14.94 | 14.6 | 14.88 | 0% | 0.4% | -28.8% | 5170 | 0.0766 | 9.49 | 14.82 | -28.27% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210416 | 14.75 | 14.91 | 14.7 | 14.88 | 0.88% | 0.34% | -28.8% | 10404 | 0.1543 | 19.11 | 14.83 | -28.22% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210415 | 14.61 | 14.8 | 14.55 | 14.75 | 0.96% | 0.48% | -29.43% | 10233 | 0.1502 | 18.61 | 14.68 | -28.94% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210414 | 14.36 | 14.65 | 14.36 | 14.61 | 1.04% | 0.41% | -30.1% | 8898 | 0.1295 | 16.04 | 14.55 | -29.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210413 | 14.65 | 14.69 | 14.41 | 14.46 | -1.7% | -0.21% | -30.81% | 18405 | 0.2667 | 33.04 | 14.49 | -29.86% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210412 | 15.07 | 15.07 | 14.63 | 14.71 | -2.39% | -0.61% | -29.62% | 21318 | 0.3156 | 39.09 | 14.8 | -28.36% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210409 | 15 | 15.59 | 14.98 | 15.07 | -4.07% | -0.59% | -27.89% | 41559 | 0.63 | 78.04 | 15.16 | -26.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210408 | 16.87 | 17.8 | 15.71 | 15.71 | -5.7% | -4.79% | -24.83% | 80555 | 1.3289 | 164.61 | 16.5 | -20.14% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210407 | 16.44 | 16.72 | 15.95 | 16.66 | 2.27% | 1.65% | -20.29% | 52380 | 0.8584 | 106.33 | 16.39 | -20.67% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210406 | 15.41 | 16.47 | 15.34 | 16.29 | 6.33% | 2% | -22.06% | 51005 | 0.8145 | 100.89 | 15.97 | -22.7% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210402 | 15.12 | 15.4 | 14.88 | 15.32 | 1.93% | 0.86% | -26.7% | 15226 | 0.2313 | 28.65 | 15.19 | -26.48% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210401 | 14.93 | 15.11 | 14.88 | 15.03 | 0.07% | 0.13% | -28.09% | 7223 | 0.1084 | 13.43 | 15.01 | -27.35% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210330 | 15.11 | 15.19 | 14.88 | 14.9 | -1.65% | -0.53% | -28.71% | 10535 | 0.1578 | 19.55 | 14.98 | -27.49% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210329 | 14.89 | 15.45 | 14.73 | 15.15 | 3.06% | -0.2% | -27.51% | 20477 | 0.3108 | 38.5 | 15.18 | -26.52% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20210326 | 14.73 | 14.82 | 14.62 | 14.7 | -0.2% | -0.07% | -29.67% | 9631 | 0.1417 | 17.55 | 14.71 | -28.8% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201215 | 17.56 | 17.56 | 17.13 | 17.25 | -1.48% | 0.06% | -17.46% | 18645 | 0.3215 | 39.82 | 17.24 | -16.55% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201214 | 17.46 | 17.57 | 17.17 | 17.51 | 0.86% | 0.46% | -16.22% | 19499 | 0.3399 | 42.1 | 17.43 | -15.63% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201211 | 17.4 | 17.46 | 17.01 | 17.36 | -0.06% | 1.05% | -16.94% | 20038 | 0.3443 | 42.65 | 17.18 | -16.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201210 | 17.27 | 17.4 | 17.07 | 17.37 | 1.16% | 0.46% | -16.89% | 15362 | 0.2656 | 32.9 | 17.29 | -16.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201209 | 17.55 | 17.71 | 17.12 | 17.17 | -2.11% | -0.92% | -17.85% | 23569 | 0.4085 | 50.6 | 17.33 | -16.12% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201208 | 17.45 | 17.86 | 17.45 | 17.54 | 1.04% | -0.57% | -16.08% | 29512 | 0.5206 | 64.49 | 17.64 | -14.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201207 | 17.4 | 17.54 | 17.27 | 17.36 | -1.08% | 0% | -16.94% | 25062 | 0.435 | 53.88 | 17.36 | -15.97% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201204 | 17.3 | 17.68 | 17.25 | 17.55 | 1.8% | 0.4% | -16.03% | 42441 | 0.7418 | 91.89 | 17.48 | -15.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201203 | 17.21 | 17.44 | 17.13 | 17.24 | -1.43% | 0% | -17.51% | 52460 | 0.9042 | 112 | 17.24 | -16.55% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201202 | 18.3 | 18.3 | 17.2 | 17.49 | -6.07% | -0.85% | -16.32% | 107096 | 1.8893 | 234.03 | 17.64 | -14.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201201 | 19.29 | 20.2 | 18.5 | 18.62 | -6.1% | -3.97% | -10.91% | 135766 | 2.633 | 326.15 | 19.39 | -6.15% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201130 | 18.79 | 20.25 | 18.58 | 19.83 | 7.36% | 1.12% | -5.12% | 177160 | 3.4736 | 430.27 | 19.61 | -5.08% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201127 | 18.19 | 18.99 | 17.52 | 18.47 | 1.54% | 0.82% | -11.63% | 152953 | 2.8024 | 347.13 | 18.32 | -11.33% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201126 | 16.64 | 18.19 | 16.46 | 18.19 | 9.98% | 2.71% | -12.97% | 101961 | 1.8057 | 223.67 | 17.71 | -14.28% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201125 | 16.75 | 16.85 | 16.51 | 16.54 | -1.49% | -0.78% | -20.86% | 15624 | 0.2605 | 32.27 | 16.67 | -19.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201124 | 16.97 | 16.97 | 16.68 | 16.79 | -1.12% | 0.06% | -19.67% | 21127 | 0.3546 | 43.92 | 16.78 | -18.78% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201123 | 16.8 | 17.29 | 16.71 | 16.98 | 0.95% | -0.18% | -18.76% | 39421 | 0.6707 | 83.08 | 17.01 | -17.67% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201120 | 16.66 | 16.9 | 16.56 | 16.82 | 0.72% | 0.48% | -19.52% | 20439 | 0.3421 | 42.38 | 16.74 | -18.97% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201119 | 16.62 | 16.85 | 16.5 | 16.7 | 0% | 0.36% | -20.1% | 17460 | 0.2905 | 35.98 | 16.64 | -19.46% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201118 | 16.65 | 16.92 | 16.52 | 16.7 | 0.48% | -0.36% | -20.1% | 22179 | 0.3717 | 46.04 | 16.76 | -18.88% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201117 | 16.63 | 16.75 | 16.4 | 16.62 | -0.95% | 0.42% | -20.48% | 20773 | 0.3437 | 42.57 | 16.55 | -19.89% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201116 | 16.39 | 16.87 | 16.3 | 16.78 | 2.32% | 0.42% | -19.71% | 30392 | 0.5079 | 62.91 | 16.71 | -19.12% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201113 | 16.3 | 16.51 | 16.21 | 16.4 | 0.37% | 0.12% | -21.53% | 11122 | 0.1822 | 22.57 | 16.38 | -20.72% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201112 | 16.56 | 16.56 | 16.25 | 16.34 | -0.85% | -0.18% | -21.82% | 13424 | 0.2197 | 27.21 | 16.37 | -20.76% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201111 | 16.43 | 16.9 | 16.35 | 16.48 | 0.37% | -0.54% | -21.15% | 19399 | 0.3215 | 39.82 | 16.57 | -19.8% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201110 | 16.55 | 16.72 | 16.33 | 16.42 | -0.73% | -0.61% | -21.44% | 15178 | 0.2507 | 31.05 | 16.52 | -20.04% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201109 | 16.12 | 16.71 | 16.12 | 16.54 | 2.61% | 0.49% | -20.86% | 24204 | 0.3985 | 49.36 | 16.46 | -20.33% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201106 | 16.34 | 16.34 | 16.07 | 16.12 | -1.04% | -0.19% | -22.87% | 8051 | 0.13 | 16.1 | 16.15 | -21.83% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201105 | 16.22 | 16.33 | 16.04 | 16.29 | 0.99% | 0.49% | -22.06% | 13841 | 0.2244 | 27.8 | 16.21 | -21.54% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201104 | 16.29 | 16.29 | 15.95 | 16.13 | 0.06% | 0.31% | -22.82% | 10368 | 0.1667 | 20.65 | 16.08 | -22.17% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201103 | 15.83 | 16.21 | 15.71 | 16.12 | 2.61% | 0.31% | -22.87% | 15896 | 0.2554 | 31.64 | 16.07 | -22.22% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201102 | 15.75 | 15.96 | 15.65 | 15.71 | 0.9% | -0.44% | -24.83% | 10618 | 0.1675 | 20.75 | 15.78 | -23.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201030 | 16.02 | 16.09 | 15.55 | 15.57 | -2.81% | -1.39% | -25.5% | 14452 | 0.2282 | 28.27 | 15.79 | -23.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201029 | 15.98 | 16.15 | 15.93 | 16.02 | -0.74% | -0.19% | -23.35% | 9641 | 0.1547 | 19.16 | 16.05 | -22.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201028 | 16.19 | 16.22 | 15.92 | 16.14 | -0.31% | 0.31% | -22.78% | 10807 | 0.1739 | 21.54 | 16.09 | -22.12% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201027 | 16.29 | 16.29 | 16.08 | 16.19 | -0.55% | 0% | -22.54% | 9702 | 0.1571 | 19.46 | 16.19 | -21.64% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201026 | 16.4 | 16.4 | 16.14 | 16.28 | -0.18% | 0.12% | -22.11% | 10299 | 0.1675 | 20.75 | 16.26 | -21.3% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201023 | 16.6 | 16.76 | 16.26 | 16.31 | -1.75% | -0.73% | -21.96% | 16477 | 0.2707 | 33.53 | 16.43 | -20.47% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20201022 | 16.72 | 16.75 | 16.46 | 16.6 | -1.31% | 0.12% | -20.57% | 15729 | 0.2608 | 32.31 | 16.58 | -19.75% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200909 | 17.95 | 17.95 | 17.52 | 17.55 | -2.72% | -1.18% | -16.03% | 11002 | 0.1954 | 24.2 | 17.76 | -14.04% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200908 | 17.85 | 18.06 | 17.75 | 18.04 | 0.61% | 0.73% | -13.68% | 9340 | 0.1673 | 20.72 | 17.91 | -13.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200907 | 18.13 | 18.27 | 17.81 | 17.93 | -0.94% | -0.72% | -14.21% | 11490 | 0.2075 | 25.7 | 18.06 | -12.58% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200904 | 18 | 18.14 | 17.8 | 18.1 | 0.11% | 0.78% | -13.4% | 10486 | 0.1883 | 23.32 | 17.96 | -13.07% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200903 | 18.43 | 18.43 | 18.04 | 18.08 | -1.9% | -0.44% | -13.49% | 16527 | 0.3001 | 37.17 | 18.16 | -12.1% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200902 | 18.4 | 18.57 | 18.32 | 18.43 | 0% | 0% | -11.82% | 13013 | 0.2398 | 29.7 | 18.43 | -10.79% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200901 | 18.42 | 18.47 | 18.18 | 18.43 | -0.59% | 0.55% | -11.82% | 14959 | 0.2742 | 33.97 | 18.33 | -11.28% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200831 | 18.55 | 18.75 | 18.38 | 18.54 | 0.11% | -0.11% | -11.29% | 16584 | 0.3078 | 38.13 | 18.56 | -10.16% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200828 | 18.46 | 18.54 | 18.34 | 18.52 | -0.43% | 0.43% | -11.39% | 15150 | 0.2793 | 34.6 | 18.44 | -10.75% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200827 | 18.5 | 18.85 | 18.27 | 18.6 | 0.54% | 0.49% | -11% | 25114 | 0.4648 | 57.57 | 18.51 | -10.41% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200826 | 19.09 | 19.29 | 18.44 | 18.5 | -2.94% | -1.6% | -11.48% | 28207 | 0.5303 | 65.69 | 18.8 | -9% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200825 | 19.52 | 19.63 | 18.9 | 19.06 | -1.85% | -0.94% | -8.8% | 42664 | 0.8207 | 101.66 | 19.24 | -6.87% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200824 | 18.81 | 19.75 | 18.6 | 19.42 | 2.81% | 0.36% | -7.08% | 45394 | 0.8784 | 108.81 | 19.35 | -6.34% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200821 | 18.46 | 19.29 | 18.36 | 18.89 | 3% | -0.37% | -9.62% | 40921 | 0.776 | 96.12 | 18.96 | -8.23% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200820 | 18.51 | 18.6 | 18.28 | 18.34 | -1.66% | -0.27% | -12.25% | 17609 | 0.3239 | 40.12 | 18.39 | -10.99% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200819 | 19.19 | 19.19 | 18.63 | 18.65 | -3.12% | -1.22% | -10.77% | 27235 | 0.5141 | 63.68 | 18.88 | -8.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200818 | 18.65 | 19.33 | 18.65 | 19.25 | 2.72% | 0.84% | -7.89% | 41454 | 0.7915 | 98.04 | 19.09 | -7.6% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200817 | 18.6 | 18.78 | 18.44 | 18.74 | -0.16% | 0.7% | -10.33% | 27254 | 0.5072 | 62.83 | 18.61 | -9.92% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200814 | 18.77 | 18.82 | 18.41 | 18.77 | 0% | 0.81% | -10.19% | 14112 | 0.2628 | 32.55 | 18.62 | -9.87% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200813 | 18.71 | 18.85 | 18.6 | 18.77 | 0.48% | 0.21% | -10.19% | 12916 | 0.2419 | 29.96 | 18.73 | -9.34% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200812 | 18.77 | 18.9 | 18.36 | 18.68 | -1.11% | 0.48% | -10.62% | 17073 | 0.3174 | 39.32 | 18.59 | -10.02% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200811 | 19.3 | 19.4 | 18.85 | 18.89 | -2.48% | -1.05% | -9.62% | 28879 | 0.5514 | 68.3 | 19.09 | -7.6% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200810 | 19 | 19.54 | 18.7 | 19.37 | 1.15% | 0.16% | -7.32% | 46853 | 0.9062 | 112.25 | 19.34 | -6.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200807 | 18.8 | 19.28 | 18.15 | 19.15 | 1.59% | 1.7% | -8.37% | 37666 | 0.7091 | 87.84 | 18.83 | -8.86% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200806 | 19.14 | 19.14 | 18.6 | 18.85 | -0.89% | 0.37% | -9.81% | 20796 | 0.3906 | 48.38 | 18.78 | -9.1% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200805 | 19.06 | 19.09 | 18.7 | 19.02 | 0.69% | 0.58% | -9% | 17358 | 0.3283 | 40.67 | 18.91 | -8.47% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200804 | 19.3 | 19.35 | 18.83 | 18.89 | -2.12% | -0.53% | -9.62% | 21436 | 0.4071 | 50.43 | 18.99 | -8.08% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200803 | 19.16 | 19.35 | 19.08 | 19.3 | 0.57% | 0.36% | -7.66% | 26798 | 0.5153 | 63.83 | 19.23 | -6.92% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200731 | 18.69 | 19.45 | 18.57 | 19.19 | 2.29% | 0% | -8.18% | 36343 | 0.6976 | 86.41 | 19.19 | -7.12% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200730 | 18.33 | 18.96 | 18.24 | 18.76 | 2.01% | 0.59% | -10.24% | 31185 | 0.5817 | 72.05 | 18.65 | -9.73% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200729 | 18.06 | 18.42 | 17.74 | 18.39 | 1.77% | 1.27% | -12.01% | 18853 | 0.3423 | 42.4 | 18.16 | -12.1% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200728 | 17.99 | 18.29 | 17.88 | 18.07 | 1.18% | -0.06% | -13.54% | 14887 | 0.2691 | 33.33 | 18.08 | -12.49% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200727 | 18.08 | 18.49 | 17.8 | 17.86 | -1.81% | -0.56% | -14.55% | 19830 | 0.3561 | 44.11 | 17.96 | -13.07% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200724 | 18.55 | 19.37 | 18.18 | 18.19 | -2.52% | -3.19% | -12.97% | 37379 | 0.7025 | 87.02 | 18.79 | -9.05% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200723 | 18.51 | 18.7 | 18.02 | 18.66 | -0.05% | 1.69% | -10.72% | 20102 | 0.3689 | 45.7 | 18.35 | -11.18% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200722 | 18.65 | 18.97 | 18.52 | 18.67 | 0.05% | -0.64% | -10.67% | 17205 | 0.3232 | 40.03 | 18.79 | -9.05% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200721 | 18.76 | 18.86 | 18.49 | 18.66 | -0.53% | 0.11% | -10.72% | 14761 | 0.2752 | 34.09 | 18.64 | -9.78% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200720 | 18.25 | 18.76 | 18.16 | 18.76 | 3.42% | 1.24% | -10.24% | 19185 | 0.3555 | 44.04 | 18.53 | -10.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200717 | 18.33 | 18.41 | 17.9 | 18.14 | -0.55% | -0.11% | -13.21% | 18518 | 0.3362 | 41.64 | 18.16 | -12.1% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200716 | 19.11 | 19.25 | 18.23 | 18.24 | -4.6% | -2.72% | -12.73% | 28152 | 0.5279 | 65.39 | 18.75 | -9.24% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200715 | 19.69 | 19.8 | 18.96 | 19.12 | -2.89% | -1.14% | -8.52% | 30571 | 0.5913 | 73.24 | 19.34 | -6.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200714 | 20.01 | 20.27 | 19.5 | 19.69 | -1.6% | -0.51% | -5.79% | 35535 | 0.7034 | 87.13 | 19.79 | -4.21% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200713 | 19.62 | 20.05 | 19.38 | 20.01 | 2.04% | 1.16% | -4.26% | 43814 | 0.8668 | 107.37 | 19.78 | -4.26% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200710 | 20.17 | 20.17 | 19.61 | 19.61 | -4.06% | -1.21% | -6.17% | 46586 | 0.9247 | 114.54 | 19.85 | -3.92% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200709 | 20.35 | 21.26 | 20.18 | 21.19 | 4.13% | 2.57% | 1.39% | 55768 | 1.1521 | 142.71 | 20.66 | 0% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200708 | 20.06 | 20.36 | 19.88 | 20.35 | 1.45% | 1.19% | -2.63% | 39379 | 0.7918 | 98.08 | 20.11 | -2.66% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200707 | 20.42 | 20.5 | 19.76 | 20.06 | -0.55% | -0.84% | -4.02% | 50113 | 1.0138 | 125.58 | 20.23 | -2.08% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200706 | 19.56 | 20.19 | 19.52 | 20.17 | 4.4% | 1.66% | -3.49% | 44995 | 0.8926 | 110.57 | 19.84 | -3.97% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200703 | 19.4 | 19.43 | 19.16 | 19.32 | -0.57% | 0.21% | -7.56% | 27185 | 0.5241 | 64.92 | 19.28 | -6.68% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200702 | 19.11 | 19.6 | 19.07 | 19.43 | 0.88% | 0.36% | -7.03% | 40430 | 0.7826 | 96.94 | 19.36 | -6.29% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200701 | 18.98 | 19.48 | 18.98 | 19.26 | 2.01% | 0% | -7.85% | 41866 | 0.8065 | 99.9 | 19.26 | -6.78% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200630 | 18.87 | 18.97 | 18.7 | 18.88 | 0.64% | 0.21% | -9.67% | 21918 | 0.4129 | 51.15 | 18.84 | -8.81% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200629 | 18.56 | 18.77 | 17.87 | 18.76 | 1.35% | 0.75% | -10.24% | 20584 | 0.3832 | 47.47 | 18.62 | -9.87% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200624 | 18.23 | 18.51 | 18.14 | 18.51 | 0.93% | 1.15% | -11.44% | 19290 | 0.353 | 43.73 | 18.3 | -11.42% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200623 | 18.7 | 18.7 | 18.22 | 18.34 | -1.93% | -0.05% | -12.25% | 22496 | 0.4127 | 51.12 | 18.35 | -11.18% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200622 | 19.11 | 19.27 | 18.67 | 18.7 | -1.37% | -0.9% | -10.53% | 25405 | 0.4793 | 59.37 | 18.87 | -8.66% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200619 | 18.8 | 19.35 | 18.76 | 18.96 | 0.37% | -0.63% | -9.28% | 35709 | 0.6813 | 84.39 | 19.08 | -7.65% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200618 | 18.65 | 19.03 | 18.64 | 18.89 | 1.4% | 0.16% | -9.62% | 29535 | 0.557 | 69 | 18.86 | -8.71% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200617 | 18.4 | 18.73 | 18.34 | 18.63 | 1.14% | 0.22% | -10.86% | 23154 | 0.4305 | 53.33 | 18.59 | -10.02% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200616 | 18.28 | 18.5 | 18.19 | 18.42 | 1.77% | 0.44% | -11.87% | 12740 | 0.2336 | 28.94 | 18.34 | -11.23% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200615 | 18.26 | 18.4 | 18.1 | 18.1 | -1.52% | -0.49% | -13.4% | 12926 | 0.2351 | 29.12 | 18.19 | -11.96% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200612 | 17.81 | 18.6 | 17.81 | 18.38 | 0.77% | 0.6% | -12.06% | 16445 | 0.3005 | 37.22 | 18.27 | -11.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200611 | 18.32 | 18.43 | 18.07 | 18.24 | -0.22% | -0.11% | -12.73% | 15178 | 0.2772 | 34.34 | 18.26 | -11.62% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200610 | 18.61 | 18.62 | 18.22 | 18.28 | -1.98% | -0.33% | -12.54% | 14998 | 0.2751 | 34.08 | 18.34 | -11.23% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200609 | 18.95 | 18.97 | 18.57 | 18.65 | -1.58% | -0.37% | -10.77% | 16893 | 0.3162 | 39.17 | 18.72 | -9.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200608 | 18.75 | 18.98 | 18.59 | 18.95 | 1.23% | 0.8% | -9.33% | 23426 | 0.4403 | 54.54 | 18.8 | -9% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200605 | 18.68 | 18.77 | 18.5 | 18.72 | 0.86% | 0.32% | -10.43% | 18217 | 0.3399 | 42.1 | 18.66 | -9.68% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200604 | 18.71 | 18.8 | 18.48 | 18.56 | -0.85% | -0.11% | -11.2% | 17447 | 0.3241 | 40.15 | 18.58 | -10.07% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200603 | 18.8 | 18.97 | 18.7 | 18.72 | -0.11% | -0.43% | -10.43% | 24168 | 0.4544 | 56.29 | 18.8 | -9% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200602 | 18.91 | 18.92 | 18.61 | 18.74 | -1.11% | 0.05% | -10.33% | 27004 | 0.5058 | 62.65 | 18.73 | -9.34% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200601 | 18.85 | 19.19 | 18.61 | 18.95 | 1.17% | 0.16% | -9.33% | 44442 | 0.841 | 104.17 | 18.92 | -8.42% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200529 | 18.21 | 18.77 | 18.21 | 18.73 | 1.52% | 1.08% | -10.38% | 36280 | 0.6721 | 83.25 | 18.53 | -10.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200528 | 18.72 | 18.72 | 18.07 | 18.45 | -1.23% | 0.49% | -11.72% | 35527 | 0.6524 | 80.81 | 18.36 | -11.13% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200527 | 19.4 | 19.49 | 18.36 | 18.68 | -1.42% | -0.95% | -10.62% | 67171 | 1.267 | 156.94 | 18.86 | -8.71% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200526 | 17.43 | 18.95 | 17.3 | 18.95 | 9.98% | 1.39% | -9.33% | 46216 | 0.8637 | 106.99 | 18.69 | -9.54% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200525 | 17.72 | 17.84 | 17.12 | 17.23 | -2.16% | -1.37% | -17.56% | 12252 | 0.214 | 26.51 | 17.47 | -15.44% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200522 | 18 | 18.03 | 17.47 | 17.61 | -2.81% | -0.56% | -15.74% | 16264 | 0.288 | 35.67 | 17.71 | -14.28% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200521 | 18.03 | 18.45 | 18 | 18.12 | 0.61% | -0.55% | -13.3% | 27369 | 0.4986 | 61.76 | 18.22 | -11.81% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200520 | 17.9 | 18.03 | 17.66 | 18.01 | 0.9% | 0.67% | -13.83% | 17865 | 0.3196 | 39.59 | 17.89 | -13.41% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200519 | 17.7 | 17.93 | 17.56 | 17.85 | 1.08% | 0.45% | -14.59% | 15720 | 0.2793 | 34.6 | 17.77 | -13.99% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200518 | 18.01 | 18.01 | 17.59 | 17.66 | -0.67% | -0.95% | -15.5% | 16093 | 0.287 | 35.55 | 17.83 | -13.7% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200515 | 18.06 | 18.16 | 17.71 | 17.78 | -1.33% | -0.73% | -14.93% | 20366 | 0.3648 | 45.19 | 17.91 | -13.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200514 | 18.15 | 18.39 | 17.94 | 18.02 | -1.21% | -0.55% | -13.78% | 19006 | 0.3443 | 42.65 | 18.12 | -12.29% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200513 | 18.45 | 19.05 | 18.2 | 18.24 | 0.16% | -1.72% | -12.73% | 35477 | 0.6583 | 81.54 | 18.56 | -10.16% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200512 | 18.28 | 18.28 | 17.77 | 18.21 | -0.6% | 0.72% | -12.87% | 26909 | 0.4864 | 60.25 | 18.08 | -12.49% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200511 | 17.72 | 18.5 | 17.72 | 18.32 | 3.62% | 1.05% | -12.34% | 35937 | 0.6517 | 80.73 | 18.13 | -12.25% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200508 | 17.55 | 18.05 | 17.42 | 17.68 | 1.61% | -0.56% | -15.41% | 28450 | 0.5058 | 62.65 | 17.78 | -13.94% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200507 | 17.25 | 17.59 | 17.25 | 17.4 | 0.29% | -0.17% | -16.75% | 23909 | 0.4168 | 51.63 | 17.43 | -15.63% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200506 | 16.64 | 17.36 | 16.59 | 17.35 | 3.4% | 1.52% | -16.99% | 20835 | 0.356 | 44.1 | 17.09 | -17.28% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200430 | 16.38 | 16.9 | 16.26 | 16.78 | 3.64% | 0.66% | -19.71% | 17250 | 0.2875 | 35.61 | 16.67 | -19.31% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200429 | 16.2 | 16.36 | 16.01 | 16.19 | 0.87% | -0.12% | -22.54% | 8768 | 0.1421 | 17.6 | 16.21 | -21.54% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200428 | 16.68 | 16.72 | 15.76 | 16.05 | -4.01% | -0.31% | -23.21% | 18613 | 0.2996 | 37.11 | 16.1 | -22.07% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200427 | 16.73 | 16.85 | 16.7 | 16.72 | -0.18% | -0.18% | -20% | 7672 | 0.1285 | 15.92 | 16.75 | -18.93% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200424 | 16.89 | 16.92 | 16.7 | 16.75 | -1.24% | -0.18% | -19.86% | 11302 | 0.1897 | 23.5 | 16.78 | -18.78% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200423 | 17.13 | 17.17 | 16.95 | 16.96 | -0.82% | -0.41% | -18.85% | 10576 | 0.1801 | 22.31 | 17.03 | -17.57% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200422 | 17 | 17.12 | 16.87 | 17.1 | 0% | 0.65% | -18.18% | 12091 | 0.2054 | 25.44 | 16.99 | -17.76% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200421 | 17.31 | 17.44 | 16.95 | 17.1 | -1.89% | 0% | -18.18% | 14723 | 0.2518 | 31.19 | 17.1 | -17.23% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200420 | 17.3 | 17.43 | 17.2 | 17.43 | 1.1% | 0.69% | -16.6% | 8451 | 0.1463 | 18.12 | 17.31 | -16.21% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200417 | 17.22 | 17.42 | 17.16 | 17.24 | 0.29% | -0.35% | -17.51% | 11273 | 0.195 | 24.15 | 17.3 | -16.26% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200416 | 17.26 | 17.26 | 17.04 | 17.19 | -0.52% | 0.41% | -17.75% | 9998 | 0.1712 | 21.21 | 17.12 | -17.13% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200415 | 17.65 | 17.67 | 17.25 | 17.28 | -1.03% | -1.14% | -17.32% | 11226 | 0.1962 | 24.3 | 17.48 | -15.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200414 | 17.24 | 17.47 | 17.2 | 17.46 | 1.57% | 0.4% | -16.46% | 7126 | 0.1239 | 15.35 | 17.39 | -15.83% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200413 | 16.98 | 17.25 | 16.92 | 17.19 | -0.87% | 0.41% | -17.75% | 8909 | 0.1525 | 18.89 | 17.12 | -17.13% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200410 | 17.99 | 18.03 | 17.34 | 17.34 | -3.34% | -1.53% | -17.03% | 15255 | 0.2686 | 33.27 | 17.61 | -14.76% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200409 | 17.83 | 18.15 | 17.83 | 17.94 | 0.62% | -0.28% | -14.16% | 16325 | 0.2937 | 36.38 | 17.99 | -12.92% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200408 | 17.68 | 17.96 | 17.56 | 17.83 | 0.79% | 0.11% | -14.69% | 13766 | 0.2452 | 30.37 | 17.81 | -13.79% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200407 | 17.47 | 17.71 | 17.41 | 17.69 | 2.73% | 0.4% | -15.36% | 15756 | 0.2776 | 34.39 | 17.62 | -14.71% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200403 | 17.38 | 17.43 | 17.13 | 17.22 | -0.92% | -0.29% | -17.61% | 11037 | 0.1906 | 23.61 | 17.27 | -16.41% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200402 | 17 | 17.38 | 16.82 | 17.38 | 1.94% | 1.4% | -16.84% | 14378 | 0.2464 | 30.52 | 17.14 | -17.04% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200401 | 17.17 | 17.3 | 16.97 | 17.05 | -0.35% | -0.47% | -18.42% | 12157 | 0.2083 | 25.8 | 17.13 | -17.09% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200331 | 17.5 | 17.73 | 17.1 | 17.11 | -1.21% | -1.21% | -18.13% | 8928 | 0.1546 | 19.15 | 17.32 | -16.17% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200324 | 17.72 | 17.97 | 17.28 | 17.79 | 2.01% | 0.51% | -14.88% | 17641 | 0.3123 | 38.68 | 17.7 | -14.33% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200323 | 17.34 | 17.98 | 17.16 | 17.44 | -1.97% | -0.8% | -16.56% | 20783 | 0.3654 | 45.26 | 17.58 | -14.91% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200320 | 17.55 | 17.85 | 17.4 | 17.79 | 2.54% | 1.02% | -14.88% | 24078 | 0.424 | 52.52 | 17.61 | -14.76% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200319 | 17.06 | 17.41 | 16.75 | 17.35 | 1.7% | 1.7% | -16.99% | 17815 | 0.304 | 37.66 | 17.06 | -17.42% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200318 | 17.5 | 17.71 | 17.05 | 17.06 | -1.33% | -2.18% | -18.37% | 18609 | 0.3246 | 40.21 | 17.44 | -15.59% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200317 | 17.25 | 17.68 | 16.5 | 17.29 | 0.58% | 1.35% | -17.27% | 24442 | 0.4171 | 51.67 | 17.06 | -17.42% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200316 | 18.3 | 18.46 | 16.88 | 17.19 | -5.08% | -3.21% | -17.75% | 26618 | 0.4728 | 58.57 | 17.76 | -14.04% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200313 | 17.68 | 18.36 | 17.41 | 18.11 | -2.58% | 1.68% | -13.35% | 27618 | 0.492 | 60.94 | 17.81 | -13.79% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200312 | 18.76 | 18.8 | 18.43 | 18.59 | -2.62% | -0.11% | -11.05% | 22330 | 0.4155 | 51.47 | 18.61 | -9.92% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200311 | 19.2 | 19.79 | 19.05 | 19.09 | -0.88% | -1.8% | -8.66% | 30732 | 0.5973 | 73.99 | 19.44 | -5.91% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200310 | 18.41 | 19.27 | 18 | 19.26 | 2.88% | 2.83% | -7.85% | 39102 | 0.7323 | 90.71 | 18.73 | -9.34% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200309 | 19.6 | 19.6 | 18.72 | 18.72 | -5.84% | -1.99% | -10.43% | 39261 | 0.7499 | 92.89 | 19.1 | -7.55% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200306 | 19.81 | 20.1 | 19.65 | 19.88 | -1.58% | 0.05% | -4.88% | 32943 | 0.6547 | 81.1 | 19.87 | -3.82% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200305 | 20.4 | 20.45 | 20.02 | 20.2 | 1% | 0.05% | -3.35% | 37915 | 0.7654 | 94.81 | 20.19 | -2.27% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200304 | 19.9 | 20.13 | 19.41 | 20 | 0.3% | 0.91% | -4.31% | 34504 | 0.684 | 84.73 | 19.82 | -4.07% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200303 | 20.08 | 20.42 | 19.65 | 19.94 | 1.68% | -0.65% | -4.59% | 46340 | 0.9302 | 115.22 | 20.07 | -2.86% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200302 | 18.95 | 19.79 | 18.85 | 19.61 | 4.92% | 1.45% | -6.17% | 49658 | 0.96 | 118.91 | 19.33 | -6.44% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200228 | 19.88 | 19.88 | 18.68 | 18.69 | -9.93% | -3.01% | -10.57% | 66977 | 1.2906 | 159.87 | 19.27 | -6.73% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200227 | 21.02 | 21.4 | 20.45 | 20.75 | -1.52% | -0.53% | -0.72% | 58522 | 1.221 | 151.24 | 20.86 | 0.97% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200226 | 22.12 | 22.8 | 20.91 | 21.07 | -9.02% | -3.97% | 0.81% | 114749 | 2.5177 | 311.87 | 21.94 | 6.2% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200225 | 21.84 | 23.48 | 21.6 | 23.16 | 7.62% | 2.25% | 10.81% | 199382 | 4.5164 | 559.45 | 22.65 | 9.63% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200224 | 20.99 | 21.52 | 20.99 | 21.52 | 10.02% | 0.75% | 2.97% | 59002 | 1.2604 | 156.13 | 21.36 | 3.39% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200221 | 19.35 | 19.78 | 19.31 | 19.56 | 0.88% | 0.05% | -6.41% | 40910 | 0.7998 | 99.07 | 19.55 | -5.37% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200220 | 19.22 | 19.57 | 19.03 | 19.39 | 1.41% | 0.41% | -7.22% | 38836 | 0.75 | 92.9 | 19.31 | -6.53% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200219 | 18.99 | 19.88 | 18.8 | 19.12 | 1% | -0.73% | -8.52% | 55963 | 1.0781 | 133.54 | 19.26 | -6.78% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200218 | 18.45 | 18.98 | 18.4 | 18.93 | 2.6% | 1.34% | -9.43% | 41927 | 0.7832 | 97.01 | 18.68 | -9.58% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200217 | 17.9 | 18.5 | 17.9 | 18.45 | 3.71% | 0.71% | -11.72% | 33811 | 0.6195 | 76.74 | 18.32 | -11.33% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200214 | 17.83 | 18.05 | 17.69 | 17.79 | -0.39% | -0.45% | -14.88% | 22704 | 0.4058 | 50.27 | 17.87 | -13.5% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200213 | 18.19 | 18.29 | 17.8 | 17.86 | -2.35% | -0.61% | -14.55% | 33096 | 0.5947 | 73.67 | 17.97 | -13.02% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200212 | 18.01 | 18.56 | 17.81 | 18.29 | 2.75% | 0.27% | -12.49% | 38835 | 0.7085 | 87.76 | 18.24 | -11.71% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200211 | 17.78 | 18.04 | 17.56 | 17.8 | 0.34% | 0% | -14.83% | 30353 | 0.5403 | 66.93 | 17.8 | -13.84% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200210 | 17.28 | 17.75 | 17.16 | 17.74 | 1.55% | 1.2% | -15.12% | 31879 | 0.5589 | 69.23 | 17.53 | -15.15% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200207 | 17.06 | 17.54 | 16.9 | 17.47 | 2.7% | 1.33% | -16.41% | 35831 | 0.6176 | 76.5 | 17.24 | -16.55% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200206 | 16.72 | 17.14 | 16.6 | 17.01 | 1.73% | 0.77% | -18.61% | 35961 | 0.607 | 75.19 | 16.88 | -18.3% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200205 | 16.63 | 17.19 | 16.6 | 16.72 | 0.54% | -1.01% | -20% | 32872 | 0.5551 | 68.76 | 16.89 | -18.25% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200204 | 15.87 | 16.97 | 15.87 | 16.63 | -5.67% | 0.6% | -20.43% | 40767 | 0.674 | 83.49 | 16.53 | -19.99% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200203 | 17.63 | 17.63 | 17.63 | 17.63 | -10.01% | 0% | -15.65% | 3495 | 0.0616 | 7.63 | 17.63 | -14.67% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200123 | 20.56 | 20.74 | 19 | 19.59 | -5.22% | -1.9% | -6.27% | 34238 | 0.6839 | 84.71 | 19.97 | -3.34% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200122 | 20.93 | 20.98 | 20 | 20.67 | -1.2% | 0.73% | -1.1% | 27365 | 0.5614 | 69.54 | 20.52 | -0.68% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200121 | 21.47 | 21.75 | 20.89 | 20.92 | -3.01% | -1.92% | 0.1% | 30559 | 0.6518 | 80.74 | 21.33 | 3.24% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200120 | 21.15 | 21.6 | 20.89 | 21.57 | 1.79% | 1.13% | 3.21% | 26163 | 0.558 | 69.12 | 21.33 | 3.24% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200117 | 21.49 | 21.55 | 21.16 | 21.19 | -1.17% | -0.61% | 1.39% | 23363 | 0.4982 | 61.71 | 21.32 | 3.19% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200116 | 21.66 | 21.72 | 21.26 | 21.44 | -0.37% | 0% | 2.58% | 28088 | 0.6022 | 74.59 | 21.44 | 3.78% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200115 | 21.62 | 21.79 | 21.25 | 21.52 | -0.88% | 0.19% | 2.97% | 32496 | 0.6979 | 86.45 | 21.48 | 3.97% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200114 | 22.08 | 22.12 | 21.71 | 21.71 | -1.54% | -0.82% | 3.88% | 41045 | 0.8986 | 111.31 | 21.89 | 5.95% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200113 | 21.66 | 22.09 | 21.47 | 22.05 | 0.82% | 0.96% | 5.5% | 53200 | 1.162 | 143.94 | 21.84 | 5.71% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200110 | 21.39 | 22.38 | 21.11 | 21.87 | 3.26% | -0.32% | 4.64% | 84374 | 1.8508 | 229.26 | 21.94 | 6.2% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200109 | 21 | 21.37 | 21 | 21.18 | 1.78% | 0.05% | 1.34% | 28202 | 0.5971 | 73.96 | 21.17 | 2.47% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200108 | 21.34 | 21.55 | 20.81 | 20.81 | -3.88% | -1.7% | -0.43% | 53314 | 1.1286 | 139.8 | 21.17 | 2.47% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200107 | 21.44 | 21.9 | 21.38 | 21.65 | 0.84% | 0.19% | 3.59% | 42762 | 0.9239 | 114.44 | 21.61 | 4.6% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200106 | 21.55 | 21.94 | 21.21 | 21.47 | -0.51% | -0.32% | 2.73% | 49966 | 1.0765 | 133.35 | 21.54 | 4.26% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200103 | 21.2 | 21.67 | 21.03 | 21.58 | 1.51% | 0.79% | 3.25% | 53238 | 1.1396 | 141.16 | 21.41 | 3.63% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |
20200102 | 20.71 | 21.32 | 20.7 | 21.26 | 2.95% | 1% | 1.72% | 42984 | 0.9047 | 112.06 | 21.05 | 1.89% | 20.88 | 0% | 20.76 | 0% | 20.9 | 0% | 0.07% |