中钨高新(000657)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.32	9.42	9.28	9.32	0.22%	-0.11%	38.48%	96014	0.8954	68.9	9.33	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230927	9.32	9.41	9.22	9.3	-0.21%	-0.11%	38.19%	61375	0.5712	44.31	9.31	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230926	9.4	9.4	9.31	9.32	-0.64%	-0.21%	38.48%	45075	0.4212	32.18	9.34	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230925	9.52	9.53	9.35	9.38	-1.26%	-0.11%	39.38%	50935	0.4785	34.68	9.39	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230922	9.41	9.53	9.36	9.5	0.53%	0.64%	41.16%	59003	0.5569	37.71	9.44	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230921	9.42	9.59	9.41	9.45	-0.53%	-0.32%	40.42%	64519	0.6117	38.5	9.48	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230920	9.66	9.69	9.5	9.5	-1.66%	-0.73%	41.16%	75958	0.7268	38.42	9.57	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230919	9.72	9.72	9.61	9.66	-0.51%	0%	43.54%	48733	0.4706	22.29	9.66	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230918	9.76	9.85	9.66	9.71	-1.02%	-0.51%	44.28%	83099	0.8107	35.23	9.76	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230915	9.82	9.88	9.72	9.81	0.41%	0.1%	45.77%	66411	0.6505	24.84	9.8	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230914	9.66	9.78	9.64	9.77	0.83%	0.62%	45.17%	53776	0.5223	18.56	9.71	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230913	9.8	9.8	9.62	9.69	-0.62%	-0.1%	43.98%	52211	0.5064	16.86	9.7	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230912	9.87	9.89	9.71	9.75	-0.81%	-0.41%	44.87%	62497	0.6116	18.4	9.79	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230911	9.67	9.93	9.56	9.83	1.87%	0.41%	46.06%	108002	1.0578	30.24	9.79	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230908	9.69	9.79	9.63	9.65	-1.13%	-0.41%	43.39%	67252	0.6518	18.54	9.69	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230907	9.99	10.06	9.7	9.76	-2.79%	-0.81%	45.02%	116478	1.146	33.4	9.84	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230906	10.15	10.15	9.84	10.04	-1.18%	0.6%	49.18%	137386	1.3714	42.97	9.98	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230905	10.27	10.28	10.1	10.16	-0.29%	0%	50.97%	140121	1.4239	46.13	10.16	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230904	9.61	10.22	9.58	10.19	6.81%	2%	51.41%	274645	2.7449	91.85	9.99	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230901	9.33	9.61	9.33	9.54	1.81%	0.1%	41.75%	54078	0.5153	19.34	9.53	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230831	9.51	9.55	9.36	9.37	-0.95%	-0.43%	39.23%	48856	0.4599	18.13	9.41	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230830	9.36	9.62	9.29	9.46	1.72%	-0.53%	40.56%	101298	0.9634	40.1	9.51	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230829	9.09	9.36	9.09	9.3	1.31%	0.22%	38.19%	82891	0.7696	92.11	9.28	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230828	9.61	9.61	9.09	9.18	2.57%	-0.86%	36.4%	111691	1.0343	128.21	9.26	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230825	8.96	9.06	8.87	8.95	0%	-0.11%	32.99%	55330	0.4958	23.19	8.96	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230824	9.08	9.14	8.91	8.95	-1%	-0.56%	32.99%	95315	0.8576	36.91	9	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230823	9.43	9.44	8.86	9.04	-4.14%	-0.33%	34.32%	159888	1.45	61.22	9.07	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230822	9.58	9.59	9.26	9.43	-0.53%	0.43%	40.12%	75711	0.7111	29.6	9.39	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230821	9.67	9.67	9.48	9.48	-1.15%	-0.84%	40.86%	49528	0.4736	18.67	9.56	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230818	9.8	9.86	9.59	9.59	-2.14%	-1.13%	42.5%	38332	0.3718	13.63	9.7	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230817	9.59	9.84	9.42	9.8	1.98%	1.34%	45.62%	65514	0.6338	21.6	9.67	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230816	9.6	9.77	9.56	9.61	-0.21%	-0.41%	42.79%	38347	0.3702	11.79	9.65	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230815	9.86	9.88	9.6	9.63	-1.83%	-0.62%	43.09%	50961	0.4936	14.94	9.69	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230814	9.9	9.93	9.58	9.81	-1.41%	0.62%	45.77%	102284	0.9972	27.02	9.75	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230811	10.13	10.15	9.92	9.95	-1.29%	-0.7%	47.85%	54281	0.5439	13.96	10.02	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230810	10.03	10.11	9.96	10.08	0.1%	0.4%	49.78%	55811	0.5606	56.37	10.04	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230809	10.15	10.16	10.04	10.07	-1.18%	0%	49.63%	48510	0.4885	50.35	10.07	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230808	10.16	10.25	10.01	10.19	0.3%	0.69%	51.41%	78497	0.7947	19.58	10.12	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230807	10.26	10.3	10.12	10.16	-0.97%	-0.29%	50.97%	64557	0.6581	16.47	10.19	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230804	10.33	10.56	10.24	10.26	-0.48%	-1.06%	52.45%	76094	0.7888	20.16	10.37	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230803	10.25	10.35	10.21	10.31	-0.19%	0.19%	53.19%	50285	0.5172	13.89	10.29	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230802	10.43	10.43	10.25	10.33	-0.58%	0.1%	53.49%	67567	0.6975	20.43	10.32	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230801	10.34	10.5	10.27	10.39	1.17%	-0.19%	54.38%	129838	1.3516	43.62	10.41	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230731	10	10.43	10	10.27	3.22%	-0.1%	52.6%	174830	1.7972	69.11	10.28	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230728	9.74	10.01	9.72	9.95	1.12%	0.61%	47.85%	58657	0.58	26.15	9.89	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230727	10	10.06	9.8	9.84	-1.8%	-0.81%	46.21%	59015	0.5853	31.39	9.92	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230726	9.96	10.08	9.88	10.02	0.8%	0.1%	48.89%	88710	0.8881	55.03	10.01	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230725	9.62	9.98	9.62	9.94	4.52%	0.51%	47.7%	146604	1.4492	79.74	9.89	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230724	9.62	9.62	9.48	9.51	-1.14%	-0.31%	41.31%	55489	0.5292	30.53	9.54	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230721	9.8	9.87	9.58	9.62	-2.14%	-0.72%	42.94%	94523	0.9158	55.09	9.69	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230720	9.88	9.99	9.82	9.83	-0.61%	-0.81%	46.06%	48472	0.4803	27.31	9.91	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230719	9.92	9.98	9.8	9.89	-0.7%	0.1%	46.95%	45972	0.4542	23.55	9.88	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230718	9.86	10.04	9.84	9.96	0.71%	0%	47.99%	55234	0.5501	25.36	9.96	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230717	9.82	9.95	9.61	9.89	-0.3%	0.71%	46.95%	64364	0.6322	27.95	9.82	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230714	10.02	10.1	9.9	9.92	-1%	-0.7%	47.4%	68436	0.6834	30.74	9.99	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230713	10.18	10.18	9.96	10.02	0%	0%	48.89%	90317	0.905	41.08	10.02	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230712	9.75	10.26	9.75	10.02	2.04%	-0.2%	48.89%	178115	1.7886	145.89	10.04	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230711	9.7	9.84	9.66	9.82	0.82%	0.72%	45.91%	54971	0.5358	27.77	9.75	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230710	9.94	9.98	9.71	9.74	-1.32%	-0.61%	44.73%	78601	0.7706	71.26	9.8	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230707	9.9	9.95	9.73	9.87	-0.7%	0.3%	46.66%	88490	0.8703	82.22	9.84	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230706	10.06	10.06	9.82	9.94	-2.07%	0.3%	47.7%	153208	1.5184	91.13	9.91	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230705	9.67	10.21	9.63	10.15	4.53%	1.3%	50.82%	258994	2.5964	274.56	10.02	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230704	9.86	9.99	9.65	9.71	-0.21%	-0.61%	44.28%	83445	0.8156	60.87	9.77	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230703	9.69	9.8	9.67	9.73	0.41%	0%	44.58%	66252	0.6446	50.44	9.73	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230630	9.55	9.79	9.49	9.69	1.47%	-0.1%	43.98%	65220	0.6325	47.55	9.7	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230629	9.4	9.65	9.37	9.55	0.95%	0.1%	41.9%	60077	0.5731	42.64	9.54	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230628	9.53	9.57	9.29	9.46	-0.73%	0.75%	40.56%	49953	0.4693	34.91	9.39	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230627	9.4	9.58	9.34	9.53	1.6%	0.74%	41.6%	52731	0.499	36.44	9.46	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230626	9.47	9.55	9.34	9.38	-0.95%	-0.53%	39.38%	56938	0.5371	39.12	9.43	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230621	9.66	9.75	9.44	9.47	-1.87%	-0.94%	40.71%	64966	0.6208	50.07	9.56	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230620	9.64	9.76	9.58	9.65	0%	-0.21%	43.39%	58736	0.5682	83.27	9.67	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230619	9.77	9.82	9.6	9.65	-1.23%	-0.41%	43.39%	84009	0.8139	120.1	9.69	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230616	9.58	9.85	9.57	9.77	1.66%	0.31%	45.17%	89988	0.8763	134.02	9.74	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230615	9.37	9.65	9.26	9.61	2.78%	1.26%	42.79%	100370	0.9527	139.35	9.49	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230614	9.22	9.52	9.11	9.35	1.41%	0.11%	38.93%	96522	0.9016	140.56	9.34	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230613	9.33	9.36	9.2	9.22	-0.86%	-0.22%	37%	46546	0.4303	71.44	9.24	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230612	9.31	9.38	9.23	9.3	-0.11%	0%	38.19%	52501	0.4883	74.62	9.3	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230609	9.4	9.42	9.21	9.31	-0.85%	0%	38.34%	59578	0.5544	82.17	9.31	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230608	12.16	12.27	12.07	12.21	0.41%	0.16%	81.43%	35464	0.4322	62.3	12.19	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230607	12.28	12.32	12.13	12.16	-0.65%	-0.16%	80.68%	32177	0.392	53.07	12.18	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230606	12.45	12.46	12.22	12.24	-1.21%	-0.49%	81.87%	43964	0.5407	43.58	12.3	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230605	12.52	12.53	12.32	12.39	-0.64%	-0.16%	84.1%	46951	0.5827	47.44	12.41	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230602	12.01	12.49	12.01	12.47	3.66%	1.14%	85.29%	93497	1.1532	99.82	12.33	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230601	12.03	12.16	11.99	12.03	-0.17%	-0.33%	78.75%	43635	0.5267	67.92	12.07	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230531	11.92	12.1	11.88	12.05	0.42%	0.25%	79.05%	42703	0.5134	65.57	12.02	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230530	12.12	12.24	11.71	12	-1.07%	0.59%	78.31%	79583	0.9494	92.1	11.93	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230529	12.31	12.42	12.09	12.13	-1.86%	-0.41%	80.24%	59062	0.7193	71.26	12.18	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230526	12.52	12.55	12.1	12.36	-1.28%	0.73%	83.66%	62261	0.7639	78.43	12.27	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230525	12.72	12.77	12.34	12.52	-1.57%	0.24%	86.03%	70848	0.8852	93.1	12.49	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230524	12.72	12.89	12.6	12.72	0%	-0.08%	89%	34653	0.4411	39.75	12.73	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230523	12.9	12.98	12.72	12.72	-1.32%	-0.86%	89%	54885	0.704	56.91	12.83	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230522	12.8	12.92	12.72	12.89	0.16%	0.55%	91.53%	35885	0.46	37.24	12.82	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230519	12.9	12.99	12.85	12.87	-0.85%	-0.23%	91.23%	54568	0.7039	54.13	12.9	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230518	13.08	13.15	12.91	12.98	-0.76%	-0.15%	92.87%	41753	0.5427	39.1	13	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230517	12.91	13.1	12.88	13.08	0.38%	0.62%	94.35%	46521	0.6048	41.13	13	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230516	13.4	13.42	12.91	13.03	-1.88%	-0.15%	93.61%	94545	1.2338	78.03	13.05	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230515	13.19	13.33	13.05	13.28	0.68%	0.38%	97.33%	73881	0.9777	57.6	13.23	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230510	13.28	13.55	13.14	13.48	1.28%	0.67%	100.3%	81877	1.096	67.02	13.39	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230509	13.4	13.77	13.07	13.31	-0.45%	-1.04%	97.77%	169651	2.2823	126.02	13.45	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230508	12.87	13.46	12.86	13.37	3.32%	0.45%	98.66%	125942	1.6765	93.05	13.31	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230505	13.09	13.11	12.77	12.94	-1.07%	0.23%	92.27%	74987	0.9681	50.86	12.91	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230504	13.25	13.33	13.03	13.08	-1.65%	-0.53%	94.35%	76324	1.0037	44.18	13.15	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230428	12.9	13.59	12.87	13.3	2.94%	-0.08%	97.62%	128426	1.7094	73.5	13.31	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230427	12.85	13	12.65	12.92	0.78%	0.47%	91.98%	112684	1.449	61.66	12.86	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230426	12.57	13.19	12.39	12.82	1.75%	-0.77%	90.49%	126200	1.631	67.34	12.92	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230425	13.28	13.38	12.3	12.6	-4.98%	-0.71%	87.22%	185281	2.3504	93.31	12.69	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230424	13.54	13.56	13.1	13.26	-2.64%	-0.15%	97.03%	118138	1.5692	64.84	13.28	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230421	13.91	14.04	13.61	13.62	-3.06%	-1.38%	102.38%	114132	1.5766	64.35	13.81	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230420	13.98	14.13	13.68	14.05	0.5%	1.22%	108.77%	163236	2.2657	92.59	13.88	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230419	14.34	14.6	13.97	13.98	-1.96%	-1.34%	107.73%	183093	2.5936	109.11	14.17	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230418	13.67	14.5	13.65	14.26	3.86%	0.78%	111.89%	331186	4.6852	197.69	14.15	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230417	13.69	13.75	13.55	13.73	0.29%	0.59%	104.01%	119874	1.6367	79.77	13.65	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230414	13.61	13.74	13.53	13.69	1.26%	0.07%	103.42%	131015	1.7917	84.82	13.68	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230413	13.58	13.8	13.48	13.52	-0.44%	-0.81%	100.89%	151306	2.0626	101.36	13.63	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230412	13.3	13.67	13.29	13.58	2.18%	0.37%	101.78%	189070	2.5584	129.3	13.53	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230411	13.25	13.31	13.12	13.29	-0.15%	0.61%	97.47%	99544	1.3152	70.13	13.21	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230410	13.3	13.38	13.11	13.31	0.91%	0.3%	97.77%	142972	1.8971	99.81	13.27	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230407	13.12	13.21	13.03	13.19	0.76%	0.46%	95.99%	103184	1.3552	65.43	13.13	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230406	12.97	13.13	12.87	13.09	0.85%	0.46%	94.5%	119724	1.5602	71.86	13.03	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230404	13.42	13.44	12.88	12.98	-3.28%	-0.31%	92.87%	206413	2.6882	122.87	13.02	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230403	13.36	13.54	13.21	13.42	0.15%	0.15%	99.41%	116661	1.5633	70.76	13.4	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230331	13.1	13.46	13.05	13.4	2.45%	0.53%	99.11%	167190	2.2286	90.87	13.33	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230330	13.04	13.12	12.91	13.08	0.46%	0.69%	94.35%	80262	1.043	42.89	12.99	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230329	13.15	13.27	13	13.02	-0.38%	-0.84%	93.46%	120927	1.5874	59.7	13.13	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230328	13.21	13.3	13.04	13.07	-1.73%	-0.53%	94.21%	120302	1.5809	58.37	13.14	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230327	13.15	13.42	13.06	13.3	0.91%	0.15%	97.62%	119826	1.5914	57.69	13.28	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230324	13.52	13.53	13.04	13.18	-2.51%	-0.23%	95.84%	271430	3.5866	130.78	13.21	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230323	13.79	13.81	13.42	13.52	-1.89%	-0.15%	100.89%	191354	2.5917	102.45	13.54	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230322	13.83	14.06	13.69	13.78	-0.14%	-0.36%	104.75%	129154	1.7858	67.12	13.83	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230321	13.8	13.87	13.4	13.8	0.29%	1.1%	105.05%	209896	2.865	107.51	13.65	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230320	13.3	13.99	13.13	13.76	4.01%	0.58%	104.46%	288398	3.9445	152.83	13.68	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230317	13.07	13.35	13.05	13.23	2.08%	0%	96.58%	140422	1.8582	73.98	13.23	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230316	13.56	13.56	12.86	12.96	-5.26%	-1.22%	92.57%	254892	3.3454	135.76	13.12	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230315	14.04	14.15	13.6	13.68	-2.15%	-0.94%	103.27%	148320	2.0482	89.78	13.81	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230314	13.82	14.1	13.63	13.98	1.23%	0.43%	107.73%	150059	2.0886	93.68	13.92	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230313	13.7	13.92	13.61	13.81	0.29%	0.36%	105.2%	102573	1.4119	66.86	13.76	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230310	14.3	14.3	13.62	13.77	-4.11%	-0.29%	104.61%	223515	3.0857	144.35	13.81	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230309	14.75	14.83	14.27	14.36	-2.31%	-0.49%	113.37%	148475	2.1432	113.46	14.43	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230308	15	15	14.57	14.7	-2.13%	-0.34%	118.42%	123862	1.8267	100.39	14.75	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230307	15.53	15.57	14.95	15.02	-3.16%	-1.31%	123.18%	131354	1.9998	114.92	15.22	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230306	14.98	15.58	14.87	15.51	3.54%	1.37%	130.46%	212456	3.2501	190.07	15.3	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230303	15.06	15.1	14.79	14.98	-0.33%	0.27%	122.59%	107104	1.6006	104.37	14.94	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230302	15.17	15.31	14.93	15.03	-0.79%	-0.27%	123.33%	106600	1.6068	105.18	15.07	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230301	15.16	15.2	15.01	15.15	-0.07%	0.26%	125.11%	94344	1.4257	90.47	15.11	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230228	14.96	15.18	14.95	15.16	1.61%	0.6%	125.26%	60862	0.9173	55.06	15.07	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230227	15.36	15.39	14.88	14.92	-3.12%	-0.93%	121.69%	117767	1.7738	102.49	15.06	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230224	15.42	15.44	15.25	15.4	0%	0.26%	128.83%	43065	0.6613	37.51	15.36	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230223	15.6	15.61	15.25	15.4	-0.96%	0.13%	128.83%	99897	1.5364	82.89	15.38	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230222	15.75	15.75	15.45	15.55	-1.33%	-0.13%	131.05%	70050	1.0908	59.07	15.57	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230221	15.51	15.76	15.36	15.76	2.34%	0.83%	134.18%	109734	1.7146	87.05	15.63	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230220	15.35	15.43	15.16	15.4	0.33%	0.52%	128.83%	99489	1.5243	74.81	15.32	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230217	15.59	15.73	15.33	15.35	-1.48%	-0.78%	128.08%	97897	1.5141	70.14	15.47	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230216	16.15	16.24	15.48	15.58	-3.65%	-2.14%	131.5%	126316	2.0108	89.27	15.92	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230215	16.86	16.94	16.08	16.17	-3.81%	-0.86%	140.27%	150500	2.4549	104.95	16.31	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230214	16.84	17.05	16.69	16.81	-0.18%	-0.3%	149.78%	93948	1.5842	63.47	16.86	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230213	16.56	16.98	16.44	16.84	1.81%	0.3%	150.22%	122322	2.0541	82.3	16.79	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230210	16.83	16.88	16.39	16.54	-2.13%	-0.12%	145.77%	94480	1.5649	62.27	16.56	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230209	16.99	17	16.72	16.9	0.54%	0.18%	151.11%	82637	1.3938	54.57	16.87	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230208	17.21	17.35	16.77	16.81	-2.27%	-1.23%	149.78%	114744	1.9524	76.33	17.02	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230207	16.83	17.25	16.59	17.2	3.12%	1.36%	155.57%	142728	2.422	95.13	16.97	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230206	17.17	17.19	16.48	16.68	-3.92%	-0.18%	147.85%	165349	2.7638	114.91	16.71	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230203	17.24	17.56	16.85	17.36	0.64%	1.11%	157.95%	142746	2.4512	108.34	17.17	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230202	17.27	17.58	17.08	17.25	0.06%	-0.4%	156.32%	167828	2.9066	132.87	17.32	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230201	16.5	17.49	16.35	17.24	5.12%	0.7%	156.17%	231744	3.9671	198.35	17.12	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230131	16.36	16.6	16.31	16.4	-0.73%	-0.18%	143.68%	92170	1.5139	82.69	16.43	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230130	16.49	16.83	16.36	16.52	1.66%	-0.24%	145.47%	131990	2.1859	121.48	16.56	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230120	15.79	16.27	15.79	16.25	3.57%	0.81%	141.46%	125592	2.0244	115.7	16.12	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230119	15.9	15.93	15.52	15.69	-1.69%	0.19%	133.14%	99032	1.5505	95.38	15.66	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230118	15.45	16.15	15.36	15.96	3.77%	0.5%	137.15%	135110	2.146	129.67	15.88	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230117	15.51	15.58	15.23	15.38	-0.84%	-0.19%	128.53%	68234	1.0515	66.87	15.41	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230116	15.45	15.7	15.34	15.51	0.32%	-0.39%	130.46%	84188	1.3111	78.99	15.57	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230113	15.78	15.8	15.14	15.46	-1.4%	0.78%	129.72%	113101	1.7351	106.6	15.34	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230112	15.62	15.97	15.55	15.68	0.51%	-0.51%	132.99%	68051	1.0722	66.86	15.76	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230111	15.96	16.03	15.48	15.6	-2.38%	-0.64%	131.8%	148971	2.3392	139.28	15.7	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230110	16.3	16.35	15.85	15.98	-1.96%	-0.44%	137.44%	75325	1.2089	69.48	16.05	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230109	16.21	16.67	16.11	16.3	0.99%	-0.55%	142.2%	105764	1.7333	100.23	16.39	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230106	15.85	16.32	15.82	16.14	1.06%	0%	139.82%	84286	1.3607	84.38	16.14	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230105	15.79	16.14	15.69	15.97	1.14%	0.31%	137.3%	66948	1.0657	68.29	15.92	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230104	16.44	16.46	15.71	15.79	-3.6%	-0.88%	134.62%	73577	1.1718	75.27	15.93	0%	6.83	0%	6.79	0%	6.73	0%	0%
20230103	15.76	16.47	15.61	16.38	3.41%	1.11%	143.39%	113959	1.8461	120.8	16.2	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221230	16.07	16.35	15.78	15.84	-1.31%	-0.88%	135.36%	61037	0.9751	68.62	15.98	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221229	16.46	16.48	15.82	16.05	-2.49%	-0.06%	138.48%	87888	1.4112	93.54	16.06	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221228	16.38	16.58	16.16	16.46	0.49%	0.49%	144.58%	106965	1.7523	120.34	16.38	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221227	15.1	16.5	15.08	16.38	8.91%	2.12%	143.39%	183469	2.9425	209.91	16.04	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221226	14.5	15.18	14.47	15.04	3.44%	0.47%	123.48%	76059	1.1384	90.27	14.97	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221223	14.6	14.69	14.41	14.54	-0.41%	-0.07%	116.05%	34680	0.5047	38.92	14.55	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221222	15.01	15.01	14.56	14.6	-1.75%	-0.41%	116.94%	55045	0.8069	55.98	14.66	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221221	15.24	15.31	14.7	14.86	-1.72%	-0.2%	120.8%	58566	0.8723	57.38	14.89	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221220	15.4	15.45	15.01	15.12	-1.75%	-0.72%	124.67%	60426	0.92	56.59	15.23	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221219	15.24	15.67	15.2	15.39	0.79%	-0.32%	128.68%	76594	1.1823	66.17	15.44	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221216	15.45	15.58	15.08	15.27	-2.12%	-0.07%	126.89%	77861	1.1894	60.92	15.28	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221215	15.52	15.68	15.39	15.6	0.26%	0.39%	131.8%	57334	0.8912	40.32	15.54	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221214	15.69	15.91	15.42	15.56	-0.83%	-0.19%	131.2%	76787	1.197	45.77	15.59	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221213	16.03	16.25	15.5	15.69	-0.88%	-0.57%	133.14%	91201	1.4395	47.27	15.78	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221212	16.07	16.08	15.5	15.83	-1.55%	0.06%	135.22%	82178	1.2997	41.01	15.82	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221209	16.21	16.38	15.76	16.08	-0.74%	0.12%	138.93%	101509	1.6307	50.44	16.06	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221208	16.31	16.7	16.12	16.2	-1.52%	-0.86%	140.71%	92863	1.5173	45.86	16.34	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221207	16.52	16.98	16.25	16.45	-1.02%	-0.78%	144.43%	117339	1.9453	58.28	16.58	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221206	16.58	16.85	16.31	16.62	0.06%	-0.06%	146.95%	134184	2.2319	66.25	16.63	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221205	16.4	16.8	16.22	16.61	2.03%	-0.06%	146.81%	159605	2.6519	79.6	16.62	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221202	16.28	16.7	16.09	16.28	-1.51%	-0.67%	141.9%	211551	3.468	100.34	16.39	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221201	15.46	16.83	15.46	16.53	8.04%	-0.24%	145.62%	372624	6.174	173.18	16.57	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221130	15.13	15.75	14.96	15.3	1.19%	-0.26%	127.34%	129241	1.9821	65.04	15.34	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221129	14.92	15.38	14.73	15.12	1.34%	0%	124.67%	132551	2.0041	67.85	15.12	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221128	15.03	15.12	14.7	14.92	-1.78%	0.4%	121.69%	126748	1.8839	61.28	14.86	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221125	15.85	15.86	15.13	15.19	-4.71%	-1.24%	125.71%	153169	2.3552	71.7	15.38	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221124	16.2	16.5	15.8	15.94	-1.18%	-1.12%	136.85%	111749	1.8016	51.91	16.12	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221123	16.28	16.74	15.84	16.13	-0.8%	-1.22%	139.67%	148110	2.4183	68.37	16.33	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221122	16.3	16.69	16.12	16.26	-1.45%	-0.43%	141.6%	132479	2.163	61.33	16.33	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221121	15.48	16.58	15.2	16.5	6.52%	3%	145.17%	254261	4.0739	116.68	16.02	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221118	16.18	17.1	15.41	15.49	-4.38%	-5.03%	130.16%	296880	4.8421	145.83	16.31	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221117	15.99	16.31	15.88	16.2	0.43%	0.31%	140.71%	102270	1.6512	54.11	16.15	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221116	16.07	16.3	15.79	16.13	-0.25%	-0.06%	139.67%	138963	2.2424	69.07	16.14	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221115	15.6	16.3	15.45	16.17	3.26%	0.68%	140.27%	218574	3.5109	106.08	16.06	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221114	15.52	16.08	15.36	15.66	-0.38%	-1.2%	132.69%	217512	3.4474	110.11	15.85	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221111	15.7	16.17	15.49	15.72	2.01%	-0.57%	133.58%	240710	3.8066	131.72	15.81	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221110	15.28	15.49	14.9	15.41	0.59%	0.98%	128.97%	146889	2.2418	82.71	15.26	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221109	15.45	15.75	15.27	15.32	-1.16%	-1.03%	127.64%	133019	2.0594	77.52	15.48	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221108	15.8	15.9	15.38	15.5	-2.39%	-0.13%	130.31%	124045	1.9256	71.68	15.52	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221107	15.83	16.4	15.75	15.88	-0.5%	-0.94%	135.96%	155570	2.4943	86.75	16.03	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221104	16.18	16.2	15.79	15.96	-0.31%	-0.31%	137.15%	143131	2.291	79.57	16.01	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221103	15.1	16.11	15.07	16.01	4.98%	1.07%	137.89%	237960	3.7687	135.11	15.84	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221102	14.75	15.81	14.63	15.25	2.49%	-1.23%	126.6%	202944	3.1337	120.63	15.44	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221101	14.45	15.15	14.2	14.88	3.05%	1.85%	121.1%	142648	2.0838	84.94	14.61	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221031	14.25	14.77	13.76	14.44	2.41%	0.84%	114.56%	120332	1.7233	71.54	14.32	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221028	14.76	14.89	14.07	14.1	-4.47%	-1.61%	109.51%	192389	2.7575	109.96	14.33	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221027	14.58	15.27	14.58	14.76	-1.73%	-1.6%	119.32%	143174	2.147	84.4	15	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221026	15	15.14	14.5	15.02	0.87%	0.74%	123.18%	177581	2.6473	103.11	14.91	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221025	14.42	15	13.87	14.89	3.4%	1.64%	121.25%	258625	3.7876	149.81	14.65	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221024	14.13	14.82	14.1	14.4	1.84%	-0.89%	113.97%	173275	2.518	113.19	14.53	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221021	14.17	14.27	13.89	14.14	0%	0.14%	110.1%	98919	1.3972	67.25	14.12	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221020	14	14.3	13.63	14.14	0.28%	1.29%	110.1%	136130	1.8998	93.63	13.96	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221019	14	14.52	13.95	14.1	0.57%	-1.12%	109.51%	126524	1.8044	91.75	14.26	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221018	14.31	14.45	14.12	14.15	-1.32%	-0.63%	110.25%	120625	1.7175	88.62	14.24	0%	6.83	0%	6.79	0%	6.73	0%	0%
20221017	13.64	14.51	13.64	14.34	4.14%	1.2%	113.08%	194982	2.763	143.1	14.17	0%	6.83	0%	6.79	0%	6.73	0%	0%
20220721	15.96	16.03	15.53	15.66	-2.61%	-0.82%	132.69%	95803	1.5126	411.82	15.79	131.52%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220720	15.68	16.2	15.57	16.08	2.88%	0.75%	138.93%	128439	2.0502	558.18	15.96	134.02%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220719	15.9	16.03	15.59	15.63	-1.14%	-0.89%	132.24%	108064	1.7047	464.12	15.77	131.23%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220718	15.22	16.18	15.09	15.81	3.88%	0.06%	134.92%	138856	2.1943	597.41	15.8	131.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220715	14.96	15.76	14.86	15.22	1.06%	-1.1%	126.15%	153684	2.3651	643.92	15.39	125.66%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220714	14.5	15.3	14.32	15.06	3.72%	0.67%	123.77%	161582	2.4172	658.1	14.96	119.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220713	14.8	14.87	14	14.52	-1.76%	0.69%	115.75%	229633	3.3106	901.33	14.42	111.44%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220712	15.28	15.56	14.74	14.78	-3.27%	-1.53%	119.61%	132795	1.9939	542.85	15.01	120.09%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220711	15.8	16.29	15.08	15.28	-3.9%	-0.71%	127.04%	184676	2.8424	773.86	15.39	125.66%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220708	16.16	16.74	15.9	15.9	-1.85%	-2.03%	136.26%	134538	2.1833	594.42	16.23	137.98%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220707	16.01	16.38	15.5	16.2	1.19%	0.68%	140.71%	149730	2.409	655.87	16.09	135.92%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220706	16.95	16.99	15.71	16.01	-5.55%	-1.36%	137.89%	205155	3.3291	906.37	16.23	137.98%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220705	17.07	17.47	16.8	16.95	-0.64%	-0.41%	151.86%	237175	4.0361	1098.86	17.02	149.56%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220704	15.99	17.25	15.88	17.06	7.5%	2.4%	153.49%	383129	6.3821	1737.57	16.66	144.28%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220701	14.95	16.16	14.9	15.87	5.8%	1.34%	135.81%	238320	3.7311	1015.82	15.66	129.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220630	14.9	15.31	14.7	15	0%	0.2%	122.88%	151098	2.2618	615.79	14.97	119.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220629	15.47	15.58	14.84	15	-4.03%	-0.53%	122.88%	195822	2.9521	803.73	15.08	121.11%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220628	15.7	16.28	15.44	15.63	-0.95%	-0.82%	132.24%	188390	2.9688	808.28	15.76	131.09%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220627	15.8	15.98	15.46	15.78	-1.44%	0.45%	134.47%	168311	2.6443	719.93	15.71	130.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220624	15.36	16.33	15.2	16.01	3.42%	0.88%	137.89%	241082	3.8256	1041.55	15.87	132.7%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220623	14.85	15.54	14.63	15.48	4.59%	2.11%	130.01%	185737	2.8163	766.76	15.16	122.29%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220622	14.75	15.28	14.72	14.8	0.34%	-1.14%	119.91%	201422	3.0155	820.99	14.97	119.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220621	15.3	15.43	14.53	14.75	-5.14%	-0.61%	119.17%	219417	3.2559	886.44	14.84	117.6%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220620	15.64	15.94	15.25	15.55	-0.26%	0.06%	131.05%	232962	3.6212	985.9	15.54	127.86%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220617	15.21	16.02	14.97	15.59	0.32%	0.19%	131.65%	228629	3.5564	968.25	15.56	128.15%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220616	15.32	15.75	15.23	15.54	1.5%	0.32%	130.91%	185943	2.8807	784.29	15.49	127.13%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220615	16.18	16.3	15.27	15.31	-5.2%	-2.05%	127.49%	241848	3.7803	1029.21	15.63	129.18%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220614	16.2	16.85	15.51	16.15	-0.37%	0.06%	139.97%	318588	5.1436	1400.38	16.14	136.66%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220613	15.55	16.6	15.5	16.21	3.51%	-0.43%	140.86%	456615	7.433	2023.69	16.28	138.71%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220610	14.94	16	14.6	15.66	7.41%	1.23%	132.69%	312731	4.8387	1317.37	15.47	126.83%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220609	14.77	14.77	14.32	14.58	-2.41%	0.28%	116.64%	212565	3.0904	841.38	14.54	113.2%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220608	14.9	15.14	14.46	14.94	-1.58%	0.95%	121.99%	238231	3.5256	959.87	14.8	117.01%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220607	15.26	15.76	14.73	15.18	0.4%	0.13%	125.56%	236394	3.5845	975.91	15.16	122.29%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220606	14.79	15.5	14.39	15.12	2.72%	0.07%	124.67%	304813	4.6045	1253.61	15.11	121.55%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220602	13.77	15.02	13.75	14.72	7.37%	2.15%	118.72%	341502	4.92	1339.5	14.41	111.29%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220601	13.53	14.24	13.15	13.71	1.33%	-0.22%	103.71%	278581	3.8265	1041.79	13.74	101.47%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220531	13.41	13.94	13.16	13.53	0.97%	-0.22%	101.04%	296558	4.0204	1094.58	13.56	98.83%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220530	12.36	13.78	12.35	13.4	6.94%	1.21%	99.11%	453886	6.011	1636.54	13.24	94.13%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220527	12.64	12.98	12.32	12.53	-0.4%	-1.03%	86.18%	245141	3.1037	845	12.66	85.63%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220526	12.5	12.92	12.03	12.58	-0.4%	0.64%	86.92%	217848	2.7221	741.11	12.5	83.28%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220525	12.36	12.69	12.03	12.63	2.18%	1.85%	87.67%	236943	2.9391	800.19	12.4	81.82%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220524	12.15	13.08	12.03	12.36	1.39%	-1.75%	83.66%	492176	6.1932	1686.14	12.58	84.46%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220523	12.35	12.4	11.84	12.19	-1.69%	0.74%	81.13%	261235	3.1598	860.28	12.1	77.42%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220520	12.38	12.6	12.18	12.4	-0.64%	0.32%	84.25%	221418	2.7377	745.36	12.36	81.23%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220519	12	12.98	11.92	12.48	2.46%	0.89%	85.44%	342468	4.2361	1153.31	12.37	81.38%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220518	12.6	12.7	12	12.18	-2.01%	-1.06%	80.98%	318845	3.9258	1068.83	12.31	80.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220517	11.31	12.43	11.16	12.43	10%	4.72%	84.7%	364579	4.329	1178.6	11.87	74.05%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220516	11.54	12.02	11.05	11.3	-0.18%	-1.05%	67.9%	354958	4.0521	1103.21	11.42	67.45%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220513	10.34	11.32	10.25	11.32	10.01%	4.04%	68.2%	267590	2.9109	792.51	10.88	59.53%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220512	10.44	10.52	10.2	10.29	-1.15%	-0.39%	52.9%	223124	2.3042	627.33	10.33	51.47%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220511	9.91	10.82	9.83	10.41	5.79%	-1.89%	54.68%	358555	3.8043	1035.75	10.61	55.57%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220510	9.68	9.98	9.51	9.84	0.31%	0.72%	46.21%	189809	1.8545	504.9	9.77	43.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220509	9.5	9.89	9.48	9.81	2.4%	0.82%	45.77%	101731	0.9894	269.37	9.73	42.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220506	9.61	9.69	9.42	9.58	-2.64%	0%	42.35%	96999	0.929	252.93	9.58	40.47%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220505	9.8	10.04	9.62	9.84	-0.2%	-0.1%	46.21%	148722	1.4646	398.75	9.85	44.43%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220429	9.52	9.95	9.4	9.86	3.14%	1.86%	46.51%	151982	1.4709	400.46	9.68	41.94%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220428	9.39	9.84	9.36	9.56	1.92%	0.42%	42.05%	186879	1.7793	484.43	9.52	39.59%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220427	8.4	9.38	8.25	9.38	9.96%	5.63%	39.38%	124667	1.1076	301.55	8.88	30.21%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220426	8.93	9.07	8.52	8.53	-6.88%	-2.96%	26.75%	185789	1.6339	444.84	8.79	28.89%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220425	9.99	9.99	9.16	9.16	-10.02%	-2.14%	36.11%	243957	2.283	621.56	9.36	37.24%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220422	10.14	10.44	9.78	10.18	-0.68%	0.99%	51.26%	108446	1.0931	297.6	10.08	47.8%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220421	10.87	10.96	10.22	10.25	-6.22%	-2.19%	52.3%	123835	1.2982	353.44	10.48	53.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220420	11.02	11.22	10.88	10.93	-1.8%	-1.09%	62.41%	99104	1.0948	298.07	11.05	62.02%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220419	10.84	11.13	10.81	11.13	3.15%	1.18%	65.38%	91051	1.0012	272.58	11	61.29%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220418	10.71	10.84	10.33	10.79	-0.09%	1.22%	60.33%	70958	0.7561	205.85	10.66	56.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220415	10.78	10.95	10.71	10.8	-0.92%	-0.28%	60.48%	75560	0.8183	222.79	10.83	58.8%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220414	10.78	10.98	10.63	10.9	1.68%	0.83%	61.96%	100742	1.0889	296.46	10.81	58.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220413	10.35	10.97	10.16	10.72	3.08%	0.94%	59.29%	162987	1.7317	471.47	10.62	55.72%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220412	10.33	10.48	10.03	10.4	0.68%	1.76%	54.53%	130007	1.3288	361.78	10.22	49.85%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220411	10.95	10.95	10.2	10.33	-5.66%	-0.67%	53.49%	159048	1.6546	450.48	10.4	52.49%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220408	11.18	11.18	10.7	10.95	-1.17%	0.55%	62.7%	98758	1.0751	292.7	10.89	59.68%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220407	11.3	11.4	10.99	11.08	-1.77%	-0.72%	64.64%	90260	1.0077	274.35	11.16	63.64%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220401	11.34	11.5	11.08	11.49	1.14%	1.06%	70.73%	76976	0.8752	238.28	11.37	66.72%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220331	11.65	11.78	11.3	11.36	-2.91%	-1.05%	68.8%	110390	1.2672	345	11.48	68.33%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220330	11.58	11.79	11.47	11.7	1.12%	0.34%	73.85%	96789	1.1282	307.16	11.66	70.97%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220329	11.67	11.74	11.45	11.57	-0.09%	0%	71.92%	92498	1.0704	291.42	11.57	69.65%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220328	11.7	11.75	11.26	11.58	-1.11%	0.78%	72.07%	97180	1.117	304.11	11.49	68.48%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220325	11.91	12.03	11.68	11.71	-2.58%	-0.93%	74%	108150	1.278	347.94	11.82	73.31%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220324	11.7	12.05	11.65	12.02	1.52%	0.84%	78.6%	154692	1.8437	501.96	11.92	74.78%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220323	11.75	11.95	11.63	11.84	1.11%	0.25%	75.93%	97157	1.1475	312.41	11.81	73.17%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220322	11.75	12.02	11.64	11.71	0.43%	-0.68%	74%	117150	1.3809	375.96	11.79	72.87%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220321	11.68	11.89	11.56	11.66	0.6%	-0.34%	73.25%	102257	1.1967	325.81	11.7	71.55%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220318	11.48	11.67	11.38	11.59	-0.09%	0.43%	72.21%	84690	0.9771	266.02	11.54	69.21%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220317	11.55	11.91	11.48	11.6	2.38%	-0.68%	72.36%	137204	1.6025	436.29	11.68	71.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220316	11.18	11.4	10.62	11.33	3.19%	2.63%	68.35%	183049	2.021	550.23	11.04	61.88%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220315	11.61	11.67	10.9	10.98	-6.31%	-2.83%	63.15%	170613	1.9285	525.05	11.3	65.69%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220314	12.35	12.35	11.7	11.72	-6.39%	-2.01%	74.15%	179392	2.1452	584.05	11.96	75.37%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220311	12.45	12.59	12.05	12.52	-0.32%	1.71%	86.03%	124070	1.527	415.74	12.31	80.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220310	12.4	12.78	12.16	12.56	4.32%	0.56%	86.63%	171010	2.1361	581.57	12.49	83.14%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220309	12.44	12.5	11.4	12.04	-3.14%	0.17%	78.9%	177312	2.132	580.45	12.02	76.25%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220308	13.39	13.49	12.3	12.43	-7.24%	-2.05%	84.7%	263477	3.3427	910.07	12.69	86.07%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220307	13.41	13.85	13.27	13.4	-0.59%	-0.89%	99.11%	150710	2.038	554.86	13.52	98.24%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220304	13.81	13.97	13.43	13.48	-2.95%	-0.88%	100.3%	242051	3.2929	896.52	13.6	99.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220303	14.33	14.34	13.85	13.89	-2.39%	-0.93%	106.39%	170514	2.3909	650.94	14.02	105.57%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220302	14.25	14.39	14.18	14.23	-0.7%	-0.35%	111.44%	103142	1.4728	400.98	14.28	109.38%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220301	14.51	14.58	14.15	14.33	-1.51%	0.14%	112.93%	151979	2.1742	591.94	14.31	109.82%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220228	14.45	14.66	14.26	14.55	0.69%	0.62%	116.2%	163166	2.359	642.25	14.46	112.02%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220225	14.3	14.5	14.03	14.45	4.03%	0.84%	114.71%	182576	2.6162	712.28	14.33	110.12%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220224	14.2	14.75	13.68	13.89	-3.68%	-2.59%	106.39%	251417	3.586	976.31	14.26	109.09%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220223	13.63	14.44	13.5	14.42	5.8%	2.12%	114.26%	201455	2.8446	774.46	14.12	107.04%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220222	13.65	13.67	13.43	13.63	-0.58%	0.66%	102.53%	81340	1.1017	299.95	13.54	98.53%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220221	13.38	13.72	13.19	13.71	1.93%	1.71%	103.71%	122465	1.6507	449.41	13.48	97.65%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220218	13.64	13.67	13.28	13.45	-1.68%	0.07%	99.85%	121001	1.6257	442.61	13.44	97.07%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220217	13.57	14	13.3	13.68	1.33%	0.59%	103.27%	189505	2.577	701.61	13.6	99.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220216	13.32	13.55	13.14	13.5	2.04%	0.97%	100.59%	184907	2.4722	673.07	13.37	96.04%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220215	12.72	13.34	12.7	13.23	4.58%	1.46%	96.58%	191458	2.4968	679.77	13.04	91.2%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220214	12.79	13	12.57	12.65	-1.09%	-0.78%	87.96%	97403	1.2415	338.01	12.75	86.95%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220211	13	13.12	12.72	12.79	-2.22%	-0.7%	90.04%	116399	1.4997	408.3	12.88	88.86%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220210	13.27	13.38	13.02	13.08	-1.51%	-0.68%	94.35%	116930	1.5394	419.11	13.17	93.11%	6.83	0%	6.79	0%	6.73	0%	0.42%
20220209	13.01	13.36	12.87	13.28	2.63%	0.91%	97.33%	164114	2.1593	587.88	13.16	92.96%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211203	17.99	17.99	17.1	17.69	-1.5%	0.68%	162.85%	281518	4.9469	1346.83	17.57	157.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211202	18.17	18.27	17.68	17.96	-1.8%	0.06%	166.86%	320703	5.7566	1567.27	17.95	163.2%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211201	18.73	18.89	18	18.29	-2.35%	-0.05%	171.77%	439900	8.0488	2191.34	18.3	168.33%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211130	20.21	20.79	18.73	18.73	-10%	-3.6%	178.31%	613851	11.9282	3247.54	19.43	184.9%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211129	19.51	21.13	19.51	20.81	8.33%	1.31%	209.21%	701759	14.411	3923.5	20.54	201.17%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211126	17.87	20.04	17.82	19.21	5.43%	-0.36%	185.44%	559204	10.781	2935.2	19.28	182.7%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211125	17.41	18.59	17.16	18.22	5.5%	1%	170.73%	418160	7.5433	2053.72	18.04	164.52%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211124	17.09	18.08	17.01	17.27	1.05%	-1.2%	156.61%	417039	7.2896	1984.64	17.48	156.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211123	17.18	17.82	16.62	17.09	0.18%	-0.23%	153.94%	470664	8.0619	2194.91	17.13	151.17%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211122	15.53	17.06	15.2	17.06	9.99%	4.53%	153.49%	508778	8.3028	2260.5	16.32	139.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211119	16.18	16.48	15.35	15.51	-1.46%	-1.84%	130.46%	512829	8.1017	2205.74	15.8	131.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211118	14.34	15.74	14.2	15.74	9.99%	3.69%	133.88%	295631	4.4879	1221.86	15.18	122.58%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211117	14.15	14.49	14.07	14.31	0.07%	0.28%	112.63%	163135	2.3272	633.6	14.27	109.24%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211116	14.6	14.7	14.08	14.3	-3.25%	-0.35%	112.48%	263246	3.7764	1028.15	14.35	110.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211115	15.29	15.95	14.69	14.78	-1.6%	-2.44%	119.61%	404119	6.1219	1666.73	15.15	122.14%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211112	14.42	15.2	14.19	15.02	4.31%	1.49%	123.18%	310625	4.5968	1251.51	14.8	117.01%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211111	13.5	14.56	13.41	14.4	6.27%	1.12%	113.97%	308938	4.3995	1197.79	14.24	108.8%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211110	13.61	13.61	13	13.55	-0.22%	1.73%	101.34%	135871	1.8097	492.7	13.32	95.31%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211109	13.65	13.7	13.27	13.58	0.44%	0.44%	101.78%	109644	1.4829	403.73	13.52	98.24%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211108	12.9	13.65	12.64	13.52	1.96%	2.35%	100.89%	173140	2.2878	622.87	13.21	93.7%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211105	14.1	14.18	13.1	13.26	-5.42%	-2.86%	97.03%	193828	2.6463	720.47	13.65	100.15%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211104	13.55	14.11	13.43	14.02	4.94%	1.37%	108.32%	187132	2.5877	704.52	13.83	102.79%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211103	13.56	13.8	13.21	13.36	-2.05%	-0.45%	98.51%	126512	1.6978	462.24	13.42	96.77%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211102	13.95	14.06	13.42	13.64	-1.73%	-1.02%	102.67%	198233	2.7326	743.97	13.78	102.05%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211101	13.4	14.05	13.32	13.88	4.52%	0.8%	106.24%	264320	3.6391	990.77	13.77	101.91%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211029	13.59	13.67	13	13.28	-2.06%	0.15%	97.33%	260848	3.4582	941.52	13.26	94.43%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211028	13.92	14.17	13.26	13.56	-3.21%	-0.51%	101.49%	220182	3.0017	817.23	13.63	99.85%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211027	14.24	14.88	13.76	14.01	0.43%	-1.34%	108.17%	362057	5.1418	1399.89	14.2	108.21%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211026	13.96	14.8	13.84	13.95	-1.2%	-1.41%	107.28%	341503	4.8309	1315.25	14.15	107.48%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211025	14.51	14.6	13.88	14.12	-1.47%	0.14%	109.81%	234205	3.302	898.99	14.1	106.74%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211022	14.91	15.1	14.21	14.33	-4.4%	-1.24%	112.93%	304053	4.4122	1201.25	14.51	112.76%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211021	14.72	15.33	14.45	14.99	2.32%	-0.2%	122.73%	254005	3.8146	1038.55	15.02	120.23%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211020	14.8	15.08	14.46	14.65	-0.61%	-0.68%	117.68%	325477	4.8019	1307.35	14.75	116.28%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211019	14.15	14.79	14.01	14.74	3.08%	1.03%	119.02%	332482	4.8511	1320.75	14.59	113.93%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211018	13.55	14.35	13.26	14.3	5.61%	1.71%	112.48%	402879	5.6637	1541.98	14.06	106.16%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211015	12.95	13.8	12.88	13.54	3.99%	0.37%	101.19%	364260	4.915	1338.14	13.49	97.8%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211014	12.53	13.32	12.53	13.02	2.04%	0.77%	93.46%	401298	5.1854	1411.76	12.92	89.44%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211013	13	13.19	12.25	12.76	6.42%	-0.47%	89.6%	671986	8.6165	2345.9	12.82	87.98%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211012	11.99	11.99	11.99	11.99	10%	0%	78.16%	67258	0.8064	219.55	11.99	75.81%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211011	11.04	11.04	10.66	10.9	-1.36%	0.18%	61.96%	87891	0.9564	260.39	10.88	59.53%	6.83	0%	6.79	0%	6.73	0%	0.42%
20211008	11.22	11.29	10.92	11.05	0.55%	0.09%	64.19%	104279	1.1509	313.34	11.04	61.88%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210930	10.84	11.05	10.84	10.99	1.48%	0.46%	63.3%	91478	1.0009	272.5	10.94	60.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210929	11.22	11.26	10.8	10.83	-3.48%	-1.37%	60.92%	131451	1.4433	392.95	10.98	61%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210928	11.28	11.48	11	11.22	-0.09%	0.18%	66.72%	151963	1.7014	463.22	11.2	64.22%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210927	12.09	12.09	11.01	11.23	-7.19%	-1.75%	66.86%	244762	2.7968	761.45	11.43	67.6%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210924	12.42	12.89	12.06	12.1	-1.94%	-2.26%	79.79%	148692	1.8409	501.2	12.38	81.52%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210923	12.48	12.75	12.26	12.34	-0.48%	-0.96%	83.36%	144724	1.8027	490.8	12.46	82.7%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210922	12.4	12.5	12.17	12.4	-2.36%	0.4%	84.25%	133899	1.654	450.31	12.35	81.09%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210917	13.12	13.12	12.02	12.7	-1.32%	1.36%	88.71%	238593	2.989	813.78	12.53	83.72%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210916	13.45	13.85	12.8	12.87	-4.31%	-3.74%	91.23%	257797	3.4458	938.14	13.37	96.04%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210915	12.99	13.55	12.94	13.45	2.67%	0.37%	99.85%	216525	2.9024	790.2	13.4	96.48%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210914	13.93	13.94	13.05	13.1	-8.07%	-2.96%	94.65%	331808	4.4808	1219.93	13.5	97.95%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210913	13.92	14.25	13.4	14.25	2.37%	2.89%	111.74%	308059	4.267	1161.72	13.85	103.08%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210910	13.57	14.37	13.5	13.92	2.65%	0.14%	106.84%	286582	3.9843	1084.75	13.9	103.81%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210909	13.2	13.6	13.13	13.56	2.26%	1.12%	101.49%	200543	2.6897	732.29	13.41	96.63%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210908	13.5	13.58	13.14	13.26	-1.7%	-0.53%	97.03%	185780	2.476	674.11	13.33	95.45%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210907	12.92	13.72	12.71	13.49	4.98%	1.43%	100.45%	308939	4.1092	1118.76	13.3	95.01%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210906	13	13.1	12.45	12.85	-0.77%	1.1%	90.94%	258598	3.2868	894.85	12.71	86.36%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210729	14.12	14.68	14.12	14.64	3.68%	0.97%	117.53%	296162	4.294	1169.07	14.5	112.61%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210728	13.8	14.28	12.86	14.12	-1.19%	3.82%	109.81%	387887	5.2752	1436.21	13.6	99.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210727	14.52	14.78	13.91	14.29	-3.84%	-0.63%	112.33%	340078	4.8909	1331.58	14.38	110.85%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210726	14.32	14.97	13.88	14.86	2.48%	4.21%	120.8%	397616	5.6691	1543.45	14.26	109.09%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210723	13.94	15.1	13.8	14.5	4.02%	1.19%	115.45%	548213	7.8569	2139.1	14.33	110.12%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210722	14.02	14.22	13.75	13.94	-3.13%	-0.07%	107.13%	481399	6.7139	1827.91	13.95	104.55%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210721	14.2	14.8	13.7	14.39	4.65%	1.41%	113.82%	696417	9.8814	2690.28	14.19	108.06%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210720	12.3	13.75	12.3	13.75	10%	4.64%	104.31%	800721	10.5232	2865.01	13.14	92.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210719	11.93	13	11.93	12.5	5.75%	0.08%	85.74%	703344	8.7861	2392.08	12.49	83.14%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210716	11.4	12.38	11.27	11.82	2.87%	0.17%	75.63%	668316	7.8828	2146.15	11.8	73.02%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210715	12.5	12.5	10.94	11.49	-5.51%	-0.61%	70.73%	945409	10.9279	2975.2	11.56	69.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210714	11.75	12.16	11.72	12.16	10.05%	1%	80.68%	353688	4.259	1159.54	12.04	76.54%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210713	11.17	11.21	10.8	11.05	-2.9%	0.09%	64.19%	392369	4.3303	1178.95	11.04	61.88%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210712	11.87	12	11.29	11.38	-4.13%	-1.04%	69.09%	497605	5.724	1558.4	11.5	68.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210709	11.38	12.18	11.21	11.87	2.5%	1.45%	76.37%	651666	7.6258	2076.18	11.7	71.55%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210708	11.91	11.91	11.28	11.58	-2.77%	0.52%	72.07%	631817	7.2797	1981.95	11.52	68.91%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210707	11.43	12.17	11.11	11.91	3.12%	1.36%	76.97%	845677	9.9335	2704.47	11.75	72.29%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210706	11.37	12.17	11.01	11.55	4.43%	0%	71.62%	964243	11.1416	3033.38	11.55	69.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210705	10.66	11.5	10.49	11.06	-1.6%	0%	64.34%	802771	8.8821	2418.21	11.06	62.17%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210702	11.12	12.06	10.79	11.24	2.55%	-2.68%	67.01%	1178916	13.6132	3706.29	11.55	69.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210701	10.62	11.15	10.6	10.96	8.09%	-0.72%	62.85%	982274	10.8434	2952.19	11.04	61.88%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210630	9.36	10.14	9.24	10.14	9.98%	1.71%	50.67%	211134	2.1047	573.02	9.97	46.19%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210629	9.34	9.5	9.16	9.22	-1.39%	-0.86%	37%	123499	1.1489	312.8	9.3	36.36%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210628	9.24	9.53	9.04	9.35	1.3%	0.86%	38.93%	216156	2.0037	545.52	9.27	35.92%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210625	9.28	9.54	9.21	9.23	-0.32%	-1.07%	37.15%	263193	2.4568	668.88	9.33	36.8%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210624	8.99	9.44	8.97	9.26	2.21%	0%	37.59%	340909	3.1573	859.6	9.26	35.78%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210623	8.89	9.15	8.82	9.06	2.14%	0.55%	34.62%	264525	2.3845	649.2	9.01	32.11%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210622	8.44	8.93	8.41	8.87	5.09%	1.95%	31.8%	309348	2.6926	733.08	8.7	27.57%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210621	8.3	8.65	8.2	8.44	1.93%	0.12%	25.41%	201977	1.7036	463.82	8.43	23.61%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210618	7.68	8.35	7.66	8.28	7.12%	1.97%	23.03%	216626	1.7591	478.93	8.12	19.06%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210617	7.86	7.9	7.68	7.73	-1.65%	-0.26%	14.86%	103010	0.7986	217.42	7.75	13.64%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210616	8.08	8.08	7.8	7.86	-2.24%	-0.76%	16.79%	85544	0.6774	184.43	7.92	16.13%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210615	8.12	8.18	8.01	8.04	0.12%	-0.62%	19.47%	106247	0.8591	233.9	8.09	18.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210611	8.26	8.29	7.99	8.03	-2.55%	-0.99%	19.32%	131175	1.0637	289.6	8.11	18.91%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210610	8.23	8.3	8.14	8.24	0.12%	0.24%	22.44%	91860	0.7549	205.53	8.22	20.53%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210609	8.18	8.28	8.15	8.23	0.61%	0%	22.29%	73970	0.6087	165.72	8.23	20.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210608	8.35	8.41	8.16	8.18	-2.27%	-0.73%	21.55%	88026	0.725	197.39	8.24	20.82%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210607	8.33	8.46	8.28	8.37	0.24%	0.12%	24.37%	86103	0.7199	196	8.36	22.58%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210604	8.2	8.38	8.1	8.35	0.85%	0.6%	24.07%	105386	0.8745	238.09	8.3	21.7%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210603	8.12	8.41	8.1	8.28	1.6%	0%	23.03%	131683	1.0901	296.79	8.28	21.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210602	8.27	8.34	8.13	8.15	-1.57%	-0.85%	21.1%	104037	0.8552	232.83	8.22	20.53%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210601	8.4	8.4	8.13	8.28	-2.01%	0.61%	23.03%	135982	1.1192	304.71	8.23	20.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210531	8.42	8.6	8.37	8.45	0.24%	-0.24%	25.56%	147190	1.2472	339.56	8.47	24.19%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210528	8.45	8.51	8.37	8.43	0.6%	-0.12%	25.26%	156609	1.322	359.92	8.44	23.75%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210527	8.27	8.42	8.17	8.38	1.21%	0.84%	24.52%	145937	1.2122	330.03	8.31	21.85%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210526	8.18	8.34	8.15	8.28	1.6%	0.24%	23.03%	138750	1.1462	312.06	8.26	21.11%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210525	8.14	8.24	8.08	8.15	0.62%	-0.12%	21.1%	126346	1.0312	280.75	8.16	19.65%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210524	8.21	8.26	8.03	8.1	-1.34%	-0.25%	20.36%	144620	1.1749	319.87	8.12	19.06%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210521	8.23	8.35	8.14	8.21	-0.12%	-0.36%	21.99%	118172	0.9735	265.04	8.24	20.82%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210520	8.6	8.62	8.17	8.22	-6.7%	-1.32%	22.14%	270106	2.2502	612.63	8.33	22.14%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210519	8.79	9.03	8.68	8.81	-0.45%	-0.68%	30.91%	171447	1.5213	414.18	8.87	30.06%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210518	8.86	9.04	8.78	8.85	-0.11%	-0.45%	31.5%	167953	1.4939	406.72	8.89	30.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210517	8.8	8.96	8.55	8.86	-0.23%	1.26%	31.65%	205547	1.7992	489.84	8.75	28.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210514	9.06	9.11	8.68	8.88	-1.77%	0.45%	31.95%	281428	2.4875	677.24	8.84	29.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210513	9.23	9.27	8.98	9.04	-3.52%	-0.88%	34.32%	287672	2.6229	714.1	9.12	33.72%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210512	8.9	9.64	8.82	9.37	5.16%	0.86%	39.23%	391698	3.6394	990.85	9.29	36.22%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210511	9.02	9.14	8.66	8.91	-4.19%	0.34%	32.39%	371535	3.2974	897.74	8.88	30.21%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210510	8.72	9.5	8.72	9.3	6.9%	3.1%	38.19%	526768	4.7503	1293.3	9.02	32.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210507	8.9	9.36	8.69	8.7	-3.65%	-3.55%	29.27%	571951	5.1573	1404.11	9.02	32.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210506	8.81	9.1	8.62	9.03	4.15%	1.57%	34.18%	474487	4.2197	1148.84	8.89	30.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210430	8.5	8.72	8.38	8.67	1.4%	1.17%	28.83%	383868	3.2898	895.67	8.57	25.66%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210429	8.35	8.58	8.22	8.55	2.4%	1.54%	27.04%	342229	2.8826	784.81	8.42	23.46%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210428	8.24	8.36	8	8.35	0.36%	1.58%	24.07%	264439	2.1745	592.02	8.22	20.53%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210427	8.32	8.5	8.11	8.32	0.97%	0.12%	23.63%	287193	2.388	650.15	8.31	21.85%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210426	8.1	8.38	8.06	8.24	2.11%	-0.12%	22.44%	280385	2.3143	630.08	8.25	20.97%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210423	8.18	8.21	7.98	8.07	-1.34%	0.12%	19.91%	171404	1.3816	376.15	8.06	18.18%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210422	8.1	8.34	8.1	8.18	1.24%	-0.49%	21.55%	261865	2.1533	586.25	8.22	20.53%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210421	8.1	8.21	7.9	8.08	-1.58%	0.25%	20.06%	230240	1.8549	505.01	8.06	18.18%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210416	7.9	8.1	7.9	7.94	0%	-0.5%	17.98%	195481	1.5601	424.75	7.98	17.01%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210415	8.1	8.36	7.82	7.94	-1.24%	-1%	17.98%	272843	2.1875	595.56	8.02	17.6%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210414	8.15	8.24	7.91	8.04	-0.99%	0.25%	19.47%	190512	1.5283	416.09	8.02	17.6%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210413	8.37	8.43	8.08	8.12	-3.1%	-0.73%	20.65%	255738	2.0929	569.81	8.18	19.94%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210412	8.46	8.69	8.33	8.38	-0.59%	-1.3%	24.52%	312641	2.6551	722.87	8.49	24.49%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210409	8.34	8.6	8.21	8.43	1.08%	0.12%	25.26%	392396	3.3054	899.92	8.42	23.46%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210408	8.34	8.97	8.28	8.34	-1.42%	-1.88%	23.92%	708272	6.0203	1639.07	8.5	24.63%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210407	7.68	8.46	7.54	8.46	10.01%	1.93%	25.71%	595856	4.9455	1346.45	8.3	21.7%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210406	7.62	7.76	7.57	7.69	1.99%	0.52%	14.26%	103458	0.7913	215.44	7.65	12.17%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210402	7.73	7.73	7.5	7.54	-2.33%	-0.53%	12.04%	121115	0.9181	249.96	7.58	11.14%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210401	7.71	7.81	7.63	7.72	-0.13%	0.13%	14.71%	112711	0.8689	236.56	7.71	13.05%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210330	7.74	8.03	7.58	7.93	1.67%	0.76%	17.83%	242023	1.9053	518.73	7.87	15.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210329	7.81	7.94	7.68	7.8	-0.13%	-0.13%	15.9%	177295	1.3852	377.13	7.81	14.52%	6.83	0%	6.79	0%	6.73	0%	0.42%
20210326	7.71	7.92	7.6	7.81	0.9%	0.39%	16.05%	206319	1.6045	436.84	7.78	14.08%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201215	6.65	6.7	6.58	6.6	-1.79%	-0.3%	-1.93%	39439	0.2609	71.03	6.62	-2.93%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201214	6.65	6.74	6.57	6.72	0.15%	0.9%	-0.15%	55427	0.3692	100.52	6.66	-2.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201211	6.77	6.98	6.6	6.71	-0.15%	-0.89%	-0.3%	85353	0.5782	157.42	6.77	-0.73%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201210	6.76	6.79	6.63	6.72	-1.03%	0.45%	-0.15%	70930	0.4748	129.27	6.69	-1.91%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201209	6.99	7.05	6.77	6.79	-2.02%	-1.74%	0.89%	114483	0.7912	215.41	6.91	1.32%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201208	7.16	7.21	6.92	6.93	-3.21%	-1.14%	2.97%	129865	0.9108	247.97	7.01	2.79%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201207	7.26	7.34	7.12	7.16	-1.92%	-0.69%	6.39%	167613	1.2083	328.97	7.21	5.72%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201204	6.95	7.3	6.86	7.3	5.04%	1.96%	8.47%	207878	1.4885	405.25	7.16	4.99%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201203	7.09	7.12	6.9	6.95	-2.52%	-0.57%	3.27%	104585	0.7311	199.05	6.99	2.49%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201202	6.99	7.25	6.93	7.13	1.71%	-0.14%	5.94%	151755	1.083	294.85	7.14	4.69%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201201	6.98	7.02	6.85	7.01	-0.28%	0.86%	4.16%	78878	0.548	149.2	6.95	1.91%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201130	7.01	7.23	6.98	7.03	-0.14%	-1.13%	4.46%	146669	1.0435	284.1	7.11	4.25%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201127	7	7.06	6.88	7.04	0.57%	1.15%	4.61%	79835	0.556	151.37	6.96	2.05%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201126	7.13	7.16	6.93	7	-1.27%	-0.28%	4.01%	100957	0.7089	193	7.02	2.93%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201125	7.38	7.43	7.06	7.09	-4.19%	-1.8%	5.35%	154111	1.1129	302.99	7.22	5.87%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201124	7.25	7.42	7.19	7.4	1.51%	1.09%	9.96%	144790	1.0597	288.51	7.32	7.33%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201123	7.19	7.45	7.12	7.29	1.67%	-0.41%	8.32%	180632	1.3218	359.87	7.32	7.33%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201120	7.02	7.22	6.96	7.17	2.28%	0.84%	6.54%	112230	0.7983	217.34	7.11	4.25%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201119	7.05	7.12	6.91	7.01	-0.85%	0.29%	4.16%	86745	0.6065	165.12	6.99	2.49%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201118	6.89	7.15	6.88	7.07	2.76%	0.28%	5.05%	141816	0.9997	272.18	7.05	3.37%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201117	6.92	7	6.83	6.88	-0.86%	-0.58%	2.23%	84880	0.5871	159.84	6.92	1.47%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201116	6.71	7.01	6.67	6.94	3.74%	0.58%	3.12%	136718	0.9437	256.93	6.9	1.17%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201113	6.63	6.78	6.61	6.69	0.75%	-0.3%	-0.59%	55958	0.3752	102.15	6.71	-1.61%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201112	6.7	6.73	6.61	6.64	-1.19%	-0.3%	-1.34%	53570	0.3567	97.11	6.66	-2.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201111	6.75	6.83	6.62	6.72	0.6%	-0.44%	-0.15%	58013	0.3913	106.53	6.75	-1.03%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201110	6.78	6.79	6.64	6.68	-1.18%	-0.3%	-0.74%	38863	0.2602	70.84	6.7	-1.76%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201109	6.61	6.77	6.59	6.76	3.05%	0.9%	0.45%	68370	0.4579	124.67	6.7	-1.76%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201106	6.63	6.7	6.51	6.56	-0.61%	-0.61%	-2.53%	35474	0.2343	63.79	6.6	-3.23%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201105	6.62	6.76	6.57	6.6	0.46%	-0.3%	-1.93%	40823	0.2704	73.62	6.62	-2.93%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201104	6.56	6.63	6.5	6.57	0.31%	-0.15%	-2.38%	39360	0.2588	70.46	6.58	-3.52%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201103	6.29	6.57	6.28	6.55	4.47%	0.92%	-2.67%	64143	0.4163	113.34	6.49	-4.84%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201102	6.26	6.3	6.19	6.27	0.16%	0.32%	-6.84%	37196	0.2323	63.25	6.25	-8.36%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201030	6.38	6.4	6.2	6.26	-1.73%	-0.95%	-6.98%	45449	0.2872	78.19	6.32	-7.33%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201029	6.48	6.48	6.35	6.37	-1.55%	-0.31%	-5.35%	40352	0.2578	70.19	6.39	-6.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201028	6.6	6.65	6.41	6.47	-2.27%	-0.31%	-3.86%	46048	0.299	81.4	6.49	-4.84%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201027	6.58	6.64	6.55	6.62	0.3%	0.3%	-1.63%	18489	0.122	33.22	6.6	-3.23%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201026	6.66	6.7	6.58	6.6	-0.9%	-0.6%	-1.93%	18640	0.1237	33.68	6.64	-2.64%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201023	6.72	6.77	6.65	6.66	-0.6%	-0.45%	-1.04%	19599	0.1312	35.72	6.69	-1.91%	6.83	0%	6.79	0%	6.73	0%	0.42%
20201022	6.74	6.74	6.64	6.7	-0.15%	0.3%	-0.45%	20054	0.134	36.48	6.68	-2.05%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200909	6.85	6.92	6.73	6.75	-2.17%	-0.88%	0.3%	55363	0.3771	102.67	6.81	-0.15%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200908	6.88	6.92	6.8	6.9	0.58%	0.44%	2.53%	44295	0.3043	82.85	6.87	0.73%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200907	6.89	7.04	6.84	6.86	-0.58%	-1.15%	1.93%	51908	0.3603	98.09	6.94	1.76%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200904	6.87	6.95	6.8	6.9	-0.86%	0.58%	2.53%	59365	0.4075	110.94	6.86	0.59%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200903	7.03	7.1	6.93	6.96	-1.14%	-0.57%	3.42%	43585	0.3051	83.07	7	2.64%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200902	7.16	7.17	7.01	7.04	-1.54%	-0.28%	4.61%	60334	0.426	115.98	7.06	3.52%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200901	7.07	7.19	7.01	7.15	1.13%	0.42%	6.24%	74203	0.5284	143.86	7.12	4.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200831	7	7.21	7	7.07	0.86%	-0.7%	5.05%	83994	0.5978	162.76	7.12	4.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200828	7.01	7.04	6.86	7.01	0.14%	0.86%	4.16%	61622	0.4282	116.58	6.95	1.91%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200827	6.89	7	6.88	7	1.16%	0.86%	4.01%	51891	0.3602	98.07	6.94	1.76%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200826	7.08	7.14	6.85	6.92	-2.26%	-0.72%	2.82%	63565	0.4431	120.64	6.97	2.2%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200825	7.25	7.28	7.05	7.08	-1.8%	-0.7%	5.2%	77502	0.5529	150.53	7.13	4.55%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200824	7.28	7.36	7.16	7.21	0.56%	-0.55%	7.13%	123985	0.8989	244.73	7.25	6.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200821	6.88	7.35	6.8	7.17	4.52%	0.7%	6.54%	143985	1.0251	279.09	7.12	4.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200820	6.95	6.96	6.85	6.86	-2.42%	-0.44%	1.93%	69812	0.4808	130.9	6.89	1.03%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200819	7.09	7.2	7.01	7.03	-0.57%	-0.99%	4.46%	82102	0.5829	158.7	7.1	4.11%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200818	7.18	7.18	7.03	7.07	-0.7%	-0.28%	5.05%	80253	0.5689	154.89	7.09	3.96%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200817	7	7.14	6.96	7.12	1.86%	0.71%	5.79%	77383	0.5471	148.95	7.07	3.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200814	6.93	7.02	6.8	6.99	0.58%	1.01%	3.86%	66118	0.4578	124.64	6.92	1.47%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200813	6.92	7.01	6.88	6.95	0.43%	0.14%	3.27%	68370	0.4744	129.16	6.94	1.76%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200812	7.07	7.12	6.78	6.92	-3.49%	0%	2.82%	162778	1.1265	306.7	6.92	1.47%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200811	7.38	7.47	7.14	7.17	-3.89%	-2.18%	6.54%	130526	0.9568	260.5	7.33	7.48%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200810	7.55	7.62	7.35	7.46	-2.61%	-0.13%	10.85%	144356	1.0783	293.57	7.47	9.53%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200807	7.78	7.81	7.5	7.66	-1.54%	0.26%	13.82%	177872	1.3587	369.92	7.64	12.02%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200806	7.72	8.09	7.68	7.78	0.65%	-0.77%	15.6%	300735	2.3573	641.79	7.84	14.96%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200805	7.73	7.85	7.48	7.73	0.39%	0.52%	14.86%	216468	1.6649	453.28	7.69	12.76%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200804	7.75	7.98	7.61	7.7	0%	-1.03%	14.41%	227949	1.7731	482.74	7.78	14.08%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200803	7.18	7.88	7.14	7.7	7.54%	1.32%	14.41%	263107	1.9988	544.19	7.6	11.44%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200731	7.2	7.25	7.04	7.16	-0.83%	0.28%	6.39%	93898	0.67	182.41	7.14	4.69%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200730	7.28	7.28	7.09	7.22	-0.28%	0.56%	7.28%	110393	0.7927	215.82	7.18	5.28%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200729	7.13	7.26	6.97	7.24	0.7%	1.69%	7.58%	134487	0.9578	260.77	7.12	4.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200728	7.16	7.45	7.11	7.19	2.57%	-1.51%	6.84%	200195	1.4614	397.88	7.3	7.04%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200727	6.93	7.19	6.93	7.01	1.45%	-0.71%	4.16%	106058	0.7484	203.76	7.06	3.52%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200724	7.26	7.3	6.86	6.91	-3.36%	-2.26%	2.67%	155236	1.0973	298.75	7.07	3.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200723	7.08	7.35	7.04	7.15	-0.97%	-0.14%	6.24%	167950	1.2022	327.31	7.16	4.99%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200722	7.02	7.34	6.97	7.22	4.03%	0.7%	7.28%	221823	1.5897	432.81	7.17	5.13%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200721	6.99	7.09	6.79	6.94	-0.86%	0.14%	3.12%	93440	0.6474	176.26	6.93	1.61%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200720	6.7	7.07	6.68	7	4.79%	1.16%	4.01%	132725	0.9185	250.07	6.92	1.47%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200717	6.69	6.77	6.49	6.68	0.6%	0.75%	-0.74%	97631	0.6477	176.34	6.63	-2.79%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200716	7.05	7.2	6.61	6.64	-3.63%	-4.6%	-1.34%	189143	1.3171	358.59	6.96	2.05%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200715	7.06	7.18	6.82	6.89	-2.41%	-0.72%	2.38%	135467	0.9406	256.08	6.94	1.76%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200714	7.14	7.27	6.92	7.06	-1.53%	-0.42%	4.9%	154576	1.096	298.39	7.09	3.96%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200713	6.92	7.25	6.91	7.17	2.87%	0.99%	6.54%	183328	1.3012	354.26	7.1	4.11%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200710	7.1	7.14	6.91	6.97	-1.97%	-0.43%	3.57%	150165	1.0513	286.22	7	2.64%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200709	6.9	7.2	6.84	7.11	1.72%	1.57%	5.65%	233679	1.635	445.14	7	2.64%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200708	6.54	7.08	6.47	6.99	7.21%	1.9%	3.86%	238518	1.6365	445.55	6.86	0.59%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200707	6.71	6.87	6.52	6.52	-1.36%	-2.1%	-3.12%	158474	1.0554	287.34	6.66	-2.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200706	6.34	6.66	6.31	6.61	4.92%	1.38%	-1.78%	141877	0.9244	251.67	6.52	-4.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200703	6.19	6.33	6.19	6.3	1.78%	0.48%	-6.39%	101706	0.6379	173.67	6.27	-8.06%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200702	6.03	6.25	6	6.19	2.65%	1.14%	-8.02%	72203	0.4422	120.39	6.12	-10.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200701	5.98	6.05	5.96	6.03	1.17%	0.5%	-10.4%	41264	0.2477	67.44	6	-12.02%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200630	5.91	6	5.9	5.96	0.85%	0%	-11.44%	41513	0.2473	67.33	5.96	-12.61%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200629	5.99	6.01	5.9	5.91	-1.66%	-0.51%	-12.18%	31045	0.1845	50.23	5.94	-12.9%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200624	5.99	6.1	5.9	6.01	0.17%	0.67%	-10.7%	57803	0.3452	93.98	5.97	-12.46%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200623	6.1	6.13	5.98	6	-1.8%	-0.66%	-10.85%	59219	0.3577	97.39	6.04	-11.44%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200622	6.11	6.18	6.1	6.11	-0.33%	-0.16%	-9.21%	21805	0.1335	36.35	6.12	-10.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200619	6.14	6.17	6.08	6.13	0%	0.16%	-8.92%	24164	0.1479	40.27	6.12	-10.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200618	6.08	6.14	6.06	6.13	0.66%	0.33%	-8.92%	34118	0.2083	56.71	6.11	-10.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200617	6.13	6.18	6.08	6.09	-0.65%	-0.33%	-9.51%	42618	0.2604	70.9	6.11	-10.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200616	6.14	6.16	6.06	6.13	0.99%	0.33%	-8.92%	40993	0.2503	68.15	6.11	-10.41%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200615	6.25	6.25	6.07	6.07	-2.88%	-0.98%	-9.81%	59061	0.3618	98.5	6.13	-10.12%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200612	6.22	6.29	6.2	6.25	-1.57%	0.16%	-7.13%	44595	0.2783	75.77	6.24	-8.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200611	6.36	6.47	6.32	6.35	-0.47%	-0.47%	-5.65%	47550	0.3036	82.66	6.38	-6.45%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200610	6.45	6.54	6.33	6.38	-0.93%	-0.62%	-5.2%	48965	0.3142	85.54	6.42	-5.87%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200609	6.4	6.55	6.4	6.44	0.78%	-0.62%	-4.31%	95550	0.6187	168.45	6.48	-4.99%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200608	6.11	6.48	6.11	6.39	4.75%	0.95%	-5.05%	111046	0.7024	191.23	6.33	-7.18%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200605	6.2	6.2	6.06	6.1	-1.29%	-0.33%	-9.36%	41769	0.2557	69.62	6.12	-10.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200604	6.21	6.28	6.13	6.18	-0.48%	0%	-8.17%	51217	0.3165	86.17	6.18	-9.38%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200603	6.3	6.3	6.21	6.21	-2.66%	-0.64%	-7.73%	95449	0.5969	162.51	6.25	-8.36%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200602	6.7	6.7	6.33	6.38	1.11%	-1.54%	-5.2%	181026	1.1736	319.52	6.48	-4.99%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200601	6.31	6.32	6.19	6.31	0.16%	0.64%	-6.24%	73464	0.4605	125.37	6.27	-8.06%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200529	6.19	6.3	6.13	6.3	1.45%	0.96%	-6.39%	65981	0.4117	112.09	6.24	-8.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200528	6.2	6.25	6.1	6.21	0.32%	0.32%	-7.73%	70191	0.4342	118.21	6.19	-9.24%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200527	6.15	6.22	6.08	6.19	0.49%	0.81%	-8.02%	55510	0.3409	92.81	6.14	-9.97%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200526	6.11	6.17	6.02	6.16	1.82%	0.98%	-8.47%	51223	0.3126	85.11	6.1	-10.56%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200525	6.23	6.28	6.03	6.05	-3.04%	-1.63%	-10.1%	87436	0.5381	146.5	6.15	-9.82%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200522	6.08	6.29	5.98	6.24	2.63%	1.3%	-7.28%	118416	0.7298	198.69	6.16	-9.68%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200521	6.01	6.22	5.99	6.08	1.33%	-0.65%	-9.66%	86555	0.5293	144.11	6.12	-10.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200520	6.01	6.1	5.95	6	-0.66%	-0.66%	-10.85%	72983	0.4406	119.96	6.04	-11.44%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200519	5.93	6.06	5.88	6.04	2.37%	1.17%	-10.25%	87670	0.5231	142.42	5.97	-12.46%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200518	5.78	5.96	5.75	5.9	2.25%	0.17%	-12.33%	74896	0.4409	120.04	5.89	-13.64%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200515	5.78	5.81	5.75	5.77	-0.17%	0%	-14.26%	25302	0.1461	39.78	5.77	-15.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200514	5.8	5.89	5.74	5.78	0%	-0.52%	-14.12%	38365	0.223	60.71	5.81	-14.81%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200513	5.77	5.82	5.73	5.78	0.35%	0.17%	-14.12%	36228	0.2092	56.96	5.77	-15.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200512	5.79	5.79	5.69	5.76	-0.17%	0.52%	-14.41%	29243	0.1677	45.66	5.73	-15.98%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200511	5.85	5.88	5.71	5.77	-0.86%	-0.17%	-14.26%	40610	0.2349	63.95	5.78	-15.25%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200508	5.76	5.84	5.7	5.82	1.57%	0.34%	-13.52%	47425	0.2752	74.93	5.8	-14.96%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200507	5.79	5.82	5.72	5.73	-1.04%	-0.69%	-14.86%	42080	0.243	66.16	5.77	-15.4%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200506	5.6	5.84	5.57	5.79	2.3%	0.52%	-13.97%	62796	0.3615	98.42	5.76	-15.54%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200430	5.54	5.71	5.52	5.66	3.28%	0.89%	-15.9%	42951	0.2408	65.56	5.61	-17.74%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200429	5.49	5.54	5.45	5.48	0%	-0.18%	-18.57%	21638	0.1187	32.32	5.49	-19.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200428	5.66	5.68	5.35	5.48	-2.49%	-0.18%	-18.57%	43478	0.2385	64.93	5.49	-19.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200427	5.74	5.76	5.61	5.62	-1.92%	-1.06%	-16.49%	32375	0.1838	50.04	5.68	-16.72%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200424	5.82	5.88	5.65	5.73	-2.88%	0%	-14.86%	74817	0.4288	116.74	5.73	-15.98%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200423	5.71	5.93	5.61	5.9	3.51%	1.55%	-12.33%	105239	0.6114	166.46	5.81	-14.81%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200422	5.55	5.71	5.53	5.7	2.15%	1.06%	-15.3%	59841	0.3373	91.83	5.64	-17.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200421	5.54	5.64	5.48	5.58	0.36%	0.54%	-17.09%	35641	0.1979	53.88	5.55	-18.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200420	5.58	5.6	5.5	5.56	0.18%	0.18%	-17.38%	27646	0.1534	41.76	5.55	-18.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200417	5.57	5.63	5.52	5.55	-0.36%	-0.54%	-17.53%	42330	0.2363	64.33	5.58	-18.18%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200416	5.62	5.66	5.46	5.57	-1.24%	0.36%	-17.24%	46609	0.2586	70.41	5.55	-18.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200415	5.67	5.81	5.6	5.64	-0.53%	-0.88%	-16.2%	52657	0.2995	81.54	5.69	-16.57%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200414	5.6	5.71	5.6	5.67	1.25%	0.35%	-15.75%	32995	0.1864	50.75	5.65	-17.16%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200413	5.6	5.64	5.51	5.6	0%	0.36%	-16.79%	27006	0.1507	41.03	5.58	-18.18%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200410	5.7	5.71	5.58	5.6	-1.41%	-0.71%	-16.79%	31879	0.1798	48.95	5.64	-17.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200409	5.69	5.71	5.6	5.68	0%	0.35%	-15.6%	30842	0.1747	47.56	5.66	-17.01%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200408	5.57	5.7	5.51	5.68	1.61%	0.89%	-15.6%	51388	0.2891	78.71	5.63	-17.45%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200407	5.48	5.6	5.48	5.59	2.76%	0.72%	-16.94%	52772	0.2929	79.74	5.55	-18.62%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200403	5.43	5.47	5.4	5.44	-0.18%	0.18%	-19.17%	34083	0.185	50.37	5.43	-20.38%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200402	5.35	5.45	5.32	5.45	1.11%	1.11%	-19.02%	27298	0.147	40.02	5.39	-20.97%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200401	5.39	5.45	5.37	5.39	-0.55%	-0.19%	-19.91%	26403	0.1427	38.85	5.4	-20.82%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200331	5.39	5.47	5.33	5.42	1.12%	0.18%	-19.47%	41260	0.2231	60.74	5.41	-20.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200324	5.47	5.7	5.41	5.48	2.81%	0.37%	-18.57%	36991	0.2019	54.97	5.46	-19.94%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200323	5.47	5.5	5.32	5.33	-4.65%	-1.3%	-20.8%	39466	0.213	57.99	5.4	-20.82%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200320	5.48	5.61	5.46	5.59	2.76%	1.27%	-16.94%	43788	0.2419	65.86	5.52	-19.06%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200319	5.44	5.51	5.3	5.44	-1.27%	0.93%	-19.17%	38069	0.2052	55.87	5.39	-20.97%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200318	5.7	5.76	5.5	5.51	-2.65%	-1.96%	-18.13%	43834	0.2464	67.08	5.62	-17.6%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200317	5.82	5.93	5.3	5.66	-2.92%	0%	-15.9%	50719	0.2869	78.11	5.66	-17.01%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200316	6.1	6.16	5.8	5.83	-3.8%	-2.67%	-13.37%	54190	0.3246	88.37	5.99	-12.17%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200313	5.78	6.12	5.78	6.06	-2.1%	1.34%	-9.96%	63433	0.3792	103.24	5.98	-12.32%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200312	6.32	6.38	6.15	6.19	-3.73%	-0.8%	-8.02%	113741	0.7097	193.22	6.24	-8.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200311	6.25	6.55	6.22	6.43	2.88%	0.16%	-4.46%	161534	1.0374	282.44	6.42	-5.87%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200310	6.3	6.3	6.05	6.25	-0.32%	0.97%	-7.13%	74142	0.4592	125.02	6.19	-9.24%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200309	6.34	6.42	6.18	6.27	-2.03%	-0.32%	-6.84%	92268	0.5806	158.07	6.29	-7.77%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200306	6.35	6.43	6.32	6.4	-0.31%	0.16%	-4.9%	59296	0.3789	103.16	6.39	-6.3%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200305	6.31	6.43	6.25	6.42	2.39%	1.26%	-4.61%	116625	0.7398	201.42	6.34	-7.04%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200304	6.29	6.3	6.17	6.27	-0.48%	0.48%	-6.84%	83850	0.5232	142.44	6.24	-8.5%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200303	6.39	6.47	6.26	6.3	-0.94%	-1.1%	-6.39%	90138	0.5741	156.3	6.37	-6.6%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200302	6.24	6.38	6.21	6.36	2.25%	0.79%	-5.5%	52020	0.3285	89.44	6.31	-7.48%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200228	6.45	6.5	6.19	6.22	-4.89%	-1.74%	-7.58%	86875	0.5501	149.77	6.33	-7.18%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200227	6.57	6.69	6.48	6.54	0.62%	-0.3%	-2.82%	69662	0.4567	124.34	6.56	-3.81%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200226	6.46	6.88	6.3	6.5	-0.15%	-1.37%	-3.42%	131416	0.8656	235.67	6.59	-3.37%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200225	6.52	6.53	6.2	6.51	-1.51%	1.24%	-3.27%	103776	0.6669	181.57	6.43	-5.72%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200224	6.54	6.64	6.44	6.61	1.85%	0.61%	-1.78%	105662	0.6938	188.89	6.57	-3.67%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200221	6.5	6.56	6.46	6.49	-0.61%	-0.31%	-3.57%	90342	0.5884	160.2	6.51	-4.55%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200220	6.48	6.54	6.35	6.53	0.93%	1.24%	-2.97%	107702	0.695	189.22	6.45	-5.43%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200219	6.66	6.67	6.42	6.47	-1.67%	-0.31%	-3.86%	88940	0.5774	157.2	6.49	-4.84%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200218	6.4	6.68	6.37	6.58	2.81%	0.77%	-2.23%	150683	0.9842	267.96	6.53	-4.25%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200217	6.27	6.43	6.26	6.4	2.4%	0.47%	-4.9%	99541	0.6336	172.5	6.37	-6.6%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200214	6.23	6.38	6.18	6.25	0.16%	-0.48%	-7.13%	82788	0.5203	141.66	6.28	-7.92%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200213	6.2	6.4	6.15	6.24	0%	-0.16%	-7.28%	94001	0.5878	160.03	6.25	-8.36%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200212	6.12	6.26	6.08	6.24	2.3%	0.81%	-7.28%	80914	0.5008	136.35	6.19	-9.24%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200211	6.09	6.19	6.07	6.1	-0.65%	-0.33%	-9.36%	52794	0.3229	87.91	6.12	-10.26%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200210	5.9	6.2	5.87	6.14	3.72%	1.32%	-8.77%	77817	0.4715	128.37	6.06	-11.14%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200207	5.86	5.93	5.84	5.92	0.17%	0.68%	-12.04%	64275	0.3782	102.97	5.88	-13.78%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200206	5.9	5.96	5.81	5.91	-0.17%	0.51%	-12.18%	100523	0.5908	160.85	5.88	-13.78%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200205	5.86	5.99	5.8	5.92	0.85%	0%	-12.04%	82250	0.4868	132.53	5.92	-13.2%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200204	5.6	6	5.6	5.87	-4.24%	0.17%	-12.78%	75004	0.4398	119.74	5.86	-14.08%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200203	6.13	6.13	6.13	6.13	-9.99%	0%	-8.92%	14275	0.0875	23.82	6.13	-10.12%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200123	6.84	6.9	6.7	6.81	-0.87%	0.44%	1.19%	72858	0.4941	134.52	6.78	-0.59%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200122	6.84	6.92	6.75	6.87	-0.15%	0.44%	2.08%	45522	0.3113	84.75	6.84	0.29%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200121	6.9	6.98	6.84	6.88	-0.29%	-0.29%	2.23%	42441	0.2929	79.74	6.9	1.17%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200120	6.83	6.93	6.76	6.9	0.29%	0.44%	2.53%	48566	0.3336	90.82	6.87	0.73%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200117	6.88	6.9	6.8	6.88	-0.29%	0.58%	2.23%	45234	0.3094	84.24	6.84	0.29%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200116	6.84	6.92	6.76	6.9	0.29%	0.88%	2.53%	45652	0.3124	85.05	6.84	0.29%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200115	6.95	6.95	6.75	6.88	-0.86%	0.73%	2.23%	44126	0.3013	82.03	6.83	0.15%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200114	6.93	7.04	6.87	6.94	0.58%	-0.57%	3.12%	51009	0.356	96.92	6.98	2.35%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200113	6.88	6.92	6.8	6.9	0.29%	0.29%	2.53%	37136	0.2555	69.56	6.88	0.88%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200110	6.97	6.99	6.8	6.88	-1.15%	-0.15%	2.23%	53284	0.3673	100	6.89	1.03%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200109	6.93	7.07	6.93	6.96	0.14%	-0.43%	3.42%	56628	0.396	107.81	6.99	2.49%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200108	6.99	7.05	6.89	6.95	-0.71%	-0.29%	3.27%	69991	0.4876	132.75	6.97	2.2%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200107	7.02	7.13	6.95	7	-0.28%	-0.43%	4.01%	73158	0.5141	139.97	7.03	3.08%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200106	6.87	7.04	6.86	7.02	1.89%	0.72%	4.31%	106204	0.7406	201.63	6.97	2.2%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200103	6.87	6.95	6.84	6.89	0%	0.15%	2.38%	51829	0.3566	97.09	6.88	0.88%	6.83	0%	6.79	0%	6.73	0%	0.42%
20200102	6.94	7	6.83	6.89	0.58%	-0.14%	2.38%	90668	0.6253	170.24	6.9	1.17%	6.83	0%	6.79	0%	6.73	0%	0.42%