首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603115)       686条   (进入海星股份股票专站) 海星股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.89 13.98 13.76 13.94 1.16% 0.29% -33.3% 7102 0.0987 65.14 13.9 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230927 13.7 13.92 13.58 13.78 0.8% -0.22% -34.07% 10562 0.1459 94.16 13.81 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230926 13.87 13.87 13.63 13.67 -1.58% -0.22% -34.59% 7613 0.1043 67.7 13.7 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230925 14.07 14.1 13.77 13.89 -1.07% 0.14% -33.54% 7924 0.1099 70.34 13.87 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230922 13.72 14.05 13.72 14.04 1.59% 0.93% -32.82% 7339 0.1021 62.15 13.91 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230921 13.73 13.99 13.73 13.82 -0.22% -0.14% -33.88% 6646 0.092 55.57 13.84 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230920 13.84 14.06 13.81 13.85 -0.72% -0.29% -33.73% 7533 0.1046 58.8 13.89 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230919 14.22 14.23 13.83 13.95 -1.41% 0.22% -33.25% 7527 0.1048 55.38 13.92 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230918 13.82 14.22 13.76 14.15 2.09% 0.57% -32.3% 9084 0.1278 64.72 14.07 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230915 13.94 14.07 13.83 13.86 -0.93% -0.36% -33.68% 9757 0.1357 66.34 13.91 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230914 14.16 14.16 13.86 13.99 -0.29% 0.21% -33.06% 8097 0.113 52.33 13.96 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230913 14.11 14.17 13.92 14.03 -0.99% 0.07% -32.87% 8460 0.1186 53.72 14.02 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230912 14.3 14.39 14.08 14.17 -0.42% 0.07% -32.2% 8791 0.1245 53.18 14.16 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230911 14.19 14.35 14.14 14.23 0.49% -0.14% -31.91% 11496 0.1638 65.54 14.25 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230908 14.33 14.33 14.11 14.16 -0.28% -0.28% -32.25% 7406 0.1052 40.44 14.2 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230907 14.46 14.49 14.19 14.2 -1.87% -0.7% -32.06% 13950 0.1995 76.9 14.3 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230906 14.28 14.5 14.08 14.47 1.83% 0.7% -30.77% 14789 0.2125 85.56 14.37 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230905 14.19 14.25 14.06 14.21 0.28% 0.07% -32.01% 11535 0.1638 69.03 14.2 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230904 14.13 14.2 13.99 14.17 0.85% 0.35% -32.2% 12817 0.181 78.7 14.12 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230901 13.88 14.15 13.7 14.05 2.18% 0.36% -32.78% 18547 0.2597 118.38 14 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230831 13.84 13.95 13.72 13.75 -0.65% -0.65% -34.21% 13241 0.1832 91.48 13.84 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230830 13.67 14.03 13.66 13.84 1.84% -0.07% -33.78% 18938 0.2623 132.44 13.85 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230829 12.89 13.61 12.88 13.59 5.43% 1.57% -34.98% 18136 0.2426 68.18 13.38 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230828 13.8 13.8 12.89 12.89 -1.3% -2.5% -38.33% 17115 0.2262 67.12 13.22 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230825 13.34 13.36 13 13.06 -2.1% -0.91% -37.51% 9214 0.1214 82.01 13.18 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230824 13.29 13.47 13.2 13.34 0.38% -0.07% -36.17% 7399 0.0988 64.57 13.35 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230823 13.42 13.5 13.21 13.29 -0.97% -0.52% -36.41% 8360 0.1117 70.38 13.36 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230822 13.54 13.54 13.18 13.42 0% 0.6% -35.79% 9531 0.1271 77.68 13.34 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230821 13.59 13.69 13.39 13.42 -0.45% -0.59% -35.79% 8504 0.1148 71.02 13.5 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230818 13.78 13.84 13.48 13.48 -1.82% -1.39% -35.5% 5729 0.0783 47.18 13.67 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230817 13.41 13.76 13.27 13.73 2.39% 1.25% -34.31% 11384 0.1544 88.03 13.56 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230816 13.46 13.56 13.41 13.41 -1.32% -0.52% -35.84% 7143 0.0963 55.12 13.48 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230815 13.7 13.85 13.47 13.59 -1.24% 0.15% -34.98% 10459 0.1419 77.93 13.57 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230814 13.75 13.99 13.6 13.76 -0.29% 0.36% -34.16% 10317 0.1414 71.59 13.71 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230811 14.12 14.17 13.78 13.8 -2.27% -1% -33.97% 12519 0.1745 87.98 13.94 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230810 14.18 14.22 14.07 14.12 -0.07% 0.07% -32.44% 10936 0.1543 46.59 14.11 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230809 14.39 14.5 14.11 14.13 -2.42% -0.84% -32.39% 11074 0.1578 49.33 14.25 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230808 14.37 14.52 14.32 14.48 0.77% 0.42% -30.72% 5797 0.0836 46.97 14.42 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230807 14.54 14.7 14.35 14.37 -1.51% -0.48% -31.24% 10636 0.1536 84.58 14.44 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230804 14.85 14.89 14.58 14.59 -1.75% -0.68% -30.19% 11759 0.1727 95.07 14.69 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230803 14.6 14.88 14.58 14.85 0.81% 0.81% -28.95% 10826 0.1595 87.98 14.73 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230802 14.78 14.87 14.67 14.73 -0.47% -0.07% -29.52% 10007 0.1475 81.73 14.74 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230801 14.66 14.82 14.53 14.8 0.89% 0.68% -29.19% 17780 0.2613 148.68 14.7 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230731 14.46 14.73 14.46 14.67 0.96% 0.2% -29.81% 9308 0.1363 85.36 14.64 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230728 14.32 14.57 14.3 14.53 0.48% 0.41% -30.48% 6414 0.0928 58.16 14.47 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230727 14.59 14.6 14.39 14.46 -0.48% -0.14% -30.81% 5599 0.0811 49.91 14.48 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230726 14.6 14.63 14.42 14.53 -0.14% 0.07% -30.48% 8211 0.1192 69.25 14.52 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230725 14.28 14.56 14.28 14.55 2.39% 0.62% -30.38% 9588 0.1386 74.7 14.46 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230724 14.44 14.53 14.18 14.21 -1.66% -0.56% -32.01% 11888 0.1699 91.02 14.29 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230721 14.38 14.57 14.32 14.45 -0.34% 0% -30.86% 12291 0.1776 97.04 14.45 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230720 14.64 14.64 14.42 14.5 -0.41% -0.14% -30.62% 9841 0.1429 79.8 14.52 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230719 14.62 14.73 14.48 14.56 -0.34% 0.07% -30.33% 7762 0.1129 61.84 14.55 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230718 14.53 14.69 14.41 14.61 0.48% 0.21% -30.1% 8564 0.1249 63.59 14.58 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230717 14.72 14.72 14.45 14.54 -0.95% 0.07% -30.43% 10084 0.1465 71.93 14.53 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230714 14.8 14.86 14.65 14.68 -0.68% -0.34% -29.76% 8681 0.1279 56.92 14.73 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230713 14.75 14.9 14.7 14.78 -0.14% 0% -29.28% 11446 0.1692 73.46 14.78 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230712 14.74 15 14.6 14.8 -0.87% -0.13% -29.19% 16865 0.2499 83.6 14.82 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230711 14.8 14.95 14.7 14.93 1.29% 0.74% -28.56% 10361 0.1536 66.33 14.82 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230710 14.82 14.93 14.48 14.74 -0.07% -0.2% -29.47% 8273 0.1222 41.82 14.77 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230707 14.98 14.98 14.68 14.75 -0.67% -0.14% -29.43% 9393 0.1387 46.53 14.77 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230706 14.78 14.9 14.66 14.85 0.47% 0.34% -28.95% 13176 0.195 81.8 14.8 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230705 15.65 15.68 15.5 15.53 -0.77% -0.32% -25.69% 16383 0.2553 84.73 15.58 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230704 15.66 15.72 15.58 15.65 0.19% 0.06% -25.12% 12848 0.201 90.07 15.64 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230703 15.38 15.75 15.38 15.62 1.63% 0.19% -25.26% 20988 0.3271 146.95 15.59 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230630 15.25 15.48 15.14 15.37 0.79% -0.07% -26.46% 11863 0.1824 87.71 15.38 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230629 15.18 15.32 15.01 15.25 0.66% 0.13% -27.03% 11448 0.1744 78.87 15.23 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230628 14.94 15.17 14.63 15.15 1.54% 1.27% -27.51% 14473 0.2165 100.41 14.96 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230627 14.63 14.92 14.56 14.92 1.77% 0.67% -28.61% 9049 0.1341 63.87 14.82 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230626 14.78 14.92 14.57 14.66 -1.28% -0.61% -29.86% 11979 0.1767 85.42 14.75 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230621 14.92 15.05 14.85 14.85 -1.13% -0.6% -28.95% 10754 0.1607 77.63 14.94 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230620 14.89 15.08 14.82 15.02 0.87% 0.54% -28.13% 9417 0.1407 66.89 14.94 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230619 14.99 15.08 14.88 14.89 -0.47% -0.33% -28.76% 8174 0.1221 56.13 14.94 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230616 14.8 15.05 14.76 14.96 0.74% 0.2% -28.42% 12863 0.1921 87.68 14.93 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230615 14.86 14.86 14.69 14.85 0.2% 0.75% -28.95% 13864 0.2044 95.73 14.74 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230614 15.53 15.59 14.75 14.82 -2.11% -0.94% -29.09% 20860 0.3121 151.26 14.96 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230613 15.01 15.15 15.01 15.14 -0.07% 0.4% -27.56% 7765 0.1171 63.05 15.08 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230612 14.75 15.15 14.61 15.15 2.64% 1.88% -27.51% 11983 0.1782 94.57 14.87 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230609 14.88 14.88 14.53 14.76 0.41% 0.54% -29.38% 7464 0.1096 60.42 14.68 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230608 14.99 15 14.5 14.7 -0.88% 0.14% -29.67% 12052 0.1769 96.73 14.68 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230607 15.07 15.1 14.7 14.83 -0.6% -0.13% -29.04% 13834 0.2055 111.59 14.85 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230606 15.55 15.55 14.82 14.92 -2.04% -0.93% -28.61% 14871 0.224 119.32 15.06 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230605 15.08 15.23 14.96 15.23 0.79% 0.86% -27.13% 9719 0.1468 73.89 15.1 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230602 14.88 15.13 14.84 15.11 1.89% 0.4% -27.7% 9192 0.1383 67.95 15.05 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230601 14.98 14.98 14.82 14.83 -1.26% -0.34% -29.04% 9698 0.1443 51.89 14.88 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230531 15.07 15.15 14.97 15.02 -0.53% -0.13% -28.13% 7255 0.1091 41.18 15.04 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230530 15.12 15.13 14.82 15.1 1.07% 0.67% -27.75% 10870 0.163 80.54 15 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230529 14.97 15.09 14.85 14.94 -0.4% 0.13% -28.52% 8250 0.1231 62.61 14.92 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230526 14.93 15.04 14.8 15 0.47% 0.54% -28.23% 8535 0.1273 65.49 14.92 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230525 15.07 15.07 14.79 14.93 -0.6% 0.2% -28.56% 12756 0.1901 96.47 14.9 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230524 15.1 15.23 14.95 15.02 -0.86% -0.33% -28.13% 14986 0.2259 107.49 15.07 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230523 14.91 15.44 14.9 15.15 1.27% 0% -27.51% 20637 0.3127 154.09 15.15 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230522 14.75 14.96 14.72 14.96 1.56% 0.74% -28.42% 13156 0.1954 97.63 14.85 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230519 14.49 14.77 14.4 14.73 1.24% 0.55% -29.52% 9206 0.1349 64.18 14.65 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230518 14.59 14.64 14.5 14.55 0% -0.07% -30.38% 5970 0.0869 39.85 14.56 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230517 14.42 14.57 14.33 14.55 1.11% 0.55% -30.38% 9358 0.1354 59.58 14.47 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230516 14.45 14.47 14.34 14.39 -0.42% -0.07% -31.15% 7141 0.1028 44.36 14.4 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230515 14.28 14.47 14.23 14.45 0.49% 0.56% -30.86% 7168 0.103 41.2 14.37 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230510 14.34 14.37 14.18 14.29 -0.35% 0.21% -31.63% 9524 0.1358 33.23 14.26 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230509 14.16 14.6 14.13 14.34 1.13% -0.21% -31.39% 21211 0.3049 90.02 14.37 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230508 14.03 14.22 14.03 14.18 1.07% 0.21% -32.15% 10389 0.147 44.2 14.15 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230505 14.44 14.44 13.96 14.03 -2.7% -0.36% -32.87% 19031 0.268 79.56 14.08 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230504 14.47 14.76 14.3 14.42 -0.48% -0.35% -31% 18007 0.2605 80.57 14.47 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230428 14.4 14.58 14.3 14.49 1.47% 0.21% -30.67% 13912 0.2012 63.39 14.46 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230427 14.33 14.45 14.25 14.28 -0.14% -0.49% -31.67% 11379 0.1633 49.94 14.35 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230426 14 14.36 14 14.3 1.42% 0.28% -31.58% 11833 0.1687 50.28 14.26 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230425 14.39 14.43 13.93 14.1 -1.67% -0.14% -32.54% 16984 0.2398 68.92 14.12 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230424 14.1 14.54 13.92 14.34 -2.98% 0.84% -31.39% 24094 0.3425 96.35 14.22 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230421 15.17 15.37 14.78 14.78 -9.99% -0.4% -29.28% 41454 0.615 182.81 14.84 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230420 16.79 16.79 16.26 16.42 -1.68% 0.18% -21.44% 14493 0.2376 81.73 16.39 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230419 16.68 16.78 16.6 16.7 0% 0.24% -20.1% 9021 0.1503 53.07 16.66 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230418 16.85 16.85 16.67 16.7 -0.89% -0.12% -20.1% 9192 0.1537 51.53 16.72 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230417 16.6 16.88 16.6 16.85 1.51% 0.54% -19.38% 13242 0.222 69.92 16.76 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230414 16.65 16.77 16.58 16.6 -0.3% -0.24% -20.57% 18199 0.3029 97.01 16.64 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230413 17.07 17.07 16.61 16.65 -1.71% -0.6% -20.33% 15024 0.2517 83.78 16.75 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230412 17.04 17.09 16.82 16.94 0.41% 0.06% -18.95% 14659 0.2482 84.56 16.93 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230411 17.1 17.17 16.72 16.87 -1.8% -0.3% -19.28% 19548 0.3307 113.09 16.92 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230410 17.26 17.36 17.11 17.18 -0.69% 0% -17.8% 10414 0.1789 61.85 17.18 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230407 17.54 17.55 17.29 17.3 -1.37% -0.57% -17.22% 14557 0.2533 80.83 17.4 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230406 17.25 17.58 17.16 17.54 1.5% 0.8% -16.08% 9305 0.1619 47.81 17.4 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230404 17.7 17.7 17.19 17.28 -2.04% -0.4% -17.32% 17953 0.3114 89.96 17.35 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230403 17.64 17.78 17.52 17.64 0.28% 0% -15.6% 14150 0.2496 73.21 17.64 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230331 17.67 17.69 17.5 17.59 0.34% 0.06% -15.84% 9301 0.1635 49.74 17.58 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230330 17.52 17.64 17.41 17.53 0.23% 0.11% -16.12% 10071 0.1763 52.28 17.51 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230329 17.76 17.78 17.46 17.49 -0.85% -0.29% -16.32% 10568 0.1854 52.61 17.54 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230328 18.19 18.19 17.59 17.64 -2.38% -0.79% -15.6% 15042 0.2674 72.91 17.78 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230327 18.19 18.22 17.85 18.07 -0.55% 0.11% -13.54% 15838 0.2859 77.08 18.05 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230324 18.18 18.28 17.96 18.17 0.22% 0.33% -13.06% 22338 0.4046 111.95 18.11 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230323 17.76 18.28 17.66 18.13 2.08% 0.55% -13.25% 28130 0.5073 126.53 18.03 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230322 17.75 17.85 17.63 17.76 0.23% 0.23% -15.02% 13498 0.2392 75.56 17.72 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230321 17.32 17.73 17.32 17.72 1.78% 0.91% -15.22% 15751 0.2766 81.17 17.56 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230320 17.29 17.43 17.13 17.41 0.58% 0.64% -16.7% 12676 0.2193 63.89 17.3 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230317 17.16 17.47 17.16 17.31 0.87% -0.29% -17.18% 14718 0.2555 73.35 17.36 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230316 17.58 17.62 17.1 17.16 -3.05% -0.87% -17.89% 17372 0.3007 77.18 17.31 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230315 17.54 17.87 17.48 17.7 0.85% -0.23% -15.31% 15418 0.2735 62.17 17.74 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230314 17.43 17.7 17.12 17.55 0.63% 0.98% -16.03% 17973 0.3123 71.51 17.38 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230313 17.54 17.74 17.32 17.44 -0.57% -0.11% -16.56% 12108 0.2114 48.22 17.46 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230310 17.8 17.85 17.53 17.54 -2.34% -0.51% -16.08% 14496 0.2555 56.52 17.63 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230309 18.03 18.11 17.8 17.96 -0.83% 0.17% -14.07% 14061 0.2521 53.47 17.93 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230308 17.56 18.18 17.42 18.11 3.13% 0.84% -13.35% 26870 0.4825 94.06 17.96 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230307 18.02 18.16 17.54 17.56 -1.9% -1.24% -15.98% 16655 0.2962 55.23 17.78 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230306 18.02 18.05 17.81 17.9 -0.56% 0% -14.35% 14110 0.2525 37.27 17.9 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230303 18.32 18.33 17.91 18 -2.76% -0.33% -13.88% 35865 0.6477 95.33 18.06 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230302 18.3 18.75 18.13 18.51 1.42% 0.16% -11.44% 44933 0.8304 126.52 18.48 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230301 18 18.27 17.92 18.25 1.39% 0.72% -12.68% 15180 0.2751 43.64 18.12 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230228 18.26 18.36 17.84 18 -0.83% -0.17% -13.88% 18022 0.3249 50.4 18.03 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230227 18.31 18.37 18.05 18.15 -1.36% -0.11% -13.16% 17742 0.3223 49.18 18.17 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230224 18.79 18.84 18.36 18.4 -2.18% -0.7% -11.96% 22148 0.4105 63.47 18.53 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230223 18.88 19.15 18.7 18.81 0.7% -0.21% -10% 32559 0.6137 97.72 18.85 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230222 18.65 18.88 18.55 18.68 -0.9% -0.16% -10.62% 36423 0.6816 113.26 18.71 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230221 18.36 19.35 18.28 18.85 5.31% -0.05% -9.81% 84992 1.603 292.23 18.86 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230220 17.66 17.95 17.52 17.9 1.76% 0.85% -14.35% 13571 0.2409 58.55 17.75 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230217 17.58 17.86 17.55 17.59 0.23% -0.73% -15.84% 21323 0.3779 92.92 17.72 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230216 18.22 18.29 17.4 17.55 -3.52% -1.9% -16.03% 24528 0.4389 110.98 17.89 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230215 18.23 18.4 18.15 18.19 0.11% -0.38% -12.97% 14072 0.2569 69.19 18.26 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230214 18.15 18.23 18 18.17 0.5% 0.22% -13.06% 11618 0.2106 56.89 18.13 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230213 18.04 18.18 17.87 18.08 0.67% -0.06% -13.49% 14466 0.2617 73.84 18.09 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230210 18.26 18.26 17.86 17.96 -1.59% -0.33% -14.07% 15193 0.2738 71.16 18.02 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230209 17.83 18.27 17.64 18.25 2.24% 0.94% -12.68% 22942 0.4147 107.22 18.08 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230208 18.05 18.1 17.82 17.85 -0.83% -0.56% -14.59% 11106 0.1993 52.48 17.95 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230207 17.82 18.01 17.67 18 1.58% 0.45% -13.88% 19989 0.3582 94.36 17.92 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230206 17.74 17.84 17.61 17.72 0.06% 0.11% -15.22% 14082 0.2493 69.03 17.7 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230203 17.96 17.96 17.54 17.71 -1.39% 0% -15.26% 18584 0.3292 91.93 17.71 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230202 17.98 18.11 17.88 17.96 -0.22% -0.33% -14.07% 19092 0.344 102.24 18.02 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230201 17.72 18.05 17.67 18 1.58% 0.45% -13.88% 23738 0.4255 136.45 17.92 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230131 17.66 17.73 17.56 17.72 0.06% 0.23% -15.22% 16250 0.2873 101.29 17.68 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230130 17.37 17.76 17.35 17.71 3.08% 0.85% -15.26% 32321 0.5675 212.52 17.56 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230120 16.99 17.33 16.98 17.18 0.41% 0.06% -17.8% 16574 0.2846 124.6 17.17 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230119 16.83 17.3 16.75 17.11 2.15% 0.29% -18.13% 20582 0.3511 121.1 17.06 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230118 16.71 16.83 16.59 16.75 0.48% 0.06% -19.86% 12174 0.2038 95.44 16.74 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230117 16.61 16.71 16.55 16.67 0.3% 0.12% -20.24% 10789 0.1796 81.81 16.65 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230116 16.49 16.69 16.39 16.62 1.34% 0.18% -20.48% 13465 0.2234 101.54 16.59 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230113 16.37 16.52 16.32 16.4 0.18% -0.06% -21.53% 8136 0.1335 64.4 16.41 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230112 16.37 16.48 16.32 16.37 0.31% -0.18% -21.67% 6566 0.1077 51.68 16.4 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230111 16.54 16.57 16.3 16.32 -0.85% -0.61% -21.91% 8150 0.1338 61.69 16.42 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230110 16.61 16.61 16.38 16.46 -0.48% -0.12% -21.24% 8890 0.1465 65.9 16.48 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230109 16.49 16.73 16.47 16.54 0.18% -0.3% -20.86% 11623 0.1928 86.27 16.59 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230106 16.42 16.66 16.41 16.51 -0.06% -0.06% -21% 16345 0.27 124.21 16.52 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230105 16.3 16.62 16.2 16.52 1.54% 0.3% -20.96% 13509 0.2225 101.76 16.47 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230104 16.2 16.49 16.06 16.27 1.12% -0.37% -22.15% 15502 0.2531 122.35 16.33 0% 20.88 0% 20.76 0% 20.9 0% 0%
20230103 15.77 16.1 15.63 16.09 2.55% 1.19% -23.01% 11115 0.1767 90.24 15.9 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221230 15.83 15.97 15.68 15.69 -0.88% -0.57% -24.93% 7039 0.1111 47.43 15.78 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221229 16.15 16.15 15.78 15.83 -1.55% -0.63% -24.26% 8653 0.1378 64.35 15.93 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221228 16.12 16.29 16 16.08 -0.25% -0.25% -23.06% 11865 0.1913 88.6 16.12 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221227 15.8 16.27 15.8 16.12 1.58% 0.19% -22.87% 13501 0.2172 101.63 16.09 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221226 15.45 15.93 15.42 15.87 2.99% 1.02% -24.07% 9807 0.1541 72.87 15.71 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221223 15.3 15.54 15.18 15.41 0.52% 0.39% -26.27% 9303 0.1428 64.55 15.35 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221222 15.97 16.04 15.3 15.33 -3.46% -1.73% -26.65% 17480 0.2727 114.68 15.6 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221221 16.11 16.18 15.8 15.88 -1.67% -0.5% -24.02% 7433 0.1186 50.53 15.96 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221220 15.92 16.21 15.8 16.15 1% 0.81% -22.73% 9604 0.1539 61.52 16.02 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221219 16.45 16.45 15.92 15.99 -2.2% -0.93% -23.49% 13498 0.2178 83.05 16.14 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221216 16.8 16.81 16.2 16.35 -2.68% -0.97% -21.77% 13755 0.2271 83.11 16.51 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221215 16.7 16.86 16.64 16.8 0.6% 0.36% -19.62% 9295 0.1556 57.87 16.74 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221214 16.88 17.05 16.68 16.7 -0.36% -0.83% -20.1% 9765 0.1644 47.96 16.84 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221213 16.95 16.95 16.73 16.76 -1.3% -0.36% -19.81% 10166 0.171 57.5 16.82 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221212 17.2 17.23 16.97 16.98 -0.53% -0.35% -18.76% 12315 0.2099 67.01 17.04 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221209 16.98 17.17 16.91 17.07 0.53% 0.06% -18.33% 16049 0.2738 87.23 17.06 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221208 16.99 17.13 16.93 16.98 -0.76% -0.24% -18.76% 14115 0.2402 76.75 17.02 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221207 17.13 17.13 16.92 17.11 0.12% 0.29% -18.13% 14605 0.2491 78.95 17.06 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221206 17.22 17.3 16.99 17.09 -0.75% 0.06% -18.23% 15511 0.265 84.13 17.08 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221205 17.01 17.26 16.95 17.22 1.23% 0.53% -17.61% 18325 0.3139 100.28 17.13 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221202 17 17.04 16.82 17.01 0.71% 0.24% -18.61% 11144 0.1891 62.37 16.97 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221201 16.78 17.12 16.77 16.89 1.56% -0.3% -19.19% 19977 0.3385 104.81 16.94 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221130 16.77 16.78 16.51 16.63 -0.36% -0.12% -20.43% 12499 0.2081 65.61 16.65 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221129 16.4 16.83 16.3 16.69 2.27% 0.54% -20.14% 19274 0.32 95.8 16.6 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221128 16.43 16.44 16.15 16.32 -1.21% 0.25% -21.91% 15068 0.2453 71.19 16.28 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221125 17.03 17.03 16.51 16.52 -2.25% -0.9% -20.96% 16843 0.2807 78.76 16.67 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221124 16.79 17.03 16.64 16.9 1.2% 0.3% -19.14% 16190 0.2728 74.64 16.85 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221123 16.87 16.88 16.47 16.7 -1.01% 0.12% -20.1% 14573 0.2431 65.26 16.68 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221122 17.2 17.2 16.8 16.87 -1.29% -0.88% -19.28% 14022 0.2387 63.34 17.02 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221121 16.93 17.11 16.61 17.09 1.12% 1% -18.23% 14577 0.2466 62.55 16.92 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221118 17.19 17.38 16.77 16.9 -1.63% -0.65% -19.14% 21380 0.3636 87.82 17.01 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221117 17.21 17.3 16.95 17.18 -0.17% 0.88% -17.8% 16962 0.2889 68.09 17.03 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221116 17.15 17.45 17.1 17.21 0.17% -0.58% -17.66% 22915 0.3966 92.57 17.31 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221115 16.77 17.18 16.7 17.18 2.26% 1% -17.8% 23643 0.4022 90.01 17.01 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221114 17.08 17.08 16.72 16.8 -0.59% -0.59% -19.62% 20489 0.3462 76.56 16.9 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221111 17.22 17.3 16.84 16.9 0% -0.71% -19.14% 21469 0.3654 80.32 17.02 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221110 16.78 17.04 16.75 16.9 -0.59% 0.06% -19.14% 19767 0.3338 68.4 16.89 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221109 17.1 17.25 16.96 17 -0.53% -0.41% -18.66% 18012 0.3074 54.27 17.07 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221108 16.88 17.09 16.71 17.09 1.18% 1.12% -18.23% 25135 0.4247 73.51 16.9 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221107 16.75 17.03 16.72 16.89 0.48% 0.12% -19.19% 24556 0.4143 73.52 16.87 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221104 16.32 16.86 16.23 16.81 3% 1.08% -19.57% 28072 0.4667 83.96 16.63 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221103 16.15 16.39 15.95 16.32 0.87% 0.62% -21.91% 21344 0.3462 64.4 16.22 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221102 16.23 16.25 15.88 16.18 0.43% 0.75% -22.58% 36751 0.5904 109.43 16.06 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221101 15.8 16.13 15.7 16.11 2.03% 0.88% -22.92% 30627 0.489 96.68 15.97 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221031 15.8 16.12 15.68 15.79 -0.06% -0.32% -24.45% 23155 0.3667 74.31 15.84 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221028 16.83 16.94 15.7 15.8 -6.56% -2.11% -24.4% 42896 0.6923 140.79 16.14 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221027 17.78 17.8 16.8 16.91 -6.99% -0.82% -19.09% 65934 1.1245 237.72 17.05 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221026 17.91 18.32 17.76 18.18 1.51% 0.44% -13.01% 22309 0.4039 99.46 18.1 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221025 17.94 18.1 17.48 17.91 -0.17% 0.62% -14.31% 15302 0.2724 67.58 17.8 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221024 18.06 18.37 17.82 17.94 -0.66% -1.05% -14.16% 19437 0.3523 86.2 18.13 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221021 18.26 18.26 17.8 18.06 0% 0.11% -13.59% 16804 0.3032 73.76 18.04 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221020 18.19 18.32 17.72 18.06 -0.77% 0.33% -13.59% 18553 0.3339 81.01 18 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221019 18.34 18.44 18.18 18.2 -0.55% -0.49% -12.92% 11979 0.2191 53.34 18.29 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221018 18.48 18.63 18.2 18.3 -0.33% -0.33% -12.44% 19478 0.3576 85.38 18.36 0% 20.88 0% 20.76 0% 20.9 0% 0%
20221017 18.18 18.49 18.04 18.36 0.93% 0.44% -12.15% 19245 0.3518 83.43 18.28 0% 20.88 0% 20.76 0% 20.9 0% 0%
20220720 22.62 23.17 22.42 23.03 1.68% 1.01% 10.19% 28993 0.6609 81.87 22.8 10.36% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220719 22.6 22.78 22.3 22.65 -0.4% 0.31% 8.37% 33417 0.7547 93.48 22.58 9.29% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220718 23.1 23.45 22.6 22.74 -0.74% -0.35% 8.8% 42889 0.9788 121.24 22.82 10.45% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220715 22.41 23.29 22.26 22.91 2.19% -0.22% 9.62% 40331 0.926 114.7 22.96 11.13% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220714 22.37 22.81 22.01 22.42 -1.45% 0.49% 7.27% 50427 1.1251 139.37 22.31 7.99% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220713 22.15 22.94 22.02 22.75 3.32% 1.07% 8.85% 36234 0.8156 101.03 22.51 8.95% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220712 22.47 22.47 21.93 22.02 -1.43% -0.59% 5.36% 27586 0.6111 75.7 22.15 7.21% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220711 23.03 23.22 22.08 22.34 -3.29% -0.4% 6.89% 42325 0.9492 117.58 22.43 8.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220708 23.84 24.14 23.06 23.1 -2.24% -1.79% 10.53% 34053 0.8008 99.19 23.52 13.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220707 23.18 23.87 22.51 23.63 1.9% 1.59% 13.06% 45556 1.0598 131.28 23.26 12.58% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220706 23.25 23.82 22.91 23.19 -0.69% -0.56% 10.96% 35777 0.8344 103.36 23.32 12.88% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220705 23.93 23.93 23.01 23.35 -2.42% -0.3% 11.72% 49609 1.1616 143.89 23.42 13.36% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220704 24.7 24.77 24.01 24.68 -0.08% 1.06% 18.09% 44733 1.0926 135.34 24.42 18.2% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220701 24.63 24.9 23.81 24.7 0.53% 1.06% 18.18% 61810 1.5105 187.11 24.44 18.3% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220630 24.84 25.19 24.06 24.57 -0.08% -0.24% 17.56% 66035 1.6265 201.47 24.63 19.22% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220629 25.66 25.85 24.5 24.59 -4.87% -1.21% 17.66% 99463 2.4754 306.63 24.89 20.47% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220628 26.13 26.93 25.73 25.85 -1.6% -1.15% 23.68% 66092 1.7286 214.12 26.15 26.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220627 25.6 26.85 25.28 26.27 2.5% -0.11% 25.69% 80721 2.1229 262.96 26.3 27.3% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220624 25.4 26.45 25.2 25.63 0.75% -0.85% 22.63% 67546 1.7462 216.3 25.85 25.12% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220623 25.11 25.59 24.31 25.44 1.07% 1.52% 21.72% 69940 1.7524 217.07 25.06 21.3% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220622 24.57 26.48 24.57 25.17 2.73% -1.79% 20.43% 98227 2.5173 311.82 25.63 24.06% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220621 24.9 25.57 24.11 24.5 1.16% -1.25% 17.22% 119304 2.9598 366.63 24.81 20.09% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220620 23.5 24.8 23.11 24.22 3.59% 1.34% 15.89% 95163 2.2746 281.75 23.9 15.68% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220617 22.41 23.58 22.24 23.38 3.22% 1.39% 11.87% 91779 2.1165 262.17 23.06 11.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220616 21.95 22.67 21.81 22.65 3.42% 1.43% 8.37% 71788 1.6032 198.59 22.33 8.08% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220615 22.35 22.78 21.9 21.9 -1.22% -1.97% 4.78% 60300 1.347 166.85 22.34 8.13% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220614 21.97 22.32 21.39 22.17 -0.54% 1.23% 6.08% 52202 1.1431 141.6 21.9 6% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220613 22.35 22.9 22.1 22.29 -0.27% -0.8% 6.65% 56671 1.2733 157.72 22.47 8.76% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220610 22 22.6 21.56 22.35 1.54% 0.49% 6.94% 42441 0.9437 116.9 22.24 7.65% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220609 22.4 22.85 21.9 22.01 -2.18% -1.26% 5.31% 50355 1.1225 139.04 22.29 7.89% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220608 22.95 23.08 21.85 22.5 -1.75% 0.72% 7.66% 66701 1.49 184.57 22.34 8.13% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220607 23.25 23.47 22.55 22.9 -1.55% 0% 9.57% 58703 1.3441 166.49 22.9 10.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220606 22.91 23.75 22.65 23.26 2.47% 0.35% 11.29% 80431 1.8644 230.94 23.18 12.2% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220602 21.98 22.95 21.95 22.7 2.34% 0.89% 8.61% 77090 1.7349 214.9 22.5 8.91% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220601 21.97 22.23 21.87 22.18 -0.31% 0.59% 6.12% 44946 0.991 122.75 22.05 6.73% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220531 22.03 22.37 21.7 22.25 -0.4% 0.77% 6.46% 59122 1.3057 161.74 22.08 6.87% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220530 22.33 22.51 21.44 22.34 0.9% 1.45% 6.89% 95963 2.1128 261.71 22.02 6.58% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220527 20.13 22.14 19.82 22.14 9.99% 2.55% 5.93% 90965 1.9641 243.29 21.59 4.5% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220526 19.66 20.21 19.39 20.13 3.18% 1.36% -3.68% 45155 0.8967 111.07 19.86 -3.87% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220525 19.88 20.04 19.21 19.51 -2.98% 0.05% -6.65% 57054 1.1127 137.83 19.5 -5.61% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220524 22.15 22.46 20.11 20.11 -9.98% -3.92% -3.78% 105996 2.2184 274.79 20.93 1.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220523 21.97 22.8 21.68 22.34 1.36% 0.27% 6.89% 34653 0.772 95.63 22.28 7.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220520 20.99 22.38 20.98 22.04 5% 0.82% 5.45% 37106 0.8111 100.47 21.86 5.81% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220519 20.69 21.2 20.4 20.99 -0.8% 0.67% 0.43% 21086 0.4396 54.45 20.85 0.92% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220518 21.95 22.18 21.07 21.16 -3.82% -1.99% 1.24% 34437 0.7436 92.11 21.59 4.5% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220517 21.08 23.03 20.69 22 4.61% 1.29% 5.26% 45426 0.9865 122.2 21.72 5.13% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220516 21.22 21.43 20.8 21.03 -0.61% -0.47% 0.62% 18245 0.3855 47.75 21.13 2.27% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220513 21.43 21.69 20.98 21.16 -0.61% -0.14% 1.24% 19907 0.4219 52.26 21.19 2.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220512 20.82 21.35 20.4 21.29 3.25% 1.57% 1.87% 37789 0.7922 98.13 20.96 1.45% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220511 20.85 21.3 20.53 20.62 -0.15% -1.48% -1.34% 38689 0.8097 100.3 20.93 1.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220510 20.54 20.67 20.01 20.65 1.42% 0.98% -1.2% 31412 0.6423 79.56 20.45 -1.02% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220509 20.22 20.85 20.08 20.36 0.2% -0.49% -2.58% 32851 0.6722 83.27 20.46 -0.97% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220506 20.33 21.09 20.11 20.32 -1.12% -1.26% -2.78% 50961 1.049 129.94 20.58 -0.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220505 18.49 20.55 18.25 20.55 10.01% 5.44% -1.67% 38134 0.7432 92.06 19.49 -5.66% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220429 18.44 18.86 18.13 18.68 2.08% 0.48% -10.62% 33151 0.6164 76.35 18.59 -10.02% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220428 19.04 19.28 17.81 18.3 -4.54% -0.71% -12.44% 40121 0.7396 91.61 18.43 -10.79% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220427 17.77 19.26 17.41 19.17 5.27% 4.87% -8.28% 33858 0.619 76.68 18.28 -11.52% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220426 20.27 20.44 17.84 18.21 -8.12% -3.91% -12.87% 48582 0.9205 114.02 18.95 -8.28% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220425 20.43 21.34 19.65 19.82 -5.8% -2.99% -5.17% 47064 0.9617 119.13 20.43 -1.11% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220422 20.74 21.13 20.21 21.04 -0.61% 1.5% 0.67% 63064 1.3075 161.96 20.73 0.34% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220421 20.72 21.59 20.4 21.17 1.68% 0.19% 1.29% 79678 1.6835 208.53 21.13 2.27% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220420 20.77 21.24 20.36 20.82 3.27% 0.34% -0.38% 78473 1.6284 201.71 20.75 0.44% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220419 20.16 20.16 19.98 20.16 9.98% 0.05% -3.54% 16198 0.3264 40.43 20.15 -2.47% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220418 17.63 18.48 17.33 18.33 4.27% 1.95% -12.3% 23565 0.4237 52.48 17.98 -12.97% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220415 18.11 18.4 17.41 17.58 -4.66% -0.68% -15.89% 25989 0.46 56.98 17.7 -14.33% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220414 19.09 19.1 18.23 18.44 -2.43% -0.65% -11.77% 27211 0.505 62.55 18.56 -10.16% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220413 19.32 19.65 18.9 18.9 -1.92% -2.07% -9.57% 16744 0.3231 40.02 19.3 -6.58% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220412 19.33 19.5 18.91 19.27 -0.67% 0.47% -7.8% 13075 0.2508 31.07 19.18 -7.16% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220411 20.28 20.28 19 19.4 -4.43% -0.61% -7.18% 18980 0.3705 45.89 19.52 -5.52% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220408 20.41 20.53 20.01 20.3 -0.59% 0.1% -2.87% 10854 0.2201 27.26 20.28 -1.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220407 20.71 20.74 20.3 20.42 -1.73% -0.24% -2.3% 13740 0.2812 34.83 20.47 -0.92% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220401 21.33 21.34 20.74 20.77 -2.67% -0.62% -0.62% 22557 0.4714 58.39 20.9 1.16% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220331 21 21.66 20.79 21.34 3.04% 0.05% 2.11% 23535 0.5019 62.17 21.33 3.24% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220330 19.81 20.83 19.81 20.71 4.91% 1.12% -0.91% 19376 0.3969 49.16 20.48 -0.87% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220329 20.6 20.6 19.6 19.74 -3.19% -1.25% -5.55% 18050 0.3608 44.69 19.99 -3.24% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220328 20.84 20.84 20.13 20.39 -1.31% -0.1% -2.44% 11785 0.2405 29.79 20.41 -1.21% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220325 20.85 21.08 20.6 20.66 -0.05% -0.72% -1.15% 11373 0.2367 29.32 20.81 0.73% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220324 20.9 20.9 20.58 20.67 -1.29% -0.1% -1.1% 9362 0.1937 23.99 20.69 0.15% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220323 21 21.19 20.6 20.94 0.24% -0.33% 0.19% 11551 0.2427 30.06 21.01 1.69% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220322 21.16 21.16 20.58 20.89 -0.1% 0.19% -0.05% 13432 0.28 34.68 20.85 0.92% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220321 20.67 21.1 20.51 20.91 1.01% 0.43% 0.05% 15780 0.3285 40.69 20.82 0.77% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220318 20.03 20.86 20.03 20.7 2.42% 0.68% -0.96% 21070 0.4332 53.66 20.56 -0.48% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220317 20.32 20.78 20 20.21 1.15% -0.59% -3.3% 22253 0.4523 56.03 20.33 -1.6% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220316 19.41 19.98 18.78 19.98 3.85% 2.67% -4.4% 26272 0.5113 63.33 19.46 -5.81% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220315 20.54 20.58 19.06 19.24 -7.19% -3.37% -7.94% 27505 0.5476 67.83 19.91 -3.63% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220311 21.38 21.54 20.7 21.4 0.09% 1.76% 2.39% 17160 0.3609 44.7 21.03 1.79% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220310 21.3 21.75 21.18 21.38 2.64% -0.51% 2.3% 16923 0.3636 45.04 21.49 4.02% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220309 21.7 21.81 20.16 20.83 -3.43% -0.57% -0.33% 32570 0.6825 84.54 20.95 1.4% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220308 22.25 22.58 21.35 21.57 -3.23% -1.42% 3.21% 23879 0.5225 64.72 21.88 5.91% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220307 22.83 22.91 22.03 22.29 -1.81% -0.8% 6.65% 21593 0.4851 60.09 22.47 8.76% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220304 22.98 23.25 22.64 22.7 -1.43% -1% 8.61% 16801 0.3853 47.73 22.93 10.99% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220303 23.59 23.84 22.93 23.03 -2.25% -0.9% 10.19% 21662 0.5034 62.36 23.24 12.49% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220302 22.5 23.88 22.5 23.56 1.99% 0.34% 12.73% 27389 0.643 79.65 23.48 13.65% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220301 22.86 23.45 22.86 23.1 -0.04% -0.26% 10.53% 19367 0.4485 55.56 23.16 12.1% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220228 23.15 23.2 22.42 23.11 0.65% 1.14% 10.57% 18560 0.4241 52.53 22.85 10.6% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220225 23 23.56 22.82 22.96 0.92% -0.91% 9.86% 23371 0.5414 67.06 23.17 12.15% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220224 23.74 23.85 22.4 22.75 -4.09% -1.52% 8.85% 36667 0.847 104.92 23.1 11.81% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220223 22.9 23.96 22.66 23.72 4.72% 0.85% 13.49% 39220 0.9223 114.25 23.52 13.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220222 22.85 23.1 22.52 22.65 -1.35% -0.22% 8.37% 18345 0.4165 51.59 22.7 9.87% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220221 22.56 23.2 22.09 22.96 1.23% 0.04% 9.86% 21182 0.4861 60.21 22.95 11.08% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220218 22.85 22.94 22.5 22.68 -0.22% 0.04% 8.52% 17187 0.3897 48.27 22.67 9.73% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220217 22.95 23.3 22.58 22.73 -1.56% -0.74% 8.76% 23841 0.546 67.63 22.9 10.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220216 22.75 23.28 22.46 23.09 1.54% 0.43% 10.48% 34227 0.7868 97.46 22.99 11.28% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220215 21.76 22.75 21.51 22.74 5.28% 2.57% 8.8% 37669 0.8352 103.46 22.17 7.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220214 21.7 22.08 21.33 21.6 -0.18% -0.18% 3.35% 17174 0.3717 46.04 21.64 4.74% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220211 22.12 22.24 21.41 21.64 -2.17% 0% 3.54% 29232 0.6325 78.35 21.64 4.74% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220210 22.58 22.8 21.99 22.12 -2.34% -0.58% 5.84% 25785 0.5738 71.08 22.25 7.7% 20.88 0% 20.76 0% 20.9 0% 0.07%
20220209 22 22.73 21.61 22.65 2.95% 1.75% 8.37% 31076 0.6919 85.71 22.26 7.74% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211203 27.32 27.53 26.86 27.05 -0.07% -0.41% 29.43% 35466 0.9633 119.32 27.16 31.46% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211202 27.75 28.17 26.71 27.07 -2.77% -0.48% 29.52% 47941 1.3042 161.55 27.2 31.66% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211201 28.06 28.24 27.16 27.84 -1.45% 0.47% 33.21% 45637 1.2645 156.63 27.71 34.12% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211130 28.99 29.29 27.86 28.25 -2.55% -0.98% 35.17% 61338 1.7497 216.73 28.53 38.09% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211129 28.73 29.49 28.16 28.99 -2.13% 0.9% 38.71% 81413 2.3394 289.78 28.73 39.06% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211126 30.1 30.55 28.91 29.62 -1.59% -0.27% 41.72% 59746 1.7744 219.79 29.7 43.76% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211125 31.74 31.99 29.79 30.1 -5.05% -1.28% 44.02% 57946 1.7667 218.84 30.49 47.58% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211124 30.44 32.13 30.28 31.7 3.26% 0.99% 51.67% 49977 1.5688 194.33 31.39 51.94% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211123 31.55 31.8 30.5 30.7 -2.54% -0.52% 46.89% 42544 1.3128 162.62 30.86 49.37% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211122 31 32.47 29.08 31.5 5.25% 1.12% 50.72% 88965 2.7717 343.33 31.15 50.77% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211119 28.9 30.3 28.82 29.93 3.74% 0.67% 43.21% 99418 2.956 366.16 29.73 43.9% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211118 29.33 32.33 28.85 28.85 -1.84% -6.27% 38.04% 144345 4.443 550.35 30.78 48.98% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211117 28.23 29.8 27.48 29.39 4.11% 2.55% 40.62% 89167 2.5553 316.52 28.66 38.72% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211116 29.56 29.79 27.86 28.23 -2.45% -1.71% 35.07% 107935 3.0995 383.93 28.72 39.01% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211115 31.02 31.39 28.84 28.94 -5.15% -2.69% 38.47% 129371 3.8469 476.51 29.74 43.95% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211112 28.35 30.51 27.84 30.51 9.99% 2.94% 45.98% 110493 3.2749 405.66 29.64 43.47% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211111 27.46 28.34 26.95 27.74 1.72% 0.29% 32.73% 80401 2.2236 275.44 27.66 33.88% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211110 27.9 27.9 26.66 27.27 -3.61% 0.18% 30.48% 82584 2.2483 278.5 27.22 31.75% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211109 26.99 28.5 25.77 28.29 3.02% 4.7% 35.36% 133531 3.608 446.92 27.02 30.78% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211108 28 28.62 27.12 27.46 2.08% -1.08% 31.39% 141646 3.9319 487.04 27.76 34.37% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211105 28 29.45 26.89 26.9 -0.99% -3.65% 28.71% 235689 6.5813 815.22 27.92 35.14% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211104 26.89 27.17 26.11 27.17 10% 0.85% 30% 46743 1.2591 155.96 26.94 30.4% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211103 22.19 24.7 22.04 24.7 10.02% 4.57% 18.18% 102584 2.4227 300.1 23.62 14.33% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211102 22.23 22.75 21.74 22.45 1.58% 0.72% 7.42% 109303 2.4368 301.85 22.29 7.89% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211101 20.4 22.1 20.36 22.1 10% 3.61% 5.74% 82550 1.7605 218.07 21.33 3.24% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211029 20.68 21.5 19.55 20.09 0.05% -1.23% -3.88% 74738 1.5205 188.34 20.34 -1.55% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211028 20.8 20.82 19.85 20.08 -3.88% -0.4% -3.92% 43556 0.8782 108.78 20.16 -2.42% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211027 20.88 21.03 20.32 20.89 -0.85% 0.72% -0.05% 34151 0.7084 87.75 20.74 0.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211026 20.78 21.27 20.12 21.07 1.79% 1.59% 0.81% 57447 1.1917 147.62 20.74 0.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211025 19.82 21.2 18.63 20.7 4.44% 2.99% -0.96% 61044 1.2269 151.98 20.1 -2.71% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211022 19.61 20.3 19.13 19.82 0.35% 0.92% -5.17% 41212 0.8096 100.28 19.64 -4.94% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211021 19.11 20.2 18.89 19.75 3.35% 0.51% -5.5% 39869 0.7836 97.06 19.65 -4.89% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211020 18.89 19.39 18.68 19.11 0.42% -0.05% -8.56% 20010 0.3826 47.39 19.12 -7.45% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211019 18.56 19.38 18.49 19.03 2.04% 0.63% -8.95% 27527 0.5204 64.46 18.91 -8.47% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211018 18.58 18.85 18.27 18.65 1.08% 0.43% -10.77% 24917 0.4627 57.31 18.57 -10.12% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211015 18.3 19.13 18.21 18.45 0.99% -0.59% -11.72% 26202 0.4863 60.24 18.56 -10.16% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211014 17.86 18.42 17.47 18.27 1.39% 1.05% -12.58% 21065 0.3809 47.18 18.08 -12.49% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211013 18.11 18.11 17.66 18.02 -0.5% 0.67% -13.78% 20369 0.3646 45.16 17.9 -13.36% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211012 18.76 18.9 17.53 18.11 -3.46% 0.95% -13.35% 42285 0.7586 93.97 17.94 -13.17% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211011 19.29 19.45 18.6 18.76 -3.2% -0.27% -10.24% 34783 0.6541 81.02 18.81 -8.95% 20.88 0% 20.76 0% 20.9 0% 0.07%
20211008 20.07 20.3 19.24 19.38 -3.49% -0.87% -7.27% 24357 0.4762 58.99 19.55 -5.37% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210930 18.9 20.25 18.81 20.08 6.08% 2.5% -3.92% 36597 0.7171 88.83 19.59 -5.18% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210929 19.95 20.36 18.86 18.93 -6.1% -2.37% -9.43% 31525 0.6114 75.73 19.39 -6.15% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210928 19.74 20.39 19.08 20.16 1.31% 1.97% -3.54% 42980 0.8498 105.26 19.77 -4.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210927 20.4 21.27 19.76 19.9 -4.33% -3.16% -4.78% 56541 1.1622 143.96 20.55 -0.53% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210924 22 22.46 20.74 20.8 -5.24% -2.44% -0.48% 58359 1.244 154.09 21.32 3.19% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210923 22.99 23.28 20.92 21.95 -5.31% 0.87% 5.02% 99934 2.1747 269.38 21.76 5.32% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210922 22.54 23.92 21.66 23.18 1.31% 1.67% 10.91% 100369 2.2882 283.44 22.8 10.36% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210917 23.69 24.83 22.81 22.88 -3.66% -3.66% 9.47% 132283 3.1412 389.1 23.75 14.96% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210916 23.22 24.85 22.7 23.75 5.14% -1.7% 13.64% 153846 3.7169 460.41 24.16 16.94% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210915 21.78 23 21.33 22.59 1.48% 0.67% 8.09% 83204 1.867 231.26 22.44 8.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210914 23.08 23.24 21.21 22.26 -1.29% 1.18% 6.51% 95274 2.0958 259.61 22 6.49% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210913 20.68 22.55 20.38 22.55 10% 4.11% 7.89% 77983 1.6888 209.19 21.66 4.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210910 21.5 21.5 20.35 20.5 -3.98% -1.44% -1.91% 63694 1.3251 164.14 20.8 0.68% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210909 21.36 21.79 21.17 21.35 -2.64% -0.33% 2.15% 34446 0.7379 91.4 21.42 3.68% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210908 21.42 22.74 21.41 21.93 3.39% 0.23% 4.93% 62473 1.367 169.33 21.88 5.91% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210907 21.58 22.25 21 21.21 0.33% -1.3% 1.48% 55601 1.1948 148 21.49 4.02% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210906 21.15 21.75 20 21.14 -0.05% 0.57% 1.15% 48599 1.0214 126.52 21.02 1.74% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210729 17.78 17.78 17.78 17.78 10.02% 0% -14.93% 26733 0.4753 58.88 17.78 -13.94% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210728 14.61 16.16 14.18 16.16 10.01% 3.86% -22.68% 69361 1.0794 133.7 15.56 -24.69% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210727 15.15 15.17 14.66 14.69 -3.36% -2% -29.71% 28008 0.4197 51.99 14.99 -27.44% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210726 14.73 15.45 14.73 15.2 3.19% 0.2% -27.27% 45567 0.6914 85.64 15.17 -26.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210723 14.6 14.85 14.55 14.73 -0.14% 0.07% -29.52% 16802 0.2474 30.65 14.72 -28.75% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210722 14.67 14.9 14.45 14.75 0.55% 0.34% -29.43% 26875 0.395 48.93 14.7 -28.85% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210721 14.05 14.7 14.05 14.67 4.41% 1.03% -29.81% 36740 0.5334 66.07 14.52 -29.72% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210720 13.88 14.07 13.88 14.05 0.43% 0.43% -32.78% 5999 0.0839 10.39 13.99 -32.28% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210719 13.86 14 13.84 13.99 0.5% 0.5% -33.06% 6021 0.0838 10.38 13.92 -32.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210716 13.98 14.03 13.9 13.92 0% -0.36% -33.4% 5031 0.0703 8.71 13.97 -32.38% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210715 14.11 14.12 13.81 13.92 -1.56% -0.07% -33.4% 9163 0.1276 15.81 13.93 -32.58% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210714 14.12 14.19 14.05 14.14 -0.14% 0.14% -32.34% 6057 0.0855 10.59 14.12 -31.66% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210713 14.19 14.24 14.08 14.16 -0.56% 0.14% -32.25% 6712 0.0949 11.76 14.14 -31.56% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210712 14.27 14.32 14.13 14.24 0.28% 0% -31.87% 11958 0.1703 21.1 14.24 -31.07% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210709 13.88 14.25 13.85 14.2 1.94% 0.64% -32.06% 15590 0.22 27.25 14.11 -31.7% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210708 14 14.08 13.88 13.93 -0.92% -0.21% -33.35% 6956 0.0971 12.03 13.96 -32.43% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210707 14.04 14.08 13.93 14.06 0.14% 0.36% -32.73% 5694 0.0798 9.88 14.01 -32.19% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210706 13.98 14.15 13.91 14.04 0.43% 0.14% -32.82% 7116 0.0998 12.36 14.02 -32.14% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210705 13.87 13.99 13.7 13.98 2.12% 0.65% -33.11% 6910 0.096 11.89 13.89 -32.77% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210702 13.76 13.76 13.56 13.69 -0.65% 0.37% -34.5% 5859 0.0799 9.9 13.64 -33.98% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210701 14 14 13.78 13.78 -0.79% -0.65% -34.07% 4391 0.0609 7.54 13.87 -32.87% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210630 13.87 13.96 13.81 13.89 0.14% -0.07% -33.54% 4548 0.0632 7.83 13.9 -32.72% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210629 14.03 14.03 13.78 13.87 -1.07% 0.14% -33.64% 6511 0.0902 11.17 13.85 -32.96% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210628 14.02 14.05 13.8 14.02 0.43% 0.43% -32.92% 6728 0.0939 11.63 13.96 -32.43% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210625 14.15 14.18 13.86 13.96 -1.41% -0.07% -33.21% 8226 0.1149 14.23 13.97 -32.38% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210624 14.09 14.19 14.01 14.16 0.71% 0.43% -32.25% 9695 0.1367 16.93 14.1 -31.75% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210623 13.98 14.06 13.85 14.06 1.15% 0.5% -32.73% 7836 0.1096 13.58 13.99 -32.28% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210622 13.85 13.99 13.82 13.9 0.36% -0.14% -33.49% 5460 0.076 9.41 13.92 -32.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210621 13.73 13.9 13.69 13.85 0.51% 0.22% -33.73% 6852 0.0947 11.73 13.82 -33.11% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210618 13.81 13.81 13.69 13.78 0.29% 0.15% -34.07% 3344 0.046 5.7 13.76 -33.4% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210617 13.81 13.84 13.71 13.74 -0.51% -0.15% -34.26% 3990 0.0549 6.8 13.76 -33.4% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210616 13.85 13.85 13.69 13.81 -0.29% 0.44% -33.92% 6117 0.0841 10.42 13.75 -33.45% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210615 14.09 14.09 13.8 13.85 -1.42% -0.07% -33.73% 7343 0.1018 12.61 13.86 -32.91% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210611 14.13 14.16 14 14.05 -0.78% -0.14% -32.78% 7023 0.0988 12.24 14.07 -31.9% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210610 14.07 14.18 14 14.16 0.43% 0.64% -32.25% 9198 0.1294 16.03 14.07 -31.9% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210609 14.13 14.14 14.03 14.1 0% 0.07% -32.54% 5521 0.0778 9.64 14.09 -31.8% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210608 14.16 14.16 14.05 14.1 -0.42% 0.07% -32.54% 4351 0.0613 7.59 14.09 -31.8% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210607 14.15 14.19 14.03 14.16 0.57% 0.43% -32.25% 6307 0.0889 11.01 14.1 -31.75% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210604 14.32 14.34 14.05 14.08 -1.05% -0.35% -32.63% 8240 0.1164 14.42 14.13 -31.61% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210603 14.2 14.25 14.09 14.23 0.21% 0.35% -31.91% 8065 0.1144 14.17 14.18 -31.36% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210602 14.32 14.32 14.15 14.2 -0.84% -0.07% -32.06% 5159 0.0733 9.08 14.21 -31.22% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210601 14.29 14.33 14.18 14.32 0.21% 0.42% -31.48% 6632 0.0946 11.72 14.26 -30.98% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210531 14.3 14.31 14.12 14.29 0.35% 0.49% -31.63% 9217 0.1311 16.24 14.22 -31.17% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210528 14.22 14.45 14.16 14.24 0.14% -0.28% -31.87% 6134 0.0876 10.85 14.28 -30.88% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210527 14.22 14.25 14.14 14.22 0.28% 0.21% -31.96% 6017 0.0854 10.58 14.19 -31.32% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210526 14.1 14.28 14.02 14.18 0.57% 0.14% -32.15% 4662 0.066 8.18 14.16 -31.46% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210525 14.11 14.15 14.05 14.1 0.43% 0.07% -32.54% 4210 0.0593 7.35 14.09 -31.8% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210524 13.84 14.04 13.82 14.04 0.29% 0.72% -32.82% 6232 0.0869 10.76 13.94 -32.53% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210521 14.18 14.18 13.88 14 -1.27% 0.14% -33.01% 11027 0.1542 19.1 13.98 -32.33% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210520 14.48 14.5 14.11 14.18 -4.77% -0.49% -32.15% 17570 0.2504 31.02 14.25 -31.03% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210519 15.8 15.88 15.5 15.64 -0.38% -0.19% -25.17% 18589 0.2912 36.07 15.67 -24.15% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210518 15.67 15.7 15.53 15.7 0% 0.64% -24.88% 8489 0.1324 16.4 15.6 -24.49% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210517 15.72 15.77 15.52 15.7 -0.57% 0.51% -24.88% 10378 0.1621 20.08 15.62 -24.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210514 15.71 15.86 15.6 15.79 0.51% 0.32% -24.45% 18015 0.2835 35.12 15.74 -23.81% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210513 15.39 15.76 15.26 15.71 3.08% 0.96% -24.83% 20946 0.3259 40.37 15.56 -24.69% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210512 15.07 15.3 15.07 15.24 0.59% 0.2% -27.08% 6384 0.0971 12.03 15.21 -26.38% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210511 15.28 15.4 15.03 15.15 -0.66% -0.13% -27.51% 7073 0.1073 13.29 15.17 -26.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210510 15.1 15.25 14.8 15.25 1.26% 1.13% -27.03% 9650 0.1455 18.02 15.08 -27.01% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210507 15.42 15.54 15.05 15.06 -2.14% -1.44% -27.94% 13334 0.2037 25.23 15.28 -26.04% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210506 15.22 15.42 15.15 15.39 1.12% 0.39% -26.36% 11886 0.1822 22.57 15.33 -25.8% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210430 15.15 15.28 15 15.22 0.4% 0.46% -27.18% 12485 0.1892 23.44 15.15 -26.67% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210429 15.02 15.27 14.86 15.16 1.4% 0.33% -27.46% 13280 0.2006 24.85 15.11 -26.86% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210428 14.72 15.08 14.58 14.95 1.56% 0.54% -28.47% 8303 0.1235 15.3 14.87 -28.03% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210427 14.89 14.92 14.55 14.72 -1.14% 0.07% -29.57% 7544 0.111 13.75 14.71 -28.8% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210426 14.91 15.08 14.82 14.89 -0.13% -0.47% -28.76% 9083 0.1359 16.83 14.96 -27.59% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210423 14.91 15.02 14.84 14.91 -0.33% -0.07% -28.66% 7143 0.1066 13.2 14.92 -27.78% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210422 14.86 14.99 14.83 14.96 0.54% 0.34% -28.42% 6983 0.1041 12.89 14.91 -27.83% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210421 14.6 14.94 14.6 14.88 0% 0.4% -28.8% 5170 0.0766 9.49 14.82 -28.27% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210416 14.75 14.91 14.7 14.88 0.88% 0.34% -28.8% 10404 0.1543 19.11 14.83 -28.22% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210415 14.61 14.8 14.55 14.75 0.96% 0.48% -29.43% 10233 0.1502 18.61 14.68 -28.94% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210414 14.36 14.65 14.36 14.61 1.04% 0.41% -30.1% 8898 0.1295 16.04 14.55 -29.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210413 14.65 14.69 14.41 14.46 -1.7% -0.21% -30.81% 18405 0.2667 33.04 14.49 -29.86% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210412 15.07 15.07 14.63 14.71 -2.39% -0.61% -29.62% 21318 0.3156 39.09 14.8 -28.36% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210409 15 15.59 14.98 15.07 -4.07% -0.59% -27.89% 41559 0.63 78.04 15.16 -26.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210408 16.87 17.8 15.71 15.71 -5.7% -4.79% -24.83% 80555 1.3289 164.61 16.5 -20.14% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210407 16.44 16.72 15.95 16.66 2.27% 1.65% -20.29% 52380 0.8584 106.33 16.39 -20.67% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210406 15.41 16.47 15.34 16.29 6.33% 2% -22.06% 51005 0.8145 100.89 15.97 -22.7% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210402 15.12 15.4 14.88 15.32 1.93% 0.86% -26.7% 15226 0.2313 28.65 15.19 -26.48% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210401 14.93 15.11 14.88 15.03 0.07% 0.13% -28.09% 7223 0.1084 13.43 15.01 -27.35% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210330 15.11 15.19 14.88 14.9 -1.65% -0.53% -28.71% 10535 0.1578 19.55 14.98 -27.49% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210329 14.89 15.45 14.73 15.15 3.06% -0.2% -27.51% 20477 0.3108 38.5 15.18 -26.52% 20.88 0% 20.76 0% 20.9 0% 0.07%
20210326 14.73 14.82 14.62 14.7 -0.2% -0.07% -29.67% 9631 0.1417 17.55 14.71 -28.8% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201215 17.56 17.56 17.13 17.25 -1.48% 0.06% -17.46% 18645 0.3215 39.82 17.24 -16.55% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201214 17.46 17.57 17.17 17.51 0.86% 0.46% -16.22% 19499 0.3399 42.1 17.43 -15.63% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201211 17.4 17.46 17.01 17.36 -0.06% 1.05% -16.94% 20038 0.3443 42.65 17.18 -16.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201210 17.27 17.4 17.07 17.37 1.16% 0.46% -16.89% 15362 0.2656 32.9 17.29 -16.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201209 17.55 17.71 17.12 17.17 -2.11% -0.92% -17.85% 23569 0.4085 50.6 17.33 -16.12% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201208 17.45 17.86 17.45 17.54 1.04% -0.57% -16.08% 29512 0.5206 64.49 17.64 -14.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201207 17.4 17.54 17.27 17.36 -1.08% 0% -16.94% 25062 0.435 53.88 17.36 -15.97% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201204 17.3 17.68 17.25 17.55 1.8% 0.4% -16.03% 42441 0.7418 91.89 17.48 -15.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201203 17.21 17.44 17.13 17.24 -1.43% 0% -17.51% 52460 0.9042 112 17.24 -16.55% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201202 18.3 18.3 17.2 17.49 -6.07% -0.85% -16.32% 107096 1.8893 234.03 17.64 -14.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201201 19.29 20.2 18.5 18.62 -6.1% -3.97% -10.91% 135766 2.633 326.15 19.39 -6.15% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201130 18.79 20.25 18.58 19.83 7.36% 1.12% -5.12% 177160 3.4736 430.27 19.61 -5.08% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201127 18.19 18.99 17.52 18.47 1.54% 0.82% -11.63% 152953 2.8024 347.13 18.32 -11.33% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201126 16.64 18.19 16.46 18.19 9.98% 2.71% -12.97% 101961 1.8057 223.67 17.71 -14.28% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201125 16.75 16.85 16.51 16.54 -1.49% -0.78% -20.86% 15624 0.2605 32.27 16.67 -19.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201124 16.97 16.97 16.68 16.79 -1.12% 0.06% -19.67% 21127 0.3546 43.92 16.78 -18.78% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201123 16.8 17.29 16.71 16.98 0.95% -0.18% -18.76% 39421 0.6707 83.08 17.01 -17.67% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201120 16.66 16.9 16.56 16.82 0.72% 0.48% -19.52% 20439 0.3421 42.38 16.74 -18.97% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201119 16.62 16.85 16.5 16.7 0% 0.36% -20.1% 17460 0.2905 35.98 16.64 -19.46% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201118 16.65 16.92 16.52 16.7 0.48% -0.36% -20.1% 22179 0.3717 46.04 16.76 -18.88% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201117 16.63 16.75 16.4 16.62 -0.95% 0.42% -20.48% 20773 0.3437 42.57 16.55 -19.89% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201116 16.39 16.87 16.3 16.78 2.32% 0.42% -19.71% 30392 0.5079 62.91 16.71 -19.12% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201113 16.3 16.51 16.21 16.4 0.37% 0.12% -21.53% 11122 0.1822 22.57 16.38 -20.72% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201112 16.56 16.56 16.25 16.34 -0.85% -0.18% -21.82% 13424 0.2197 27.21 16.37 -20.76% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201111 16.43 16.9 16.35 16.48 0.37% -0.54% -21.15% 19399 0.3215 39.82 16.57 -19.8% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201110 16.55 16.72 16.33 16.42 -0.73% -0.61% -21.44% 15178 0.2507 31.05 16.52 -20.04% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201109 16.12 16.71 16.12 16.54 2.61% 0.49% -20.86% 24204 0.3985 49.36 16.46 -20.33% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201106 16.34 16.34 16.07 16.12 -1.04% -0.19% -22.87% 8051 0.13 16.1 16.15 -21.83% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201105 16.22 16.33 16.04 16.29 0.99% 0.49% -22.06% 13841 0.2244 27.8 16.21 -21.54% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201104 16.29 16.29 15.95 16.13 0.06% 0.31% -22.82% 10368 0.1667 20.65 16.08 -22.17% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201103 15.83 16.21 15.71 16.12 2.61% 0.31% -22.87% 15896 0.2554 31.64 16.07 -22.22% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201102 15.75 15.96 15.65 15.71 0.9% -0.44% -24.83% 10618 0.1675 20.75 15.78 -23.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201030 16.02 16.09 15.55 15.57 -2.81% -1.39% -25.5% 14452 0.2282 28.27 15.79 -23.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201029 15.98 16.15 15.93 16.02 -0.74% -0.19% -23.35% 9641 0.1547 19.16 16.05 -22.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201028 16.19 16.22 15.92 16.14 -0.31% 0.31% -22.78% 10807 0.1739 21.54 16.09 -22.12% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201027 16.29 16.29 16.08 16.19 -0.55% 0% -22.54% 9702 0.1571 19.46 16.19 -21.64% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201026 16.4 16.4 16.14 16.28 -0.18% 0.12% -22.11% 10299 0.1675 20.75 16.26 -21.3% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201023 16.6 16.76 16.26 16.31 -1.75% -0.73% -21.96% 16477 0.2707 33.53 16.43 -20.47% 20.88 0% 20.76 0% 20.9 0% 0.07%
20201022 16.72 16.75 16.46 16.6 -1.31% 0.12% -20.57% 15729 0.2608 32.31 16.58 -19.75% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200909 17.95 17.95 17.52 17.55 -2.72% -1.18% -16.03% 11002 0.1954 24.2 17.76 -14.04% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200908 17.85 18.06 17.75 18.04 0.61% 0.73% -13.68% 9340 0.1673 20.72 17.91 -13.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200907 18.13 18.27 17.81 17.93 -0.94% -0.72% -14.21% 11490 0.2075 25.7 18.06 -12.58% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200904 18 18.14 17.8 18.1 0.11% 0.78% -13.4% 10486 0.1883 23.32 17.96 -13.07% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200903 18.43 18.43 18.04 18.08 -1.9% -0.44% -13.49% 16527 0.3001 37.17 18.16 -12.1% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200902 18.4 18.57 18.32 18.43 0% 0% -11.82% 13013 0.2398 29.7 18.43 -10.79% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200901 18.42 18.47 18.18 18.43 -0.59% 0.55% -11.82% 14959 0.2742 33.97 18.33 -11.28% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200831 18.55 18.75 18.38 18.54 0.11% -0.11% -11.29% 16584 0.3078 38.13 18.56 -10.16% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200828 18.46 18.54 18.34 18.52 -0.43% 0.43% -11.39% 15150 0.2793 34.6 18.44 -10.75% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200827 18.5 18.85 18.27 18.6 0.54% 0.49% -11% 25114 0.4648 57.57 18.51 -10.41% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200826 19.09 19.29 18.44 18.5 -2.94% -1.6% -11.48% 28207 0.5303 65.69 18.8 -9% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200825 19.52 19.63 18.9 19.06 -1.85% -0.94% -8.8% 42664 0.8207 101.66 19.24 -6.87% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200824 18.81 19.75 18.6 19.42 2.81% 0.36% -7.08% 45394 0.8784 108.81 19.35 -6.34% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200821 18.46 19.29 18.36 18.89 3% -0.37% -9.62% 40921 0.776 96.12 18.96 -8.23% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200820 18.51 18.6 18.28 18.34 -1.66% -0.27% -12.25% 17609 0.3239 40.12 18.39 -10.99% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200819 19.19 19.19 18.63 18.65 -3.12% -1.22% -10.77% 27235 0.5141 63.68 18.88 -8.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200818 18.65 19.33 18.65 19.25 2.72% 0.84% -7.89% 41454 0.7915 98.04 19.09 -7.6% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200817 18.6 18.78 18.44 18.74 -0.16% 0.7% -10.33% 27254 0.5072 62.83 18.61 -9.92% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200814 18.77 18.82 18.41 18.77 0% 0.81% -10.19% 14112 0.2628 32.55 18.62 -9.87% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200813 18.71 18.85 18.6 18.77 0.48% 0.21% -10.19% 12916 0.2419 29.96 18.73 -9.34% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200812 18.77 18.9 18.36 18.68 -1.11% 0.48% -10.62% 17073 0.3174 39.32 18.59 -10.02% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200811 19.3 19.4 18.85 18.89 -2.48% -1.05% -9.62% 28879 0.5514 68.3 19.09 -7.6% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200810 19 19.54 18.7 19.37 1.15% 0.16% -7.32% 46853 0.9062 112.25 19.34 -6.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200807 18.8 19.28 18.15 19.15 1.59% 1.7% -8.37% 37666 0.7091 87.84 18.83 -8.86% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200806 19.14 19.14 18.6 18.85 -0.89% 0.37% -9.81% 20796 0.3906 48.38 18.78 -9.1% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200805 19.06 19.09 18.7 19.02 0.69% 0.58% -9% 17358 0.3283 40.67 18.91 -8.47% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200804 19.3 19.35 18.83 18.89 -2.12% -0.53% -9.62% 21436 0.4071 50.43 18.99 -8.08% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200803 19.16 19.35 19.08 19.3 0.57% 0.36% -7.66% 26798 0.5153 63.83 19.23 -6.92% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200731 18.69 19.45 18.57 19.19 2.29% 0% -8.18% 36343 0.6976 86.41 19.19 -7.12% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200730 18.33 18.96 18.24 18.76 2.01% 0.59% -10.24% 31185 0.5817 72.05 18.65 -9.73% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200729 18.06 18.42 17.74 18.39 1.77% 1.27% -12.01% 18853 0.3423 42.4 18.16 -12.1% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200728 17.99 18.29 17.88 18.07 1.18% -0.06% -13.54% 14887 0.2691 33.33 18.08 -12.49% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200727 18.08 18.49 17.8 17.86 -1.81% -0.56% -14.55% 19830 0.3561 44.11 17.96 -13.07% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200724 18.55 19.37 18.18 18.19 -2.52% -3.19% -12.97% 37379 0.7025 87.02 18.79 -9.05% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200723 18.51 18.7 18.02 18.66 -0.05% 1.69% -10.72% 20102 0.3689 45.7 18.35 -11.18% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200722 18.65 18.97 18.52 18.67 0.05% -0.64% -10.67% 17205 0.3232 40.03 18.79 -9.05% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200721 18.76 18.86 18.49 18.66 -0.53% 0.11% -10.72% 14761 0.2752 34.09 18.64 -9.78% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200720 18.25 18.76 18.16 18.76 3.42% 1.24% -10.24% 19185 0.3555 44.04 18.53 -10.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200717 18.33 18.41 17.9 18.14 -0.55% -0.11% -13.21% 18518 0.3362 41.64 18.16 -12.1% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200716 19.11 19.25 18.23 18.24 -4.6% -2.72% -12.73% 28152 0.5279 65.39 18.75 -9.24% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200715 19.69 19.8 18.96 19.12 -2.89% -1.14% -8.52% 30571 0.5913 73.24 19.34 -6.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200714 20.01 20.27 19.5 19.69 -1.6% -0.51% -5.79% 35535 0.7034 87.13 19.79 -4.21% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200713 19.62 20.05 19.38 20.01 2.04% 1.16% -4.26% 43814 0.8668 107.37 19.78 -4.26% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200710 20.17 20.17 19.61 19.61 -4.06% -1.21% -6.17% 46586 0.9247 114.54 19.85 -3.92% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200709 20.35 21.26 20.18 21.19 4.13% 2.57% 1.39% 55768 1.1521 142.71 20.66 0% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200708 20.06 20.36 19.88 20.35 1.45% 1.19% -2.63% 39379 0.7918 98.08 20.11 -2.66% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200707 20.42 20.5 19.76 20.06 -0.55% -0.84% -4.02% 50113 1.0138 125.58 20.23 -2.08% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200706 19.56 20.19 19.52 20.17 4.4% 1.66% -3.49% 44995 0.8926 110.57 19.84 -3.97% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200703 19.4 19.43 19.16 19.32 -0.57% 0.21% -7.56% 27185 0.5241 64.92 19.28 -6.68% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200702 19.11 19.6 19.07 19.43 0.88% 0.36% -7.03% 40430 0.7826 96.94 19.36 -6.29% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200701 18.98 19.48 18.98 19.26 2.01% 0% -7.85% 41866 0.8065 99.9 19.26 -6.78% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200630 18.87 18.97 18.7 18.88 0.64% 0.21% -9.67% 21918 0.4129 51.15 18.84 -8.81% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200629 18.56 18.77 17.87 18.76 1.35% 0.75% -10.24% 20584 0.3832 47.47 18.62 -9.87% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200624 18.23 18.51 18.14 18.51 0.93% 1.15% -11.44% 19290 0.353 43.73 18.3 -11.42% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200623 18.7 18.7 18.22 18.34 -1.93% -0.05% -12.25% 22496 0.4127 51.12 18.35 -11.18% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200622 19.11 19.27 18.67 18.7 -1.37% -0.9% -10.53% 25405 0.4793 59.37 18.87 -8.66% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200619 18.8 19.35 18.76 18.96 0.37% -0.63% -9.28% 35709 0.6813 84.39 19.08 -7.65% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200618 18.65 19.03 18.64 18.89 1.4% 0.16% -9.62% 29535 0.557 69 18.86 -8.71% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200617 18.4 18.73 18.34 18.63 1.14% 0.22% -10.86% 23154 0.4305 53.33 18.59 -10.02% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200616 18.28 18.5 18.19 18.42 1.77% 0.44% -11.87% 12740 0.2336 28.94 18.34 -11.23% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200615 18.26 18.4 18.1 18.1 -1.52% -0.49% -13.4% 12926 0.2351 29.12 18.19 -11.96% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200612 17.81 18.6 17.81 18.38 0.77% 0.6% -12.06% 16445 0.3005 37.22 18.27 -11.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200611 18.32 18.43 18.07 18.24 -0.22% -0.11% -12.73% 15178 0.2772 34.34 18.26 -11.62% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200610 18.61 18.62 18.22 18.28 -1.98% -0.33% -12.54% 14998 0.2751 34.08 18.34 -11.23% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200609 18.95 18.97 18.57 18.65 -1.58% -0.37% -10.77% 16893 0.3162 39.17 18.72 -9.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200608 18.75 18.98 18.59 18.95 1.23% 0.8% -9.33% 23426 0.4403 54.54 18.8 -9% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200605 18.68 18.77 18.5 18.72 0.86% 0.32% -10.43% 18217 0.3399 42.1 18.66 -9.68% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200604 18.71 18.8 18.48 18.56 -0.85% -0.11% -11.2% 17447 0.3241 40.15 18.58 -10.07% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200603 18.8 18.97 18.7 18.72 -0.11% -0.43% -10.43% 24168 0.4544 56.29 18.8 -9% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200602 18.91 18.92 18.61 18.74 -1.11% 0.05% -10.33% 27004 0.5058 62.65 18.73 -9.34% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200601 18.85 19.19 18.61 18.95 1.17% 0.16% -9.33% 44442 0.841 104.17 18.92 -8.42% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200529 18.21 18.77 18.21 18.73 1.52% 1.08% -10.38% 36280 0.6721 83.25 18.53 -10.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200528 18.72 18.72 18.07 18.45 -1.23% 0.49% -11.72% 35527 0.6524 80.81 18.36 -11.13% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200527 19.4 19.49 18.36 18.68 -1.42% -0.95% -10.62% 67171 1.267 156.94 18.86 -8.71% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200526 17.43 18.95 17.3 18.95 9.98% 1.39% -9.33% 46216 0.8637 106.99 18.69 -9.54% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200525 17.72 17.84 17.12 17.23 -2.16% -1.37% -17.56% 12252 0.214 26.51 17.47 -15.44% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200522 18 18.03 17.47 17.61 -2.81% -0.56% -15.74% 16264 0.288 35.67 17.71 -14.28% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200521 18.03 18.45 18 18.12 0.61% -0.55% -13.3% 27369 0.4986 61.76 18.22 -11.81% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200520 17.9 18.03 17.66 18.01 0.9% 0.67% -13.83% 17865 0.3196 39.59 17.89 -13.41% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200519 17.7 17.93 17.56 17.85 1.08% 0.45% -14.59% 15720 0.2793 34.6 17.77 -13.99% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200518 18.01 18.01 17.59 17.66 -0.67% -0.95% -15.5% 16093 0.287 35.55 17.83 -13.7% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200515 18.06 18.16 17.71 17.78 -1.33% -0.73% -14.93% 20366 0.3648 45.19 17.91 -13.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200514 18.15 18.39 17.94 18.02 -1.21% -0.55% -13.78% 19006 0.3443 42.65 18.12 -12.29% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200513 18.45 19.05 18.2 18.24 0.16% -1.72% -12.73% 35477 0.6583 81.54 18.56 -10.16% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200512 18.28 18.28 17.77 18.21 -0.6% 0.72% -12.87% 26909 0.4864 60.25 18.08 -12.49% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200511 17.72 18.5 17.72 18.32 3.62% 1.05% -12.34% 35937 0.6517 80.73 18.13 -12.25% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200508 17.55 18.05 17.42 17.68 1.61% -0.56% -15.41% 28450 0.5058 62.65 17.78 -13.94% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200507 17.25 17.59 17.25 17.4 0.29% -0.17% -16.75% 23909 0.4168 51.63 17.43 -15.63% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200506 16.64 17.36 16.59 17.35 3.4% 1.52% -16.99% 20835 0.356 44.1 17.09 -17.28% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200430 16.38 16.9 16.26 16.78 3.64% 0.66% -19.71% 17250 0.2875 35.61 16.67 -19.31% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200429 16.2 16.36 16.01 16.19 0.87% -0.12% -22.54% 8768 0.1421 17.6 16.21 -21.54% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200428 16.68 16.72 15.76 16.05 -4.01% -0.31% -23.21% 18613 0.2996 37.11 16.1 -22.07% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200427 16.73 16.85 16.7 16.72 -0.18% -0.18% -20% 7672 0.1285 15.92 16.75 -18.93% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200424 16.89 16.92 16.7 16.75 -1.24% -0.18% -19.86% 11302 0.1897 23.5 16.78 -18.78% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200423 17.13 17.17 16.95 16.96 -0.82% -0.41% -18.85% 10576 0.1801 22.31 17.03 -17.57% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200422 17 17.12 16.87 17.1 0% 0.65% -18.18% 12091 0.2054 25.44 16.99 -17.76% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200421 17.31 17.44 16.95 17.1 -1.89% 0% -18.18% 14723 0.2518 31.19 17.1 -17.23% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200420 17.3 17.43 17.2 17.43 1.1% 0.69% -16.6% 8451 0.1463 18.12 17.31 -16.21% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200417 17.22 17.42 17.16 17.24 0.29% -0.35% -17.51% 11273 0.195 24.15 17.3 -16.26% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200416 17.26 17.26 17.04 17.19 -0.52% 0.41% -17.75% 9998 0.1712 21.21 17.12 -17.13% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200415 17.65 17.67 17.25 17.28 -1.03% -1.14% -17.32% 11226 0.1962 24.3 17.48 -15.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200414 17.24 17.47 17.2 17.46 1.57% 0.4% -16.46% 7126 0.1239 15.35 17.39 -15.83% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200413 16.98 17.25 16.92 17.19 -0.87% 0.41% -17.75% 8909 0.1525 18.89 17.12 -17.13% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200410 17.99 18.03 17.34 17.34 -3.34% -1.53% -17.03% 15255 0.2686 33.27 17.61 -14.76% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200409 17.83 18.15 17.83 17.94 0.62% -0.28% -14.16% 16325 0.2937 36.38 17.99 -12.92% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200408 17.68 17.96 17.56 17.83 0.79% 0.11% -14.69% 13766 0.2452 30.37 17.81 -13.79% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200407 17.47 17.71 17.41 17.69 2.73% 0.4% -15.36% 15756 0.2776 34.39 17.62 -14.71% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200403 17.38 17.43 17.13 17.22 -0.92% -0.29% -17.61% 11037 0.1906 23.61 17.27 -16.41% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200402 17 17.38 16.82 17.38 1.94% 1.4% -16.84% 14378 0.2464 30.52 17.14 -17.04% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200401 17.17 17.3 16.97 17.05 -0.35% -0.47% -18.42% 12157 0.2083 25.8 17.13 -17.09% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200331 17.5 17.73 17.1 17.11 -1.21% -1.21% -18.13% 8928 0.1546 19.15 17.32 -16.17% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200324 17.72 17.97 17.28 17.79 2.01% 0.51% -14.88% 17641 0.3123 38.68 17.7 -14.33% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200323 17.34 17.98 17.16 17.44 -1.97% -0.8% -16.56% 20783 0.3654 45.26 17.58 -14.91% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200320 17.55 17.85 17.4 17.79 2.54% 1.02% -14.88% 24078 0.424 52.52 17.61 -14.76% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200319 17.06 17.41 16.75 17.35 1.7% 1.7% -16.99% 17815 0.304 37.66 17.06 -17.42% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200318 17.5 17.71 17.05 17.06 -1.33% -2.18% -18.37% 18609 0.3246 40.21 17.44 -15.59% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200317 17.25 17.68 16.5 17.29 0.58% 1.35% -17.27% 24442 0.4171 51.67 17.06 -17.42% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200316 18.3 18.46 16.88 17.19 -5.08% -3.21% -17.75% 26618 0.4728 58.57 17.76 -14.04% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200313 17.68 18.36 17.41 18.11 -2.58% 1.68% -13.35% 27618 0.492 60.94 17.81 -13.79% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200312 18.76 18.8 18.43 18.59 -2.62% -0.11% -11.05% 22330 0.4155 51.47 18.61 -9.92% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200311 19.2 19.79 19.05 19.09 -0.88% -1.8% -8.66% 30732 0.5973 73.99 19.44 -5.91% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200310 18.41 19.27 18 19.26 2.88% 2.83% -7.85% 39102 0.7323 90.71 18.73 -9.34% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200309 19.6 19.6 18.72 18.72 -5.84% -1.99% -10.43% 39261 0.7499 92.89 19.1 -7.55% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200306 19.81 20.1 19.65 19.88 -1.58% 0.05% -4.88% 32943 0.6547 81.1 19.87 -3.82% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200305 20.4 20.45 20.02 20.2 1% 0.05% -3.35% 37915 0.7654 94.81 20.19 -2.27% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200304 19.9 20.13 19.41 20 0.3% 0.91% -4.31% 34504 0.684 84.73 19.82 -4.07% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200303 20.08 20.42 19.65 19.94 1.68% -0.65% -4.59% 46340 0.9302 115.22 20.07 -2.86% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200302 18.95 19.79 18.85 19.61 4.92% 1.45% -6.17% 49658 0.96 118.91 19.33 -6.44% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200228 19.88 19.88 18.68 18.69 -9.93% -3.01% -10.57% 66977 1.2906 159.87 19.27 -6.73% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200227 21.02 21.4 20.45 20.75 -1.52% -0.53% -0.72% 58522 1.221 151.24 20.86 0.97% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200226 22.12 22.8 20.91 21.07 -9.02% -3.97% 0.81% 114749 2.5177 311.87 21.94 6.2% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200225 21.84 23.48 21.6 23.16 7.62% 2.25% 10.81% 199382 4.5164 559.45 22.65 9.63% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200224 20.99 21.52 20.99 21.52 10.02% 0.75% 2.97% 59002 1.2604 156.13 21.36 3.39% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200221 19.35 19.78 19.31 19.56 0.88% 0.05% -6.41% 40910 0.7998 99.07 19.55 -5.37% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200220 19.22 19.57 19.03 19.39 1.41% 0.41% -7.22% 38836 0.75 92.9 19.31 -6.53% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200219 18.99 19.88 18.8 19.12 1% -0.73% -8.52% 55963 1.0781 133.54 19.26 -6.78% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200218 18.45 18.98 18.4 18.93 2.6% 1.34% -9.43% 41927 0.7832 97.01 18.68 -9.58% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200217 17.9 18.5 17.9 18.45 3.71% 0.71% -11.72% 33811 0.6195 76.74 18.32 -11.33% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200214 17.83 18.05 17.69 17.79 -0.39% -0.45% -14.88% 22704 0.4058 50.27 17.87 -13.5% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200213 18.19 18.29 17.8 17.86 -2.35% -0.61% -14.55% 33096 0.5947 73.67 17.97 -13.02% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200212 18.01 18.56 17.81 18.29 2.75% 0.27% -12.49% 38835 0.7085 87.76 18.24 -11.71% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200211 17.78 18.04 17.56 17.8 0.34% 0% -14.83% 30353 0.5403 66.93 17.8 -13.84% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200210 17.28 17.75 17.16 17.74 1.55% 1.2% -15.12% 31879 0.5589 69.23 17.53 -15.15% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200207 17.06 17.54 16.9 17.47 2.7% 1.33% -16.41% 35831 0.6176 76.5 17.24 -16.55% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200206 16.72 17.14 16.6 17.01 1.73% 0.77% -18.61% 35961 0.607 75.19 16.88 -18.3% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200205 16.63 17.19 16.6 16.72 0.54% -1.01% -20% 32872 0.5551 68.76 16.89 -18.25% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200204 15.87 16.97 15.87 16.63 -5.67% 0.6% -20.43% 40767 0.674 83.49 16.53 -19.99% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200203 17.63 17.63 17.63 17.63 -10.01% 0% -15.65% 3495 0.0616 7.63 17.63 -14.67% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200123 20.56 20.74 19 19.59 -5.22% -1.9% -6.27% 34238 0.6839 84.71 19.97 -3.34% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200122 20.93 20.98 20 20.67 -1.2% 0.73% -1.1% 27365 0.5614 69.54 20.52 -0.68% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200121 21.47 21.75 20.89 20.92 -3.01% -1.92% 0.1% 30559 0.6518 80.74 21.33 3.24% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200120 21.15 21.6 20.89 21.57 1.79% 1.13% 3.21% 26163 0.558 69.12 21.33 3.24% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200117 21.49 21.55 21.16 21.19 -1.17% -0.61% 1.39% 23363 0.4982 61.71 21.32 3.19% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200116 21.66 21.72 21.26 21.44 -0.37% 0% 2.58% 28088 0.6022 74.59 21.44 3.78% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200115 21.62 21.79 21.25 21.52 -0.88% 0.19% 2.97% 32496 0.6979 86.45 21.48 3.97% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200114 22.08 22.12 21.71 21.71 -1.54% -0.82% 3.88% 41045 0.8986 111.31 21.89 5.95% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200113 21.66 22.09 21.47 22.05 0.82% 0.96% 5.5% 53200 1.162 143.94 21.84 5.71% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200110 21.39 22.38 21.11 21.87 3.26% -0.32% 4.64% 84374 1.8508 229.26 21.94 6.2% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200109 21 21.37 21 21.18 1.78% 0.05% 1.34% 28202 0.5971 73.96 21.17 2.47% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200108 21.34 21.55 20.81 20.81 -3.88% -1.7% -0.43% 53314 1.1286 139.8 21.17 2.47% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200107 21.44 21.9 21.38 21.65 0.84% 0.19% 3.59% 42762 0.9239 114.44 21.61 4.6% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200106 21.55 21.94 21.21 21.47 -0.51% -0.32% 2.73% 49966 1.0765 133.35 21.54 4.26% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200103 21.2 21.67 21.03 21.58 1.51% 0.79% 3.25% 53238 1.1396 141.16 21.41 3.63% 20.88 0% 20.76 0% 20.9 0% 0.07%
20200102 20.71 21.32 20.7 21.26 2.95% 1% 1.72% 42984 0.9047 112.06 21.05 1.89% 20.88 0% 20.76 0% 20.9 0% 0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1