博威合金(601137)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.7	15.3	14.7	15.15	2.64%	0%	38.48%	142117	2.1527	99.64	15.15	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230927	14.35	14.93	14.29	14.76	2.43%	0.41%	34.92%	116415	1.7113	82.07	14.7	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230926	14.32	14.53	14.32	14.41	0.49%	-0.07%	31.72%	52344	0.7547	36.39	14.42	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230925	14.61	14.61	14.28	14.34	-1.85%	-0.14%	31.08%	60919	0.875	40.66	14.36	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230922	14.24	14.61	14.23	14.61	2.6%	1.11%	33.55%	76017	1.0983	48.12	14.45	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230921	14.29	14.39	14.2	14.24	-0.42%	-0.28%	30.16%	57002	0.8142	35.34	14.28	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230920	14.5	14.56	14.26	14.3	-1.65%	-0.69%	30.71%	61253	0.8821	34.37	14.4	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230919	14.71	14.75	14.38	14.54	-1.02%	0.21%	32.91%	63123	0.916	33.31	14.51	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230918	14.5	14.85	14.37	14.69	1.17%	0.27%	34.28%	77954	1.1422	37.04	14.65	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230915	14.61	14.77	14.47	14.52	-0.21%	-0.48%	32.72%	84758	1.2363	36.33	14.59	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230914	14.7	14.72	14.43	14.55	-0.95%	0%	33%	65022	0.9458	25.29	14.55	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230913	14.9	14.92	14.53	14.69	-1.41%	0.07%	34.28%	84985	1.2476	32.11	14.68	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230912	15	15.06	14.88	14.9	-0.73%	-0.33%	36.2%	76005	1.136	28.39	14.95	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230911	15.17	15.17	14.93	15.01	-0.6%	-0.27%	37.2%	100529	1.5132	36.54	15.05	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230908	15	15.21	14.93	15.1	-0.2%	0%	38.03%	76254	1.1514	26.89	15.1	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230907	15.66	15.74	15.06	15.13	-2.83%	-0.98%	38.3%	117771	1.7991	42.3	15.28	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230906	15.6	15.79	15.43	15.57	-1.58%	0.06%	42.32%	127770	1.9878	47.97	15.56	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230905	15.98	15.99	15.61	15.82	0%	0.19%	44.61%	184218	2.9087	70.7	15.79	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230904	15.4	15.86	15.38	15.82	2.73%	0.96%	44.61%	238779	3.7407	91.52	15.67	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230901	14.88	15.57	14.88	15.4	5.34%	0.92%	40.77%	228284	3.4844	88.2	15.26	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230831	14.4	14.67	14.36	14.62	1.53%	0.27%	33.64%	128175	1.8683	49.65	14.58	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230830	14.43	14.6	14.26	14.4	1.62%	-0.21%	31.63%	108163	1.5608	40.28	14.43	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230829	13.55	14.18	13.47	14.17	4.04%	1.43%	29.52%	87519	1.2227	142.31	13.97	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230828	14.15	14.26	13.51	13.62	0.59%	-1.8%	24.5%	90528	1.2554	156.57	13.87	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230825	13.65	13.82	13.43	13.54	-1.53%	-0.44%	23.77%	56526	0.7686	18.69	13.6	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230824	13.65	13.96	13.64	13.75	1.48%	-0.43%	25.69%	56028	0.7736	18.29	13.81	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230823	13.88	13.88	13.55	13.55	-2.38%	-1.02%	23.86%	52824	0.7233	16.82	13.69	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230822	13.84	14.02	13.61	13.88	0.36%	0.51%	26.87%	56143	0.7756	17.97	13.81	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230821	13.87	14.17	13.81	13.83	-1.14%	-1%	26.42%	55853	0.7802	18.37	13.97	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230818	14.15	14.29	13.97	13.99	-0.71%	-0.78%	27.88%	55519	0.7829	18.36	14.1	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230817	13.85	14.21	13.77	14.09	1.59%	0.5%	28.79%	44859	0.6289	15	14.02	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230816	13.99	14.1	13.87	13.87	-1.21%	-0.5%	26.78%	39974	0.5574	13.68	13.94	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230815	14.28	14.31	13.93	14.04	-1.54%	-0.35%	28.34%	47135	0.6642	17.3	14.09	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230814	14.16	14.32	14.01	14.26	0.07%	0.78%	30.35%	68512	0.9694	26.38	14.15	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230811	14.68	14.68	14.2	14.25	-2.86%	-0.9%	30.26%	84443	1.2143	33.6	14.38	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230810	14.68	14.76	14.58	14.67	0.2%	0%	34.1%	44831	0.6576	62.97	14.67	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230809	14.83	14.89	14.56	14.64	-1.81%	-0.2%	33.82%	58349	0.856	79.59	14.67	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230808	14.79	14.98	14.75	14.91	0.61%	0.13%	36.29%	52194	0.7772	23.71	14.89	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230807	14.94	14.99	14.74	14.82	-0.6%	-0.07%	35.47%	57318	0.8501	27.03	14.83	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230804	14.9	15.08	14.75	14.91	0.13%	0.07%	36.29%	71229	1.0611	36.49	14.9	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230803	15.07	15.09	14.85	14.89	-1.91%	-0.33%	36.11%	75926	1.1343	40.84	14.94	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230802	15.2	15.51	15.12	15.18	0.66%	-0.52%	38.76%	90545	1.3815	52.24	15.26	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230801	15.05	15.13	14.91	15.08	0.67%	0.4%	37.84%	71728	1.0775	41.62	15.02	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230731	15.02	15.36	14.87	14.98	-0.27%	-0.86%	36.93%	81729	1.2347	49.39	15.11	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230728	14.8	15.13	14.61	15.02	0.87%	0.74%	37.29%	73639	1.0978	48.26	14.91	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230727	15.08	15.26	14.84	14.89	-1.78%	-0.8%	36.11%	62883	0.9441	41.46	15.01	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230726	15.39	15.49	15.03	15.16	-1.11%	-0.07%	38.57%	75829	1.15	48.89	15.17	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230725	15.17	15.44	15.16	15.33	2.4%	0.26%	40.13%	88543	1.354	60.66	15.29	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230724	15.04	15.22	14.82	14.97	-0.53%	-0.47%	36.84%	60114	0.9041	42.97	15.04	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230721	14.95	15.19	14.88	15.05	0.27%	0.13%	37.57%	86815	1.3047	60.33	15.03	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230720	15.35	15.36	14.96	15.01	-1.83%	-0.99%	37.2%	103395	1.567	71.93	15.16	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230719	15.49	15.6	15.17	15.29	-1.55%	-0.13%	39.76%	102446	1.5682	73.32	15.31	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230718	15.33	15.69	15.25	15.53	1.3%	0.39%	41.96%	91000	1.4082	67	15.47	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230717	15.37	15.4	15.17	15.33	-0.26%	0.46%	40.13%	103978	1.5867	74.16	15.26	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230714	15.62	15.68	15.28	15.37	-1.73%	-0.19%	40.49%	175221	2.6991	119.77	15.4	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230713	15.7	16.08	15.51	15.64	-0.32%	-0.45%	42.96%	179137	2.8148	124.46	15.71	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230712	15.78	15.94	15.61	15.69	0.64%	-0.63%	43.42%	126625	1.9998	97.08	15.79	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230711	15.47	15.69	15.36	15.59	-0.45%	0.45%	42.5%	84987	1.3188	56.94	15.52	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230710	15.55	15.79	15.36	15.66	1.69%	0.38%	43.14%	120247	1.8763	77.09	15.6	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230707	15.3	15.64	15.2	15.4	0.26%	-0.45%	40.77%	108427	1.6771	66.89	15.47	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230706	15.31	15.52	15.15	15.36	0.46%	0.07%	40.4%	101632	1.5603	58.25	15.35	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230705	15.62	15.62	15.25	15.29	-1.92%	-0.71%	39.76%	113981	1.7557	73.07	15.4	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230704	15.42	15.62	15.34	15.59	1.1%	0.58%	42.5%	139514	2.1624	81.64	15.5	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230703	15.67	15.79	15.36	15.42	-0.9%	-0.45%	40.95%	171775	2.6606	101.01	15.49	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230630	15.36	15.75	15.22	15.56	1.17%	0.39%	42.23%	172033	2.6662	98.33	15.5	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230629	15.26	15.6	15.03	15.38	0.85%	0.13%	40.59%	165148	2.5359	99.24	15.36	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230628	15.34	15.36	14.82	15.25	-0.2%	0.93%	39.4%	188295	2.8458	118.59	15.11	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230627	14.73	15.39	14.56	15.28	4.02%	0.79%	39.67%	278385	4.2209	186.79	15.16	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230626	14.24	14.96	14.17	14.69	1.8%	0.14%	34.28%	177717	2.607	131.34	14.67	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230621	14.46	14.62	14.34	14.43	-0.21%	-0.35%	31.9%	78021	1.1296	59.94	14.48	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230620	14.42	14.56	14.32	14.46	0.28%	0%	32.18%	73919	1.069	56.16	14.46	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230619	14.34	14.71	14.3	14.42	0.07%	-0.41%	31.81%	102173	1.479	75.62	14.48	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230616	14.36	14.51	14.19	14.41	0.14%	0.42%	31.72%	117648	1.6881	86.45	14.35	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230615	13.62	14.59	13.45	14.39	5.65%	1.55%	31.54%	203818	2.8872	148.73	14.17	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230614	13.65	13.68	13.5	13.62	-0.22%	0.37%	24.5%	55312	0.7505	43.57	13.57	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230613	13.64	13.78	13.53	13.65	-0.15%	0.15%	24.77%	53000	0.7224	41.17	13.63	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230612	13.33	13.72	13.16	13.67	2.4%	0.59%	24.95%	90481	1.2293	68.02	13.59	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230609	13.29	13.39	13.2	13.35	0.75%	0.38%	22.03%	55900	0.7437	41.77	13.3	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230608	13.3	13.44	13.16	13.25	-0.38%	-0.3%	21.12%	61120	0.812	44.6	13.29	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230607	13.56	13.59	13.26	13.3	-1.41%	-0.45%	21.57%	86222	1.1523	60.48	13.36	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230606	14.06	14.06	13.46	13.49	-4.05%	-1.39%	23.31%	120199	1.6438	86.73	13.68	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230605	13.99	14.1	13.65	14.06	0.5%	0.79%	28.52%	113233	1.5801	87.65	13.95	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230602	13.62	14.14	13.51	13.99	3.86%	0.36%	27.88%	131612	1.8352	106.02	13.94	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230601	13.57	13.85	13.36	13.68	0.66%	0.22%	25.05%	87260	1.1908	90.71	13.65	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230531	13.85	13.87	13.54	13.59	-1.74%	-0.59%	24.22%	96768	1.3225	98.66	13.67	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230530	13.84	14.03	13.57	13.83	-0.07%	0.44%	26.42%	85100	1.1722	67.09	13.77	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230529	14.01	14.1	13.73	13.84	-1.84%	-0.29%	26.51%	86894	1.2064	68.16	13.88	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230526	14.37	14.38	13.9	14.1	-2.29%	0.5%	28.88%	111360	1.5623	86.1	14.03	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230525	14.08	14.68	14.07	14.43	1.41%	-0.14%	31.9%	146183	2.1124	116.6	14.45	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230524	14.01	14.41	13.9	14.23	1.57%	0.14%	30.07%	106616	1.5152	81.43	14.21	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230523	14.06	14.26	13.97	14.01	-0.71%	-0.5%	28.06%	57708	0.8128	43.78	14.08	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230522	13.97	14.27	13.94	14.11	-0.14%	0.07%	28.98%	66884	0.9432	48.2	14.1	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230519	13.87	14.18	13.87	14.13	1.07%	0.28%	29.16%	75827	1.0682	51.78	14.09	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230518	14.24	14.27	13.94	13.98	-2.44%	-0.64%	27.79%	104248	1.4663	63.25	14.07	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230517	14.7	14.86	14.14	14.33	1.42%	-0.49%	30.99%	173572	2.4995	101.74	14.4	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230516	14.1	14.5	14.05	14.13	0.64%	-0.91%	29.16%	125641	1.7921	73.55	14.26	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230515	13.59	14.11	13.5	14.04	4.08%	1.37%	28.34%	123367	1.709	67.97	13.85	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230510	14.01	14.4	13.94	14.15	0.64%	0.21%	29.34%	101871	1.4385	66	14.12	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230509	14.4	14.5	14	14.06	-2.7%	-0.57%	28.52%	137405	1.943	73.62	14.14	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230508	14.3	14.68	14.29	14.45	1.33%	-0.34%	32.08%	85507	1.2396	49.62	14.5	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230505	14.75	14.79	14.18	14.26	-3.52%	-0.63%	30.35%	125144	1.7957	70.72	14.35	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230504	14.94	15.06	14.63	14.78	-0.14%	-0.14%	35.1%	131036	1.9394	75.83	14.8	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230428	15.25	15.55	14.75	14.8	-2.37%	-1.46%	35.28%	231789	3.4816	133.85	15.02	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230427	14.46	15.22	14.18	15.16	4.48%	2.29%	38.57%	191531	2.8378	112.2	14.82	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230426	14.01	14.88	14	14.51	2.62%	-0.21%	32.63%	155475	2.26	93.06	14.54	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230425	14.5	14.64	13.88	14.14	-2.48%	-0.14%	29.25%	172801	2.4468	100.61	14.16	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230424	14.89	14.99	14.39	14.5	-1.83%	-0.75%	32.54%	137607	2.0111	81.03	14.61	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230421	15.52	15.6	14.74	14.77	-5.14%	-1.99%	35.01%	165666	2.4959	98.14	15.07	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230420	15.59	15.62	15.23	15.57	-0.13%	0.97%	42.32%	102319	1.5779	65.24	15.42	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230419	15.81	15.81	15.55	15.59	-0.83%	-0.32%	42.5%	104918	1.6408	67.42	15.64	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230418	15.81	16.03	15.45	15.72	-0.57%	0.13%	43.69%	117347	1.842	71.38	15.7	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230417	15.61	15.87	15.5	15.81	1.67%	0.51%	44.52%	118208	1.8598	70.87	15.73	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230414	15.07	15.68	15.06	15.55	3.05%	0.39%	42.14%	177455	2.7481	107.65	15.49	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230413	15.17	15.3	14.98	15.09	-0.53%	-0.33%	37.93%	107544	1.6278	66.83	15.14	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230412	15.33	15.4	15.03	15.17	-0.98%	0%	38.67%	136937	2.0775	84.99	15.17	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230411	15.67	15.68	15	15.32	-2.17%	0.72%	40.04%	169243	2.5743	104.92	15.21	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230410	15.34	15.74	15.28	15.66	2.62%	0.38%	43.14%	147045	2.2933	99.72	15.6	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230407	15.22	15.46	15.15	15.26	0%	-0.33%	39.49%	73415	1.1239	50.36	15.31	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230406	15.28	15.45	15	15.26	-0.13%	0.33%	39.49%	104917	1.5963	65.82	15.21	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230404	15.79	15.79	15.1	15.28	-3.66%	-0.13%	39.67%	199383	3.0515	124.57	15.3	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230403	15.64	15.94	15.37	15.86	1.41%	0.95%	44.97%	127101	1.9966	86.76	15.71	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230331	15.85	16.03	15.56	15.64	-1.01%	-0.64%	42.96%	101140	1.5917	69.12	15.74	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230330	15.41	15.81	15.36	15.8	2%	1.09%	44.42%	90566	1.4151	59.15	15.63	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230329	15.69	15.97	15.42	15.49	-1.02%	-0.83%	41.59%	102027	1.594	61.52	15.62	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230328	16.16	16.22	15.56	15.65	-2.98%	-0.89%	43.05%	110818	1.7501	65.75	15.79	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230327	15.77	16.25	15.58	16.13	2.09%	0.94%	47.44%	140055	2.2377	79.43	15.98	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230324	15.87	16.13	15.75	15.8	0.19%	-0.63%	44.42%	115646	1.8382	65.33	15.9	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230323	16.3	16.39	15.66	15.77	-3.13%	-0.88%	44.15%	209439	3.3331	126.23	15.91	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230322	16.61	16.86	16.24	16.28	-1.33%	-0.91%	48.81%	106985	1.758	60.85	16.43	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230321	16.31	16.67	16.2	16.5	1.29%	0.24%	50.82%	101814	1.676	53.4	16.46	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230320	16	16.49	15.61	16.29	2.52%	0.93%	48.9%	144920	2.3396	67.39	16.14	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230317	16.27	16.37	15.83	15.89	-2.03%	-1.18%	45.25%	145613	2.3416	60.9	16.08	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230316	17.11	17.21	16.01	16.22	-5.42%	-1.64%	48.26%	209358	3.4523	90.04	16.49	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230315	17.34	17.72	17.11	17.15	0.35%	-1.44%	56.76%	133038	2.3143	61.43	17.4	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230314	17.58	17.67	16.75	17.09	-2.68%	-0.12%	56.22%	192126	3.2879	85.53	17.11	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230313	17.58	17.85	17.31	17.56	-0.11%	0.06%	60.51%	129808	2.2775	58.63	17.55	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230310	18.14	18.23	17.48	17.58	-4.14%	-1.01%	60.69%	184791	3.2813	75.48	17.76	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230309	18.71	18.88	18.2	18.34	-0.38%	-0.76%	67.64%	131474	2.4297	53.4	18.48	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230308	18.85	19.64	18.37	18.41	-3.16%	-1.76%	68.28%	233652	4.3796	92.43	18.74	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230307	19	19.21	18.61	19.01	0.05%	0.05%	73.77%	252007	4.7893	103.34	19	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230306	17.77	19.3	17.55	19	6.62%	2.1%	73.67%	315224	5.8649	131.01	18.61	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230303	18.27	18.39	17.8	17.82	-1.49%	-0.89%	62.89%	125734	2.2609	54.45	17.98	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230302	18.5	18.65	18	18.09	-2.69%	-0.99%	65.36%	148695	2.7163	64.42	18.27	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230301	18.62	18.8	18.36	18.59	-0.54%	0.11%	69.93%	151655	2.8155	62.81	18.57	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230228	18.48	18.78	18.28	18.69	-0.37%	0.86%	70.84%	205392	3.8051	85.01	18.53	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230227	17.97	19.18	17.96	18.76	4.45%	-0.16%	71.48%	372694	7.0037	157.2	18.79	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230224	19.03	19.16	17.76	17.96	-1.05%	-1.86%	64.17%	293013	5.3614	126.85	18.3	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230223	17.47	18.3	17.33	18.15	4.13%	0.78%	65.9%	218869	3.941	96.27	18.01	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230222	17.18	17.9	17.03	17.43	1.46%	-0.74%	59.32%	184618	3.2419	81.82	17.56	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230221	17.1	17.6	16.81	17.18	1.84%	-0.12%	57.04%	185896	3.1979	82	17.2	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230220	16.74	17.1	16.41	16.87	0.96%	0.48%	54.2%	139592	2.3435	61.36	16.79	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230217	16.79	17.2	16.68	16.71	0%	-0.95%	52.74%	155608	2.6244	66.43	16.87	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230216	18.22	18.22	16.51	16.71	-8.44%	-2.74%	52.74%	288423	4.9563	123.18	17.18	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230215	18.53	18.66	18.07	18.25	-0.98%	-0.82%	66.82%	149952	2.759	73.5	18.4	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230214	17.9	18.49	17.69	18.43	2.67%	1.21%	68.46%	186164	3.3896	89.65	18.21	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230213	17.17	18.22	17.01	17.95	5.96%	1.24%	64.08%	251374	4.4562	115.75	17.73	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230210	17.78	17.78	16.91	16.94	-4.72%	-1.22%	54.84%	226515	3.8858	102	17.15	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230209	17.58	18.05	17.37	17.78	1.6%	0%	62.52%	106259	1.8889	49.33	17.78	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230208	17.48	17.88	17.23	17.5	0.11%	-0.17%	59.96%	106962	1.8751	47.39	17.53	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230207	17.59	17.79	17.41	17.48	0%	-0.46%	59.78%	103819	1.8233	44.7	17.56	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230206	17.7	17.7	17.15	17.48	-1.91%	0.58%	59.78%	191589	3.3291	78.54	17.38	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230203	18.03	18.07	17.5	17.82	-1.71%	0.62%	62.89%	141762	2.5112	56.09	17.71	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230202	18.31	18.38	18	18.13	-0.98%	-0.22%	65.72%	78644	1.4287	31.47	18.17	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230201	18.36	18.45	18.06	18.31	-0.11%	0.22%	67.37%	115193	2.1042	43.58	18.27	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230131	17.7	18.5	17.68	18.33	2.35%	0.77%	67.55%	184452	3.3553	61.59	18.19	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230130	18.6	18.88	17.83	17.91	-2.93%	-1.38%	63.71%	193326	3.5101	55.85	18.16	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230120	18.1	18.65	17.95	18.45	2.84%	0.33%	68.65%	164935	3.0335	43.88	18.39	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230119	18.01	18.1	17.6	17.94	0.45%	0.34%	63.99%	131765	2.3559	49.98	17.88	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230118	17.6	18.03	17.36	17.86	2.12%	0.06%	63.25%	148410	2.6492	39.17	17.85	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230117	17.8	17.96	17.37	17.49	-0.74%	-0.74%	59.87%	114764	2.0225	30.15	17.62	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230116	17.08	17.9	17.08	17.62	3.34%	0.11%	61.06%	201910	3.5532	52.8	17.6	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230113	17.55	17.6	16.9	17.05	-1.79%	-0.47%	55.85%	161742	2.7703	43.01	17.13	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230112	17.48	17.8	17.2	17.36	0.4%	-0.91%	58.68%	227098	3.979	62.08	17.52	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230111	17.6	18.2	17.2	17.29	-0.63%	-1.82%	58.04%	413595	7.2852	120.74	17.61	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230110	16.72	17.76	16.72	17.4	3.14%	0.35%	59.05%	642816	11.1463	209.42	17.34	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230109	16.5	16.87	16.26	16.87	9.97%	0.48%	54.2%	525079	8.8144	210.08	16.79	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230106	15	15.73	14.99	15.34	1.93%	-0.78%	40.22%	146149	2.2591	70.37	15.46	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230105	14.89	15.17	14.74	15.05	1.83%	0.33%	37.57%	101214	1.5182	52.18	15	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230104	14.92	15.06	14.65	14.78	-0.94%	-0.47%	35.1%	100230	1.4884	52.56	14.85	0%	11.19	0%	11.05	0%	10.94	0%	0%
20230103	14.69	15.02	14.25	14.92	0.74%	1.63%	36.38%	142198	2.0874	76.92	14.68	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221230	14.96	15.07	14.72	14.81	0.14%	-0.34%	35.37%	71028	1.0556	75.66	14.86	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221229	14.77	15.1	14.71	14.79	-0.6%	-0.74%	35.19%	68827	1.0256	46.84	14.9	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221228	14.92	15.09	14.78	14.88	-0.8%	-0.2%	36.01%	90519	1.3496	77.63	14.91	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221227	14.46	15.14	14.33	15	4.02%	1.49%	37.11%	166863	2.467	156.65	14.78	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221226	13.75	14.43	13.73	14.42	5.03%	1.41%	31.81%	113470	1.6139	112.62	14.22	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221223	13.55	13.79	13.43	13.73	0%	0.66%	25.5%	76044	1.0371	70.76	13.64	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221222	14.08	14.18	13.7	13.73	-2.28%	-1.29%	25.5%	73698	1.0249	57.41	13.91	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221221	14.32	14.4	13.85	14.05	-1.75%	-0.14%	28.43%	105421	1.4837	85.8	14.07	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221220	14.24	14.54	14.07	14.3	0.99%	-0.35%	30.71%	88697	1.273	70.52	14.35	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221219	14.17	14.58	14.1	14.16	-0.07%	-1.32%	29.43%	92480	1.3267	69.74	14.35	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221216	14.5	14.72	14.16	14.17	-2.88%	-1.39%	29.52%	102616	1.4741	71.44	14.37	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221215	14.25	14.61	14.08	14.59	2.96%	1.11%	33.36%	102626	1.4812	67.19	14.43	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221214	14.27	14.47	14.14	14.17	-0.7%	-0.84%	29.52%	70415	1.0059	47.79	14.29	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221213	14.55	14.73	14.21	14.27	-2.26%	-0.83%	30.44%	85469	1.2303	50.76	14.39	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221212	14.73	14.85	14.4	14.6	-1.55%	0.27%	33.46%	95613	1.3925	57.02	14.56	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221209	14.5	14.84	14.5	14.83	0.54%	1.09%	35.56%	183976	2.6994	111.37	14.67	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221208	15.05	15.32	14.75	14.75	-2.06%	-1.27%	34.83%	126925	1.8966	83.96	14.94	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221207	15.2	15.5	14.96	15.06	-0.79%	-1.05%	37.66%	136622	2.0791	93.79	15.22	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221206	15.02	15.28	14.6	15.18	0.66%	1.34%	38.76%	144832	2.1695	99.26	14.98	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221205	15.65	15.74	14.98	15.08	-4.13%	-1.11%	37.84%	189682	2.8919	138.83	15.25	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221202	15.41	16.23	15.37	15.73	0.83%	-0.44%	43.78%	177109	2.7976	145.74	15.8	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221201	15.44	15.76	15.32	15.6	4.63%	0.39%	42.6%	152386	2.3684	128.96	15.54	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221130	15.2	15.28	14.87	14.91	-1.65%	-0.86%	36.29%	121377	1.8252	98.46	15.04	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221129	15.07	15.3	14.96	15.16	0.07%	0.2%	38.57%	77595	1.1738	65.05	15.13	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221128	14.97	15.17	14.72	15.15	-0.46%	1.07%	38.48%	75022	1.1248	47.58	14.99	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221125	15.43	15.5	15.16	15.22	-1.87%	-0.59%	39.12%	61645	0.9435	47.87	15.31	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221124	15.81	16.04	15.5	15.51	-2.08%	-1.27%	41.77%	88699	1.3936	66.72	15.71	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221123	15.38	15.98	14.95	15.84	2.99%	2.06%	44.79%	112697	1.7492	80.62	15.52	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221122	15.61	15.7	15.28	15.38	-1.47%	-0.71%	40.59%	75225	1.1651	53.17	15.49	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221121	15.4	15.7	15.2	15.61	0.58%	0.84%	42.69%	78893	1.2216	52.11	15.48	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221118	15.72	16.03	15.4	15.52	-1.65%	-1.21%	41.86%	125010	1.9644	76.89	15.71	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221117	16.38	16.45	15.48	15.78	-4.13%	0.13%	44.24%	173329	2.7312	100.33	15.76	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221116	17	17.14	16.4	16.46	-3.01%	-1.2%	50.46%	85792	1.4295	53.26	16.66	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221115	16.32	17.01	16.25	16.97	3.41%	1.13%	55.12%	95951	1.6099	56.46	16.78	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221114	16.84	17.04	16.27	16.41	-2.32%	-1.38%	50%	131710	2.1911	71.05	16.64	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221111	17.33	17.44	16.78	16.8	-0.36%	-1.7%	53.56%	107064	1.8296	56.3	17.09	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221110	17.18	17.2	16.66	16.86	-2.71%	-0.3%	54.11%	135649	2.2936	68.05	16.91	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221109	17.32	17.66	17.12	17.33	0.41%	-0.63%	58.41%	116611	2.0332	59.65	17.44	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221108	17.47	17.54	16.97	17.26	-2.21%	0.41%	57.77%	153175	2.6326	74.96	17.19	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221107	17.95	17.98	17.38	17.65	-1.12%	0.23%	61.33%	168693	2.9708	82.35	17.61	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221104	17.01	18	16.88	17.85	4.82%	1.13%	63.16%	195196	3.4451	97.12	17.65	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221103	17.05	17.55	16.95	17.03	-1.56%	-0.82%	55.67%	136723	2.3473	68.16	17.17	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221102	16.99	17.45	16.81	17.3	1.65%	0.64%	58.14%	173611	2.9847	86.57	17.19	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221101	16.41	17.21	16.06	17.02	5%	1.49%	55.58%	239694	4.0185	114.82	16.77	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221031	15.78	16.92	15.6	16.21	5.06%	-0.92%	48.17%	245329	4.0145	111.08	16.36	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221028	15.99	16.11	15.35	15.43	-4.16%	-1.53%	41.04%	201149	3.1514	85.48	15.67	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221027	16.68	17.07	16.08	16.1	-3.01%	-2.54%	47.17%	152352	2.5176	67.01	16.52	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221026	16.45	17.03	16.44	16.6	0.12%	-0.66%	51.74%	178401	2.9811	80.79	16.71	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221025	15.99	16.85	15.71	16.58	4.02%	1.28%	51.55%	225621	3.6931	101.47	16.37	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221024	16.32	16.66	15.7	15.94	-2.15%	-1.48%	45.7%	168717	2.7301	80.03	16.18	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221021	16.15	16.55	16.15	16.29	1.62%	-0.43%	48.9%	169473	2.7718	82.05	16.36	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221020	16	16.24	15.56	16.03	-0.74%	0.88%	46.53%	154621	2.4566	71.92	15.89	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221019	15.92	16.64	15.92	16.15	0.25%	-0.62%	47.62%	221842	3.6059	106.31	16.25	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221018	15.67	16.5	15.47	16.11	2.81%	0.81%	47.26%	319063	5.1001	155.19	15.98	0%	11.19	0%	11.05	0%	10.94	0%	0%
20221017	16.34	16.34	15.17	15.67	-2.91%	0.84%	43.24%	305151	4.7415	162.27	15.54	0%	11.19	0%	11.05	0%	10.94	0%	0%
20220720	18.4	19.19	18.08	19.1	2.91%	1.7%	74.59%	186205	3.4962	420.13	18.78	67.23%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220719	18.75	19.33	18.41	18.56	-1.12%	-1.28%	69.65%	188219	3.5386	425.23	18.8	67.41%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220718	18.59	19.05	18.05	18.77	1.02%	0.81%	71.57%	215446	4.0106	481.94	18.62	65.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220715	18.21	19.12	17.87	18.58	2.09%	-0.27%	69.84%	191564	3.5683	428.79	18.63	65.89%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220714	17.05	18.67	17.03	18.2	5.2%	0.89%	66.36%	183521	3.31	397.76	18.04	60.64%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220713	17.18	17.55	16.75	17.3	0.7%	0.29%	58.14%	128906	2.2239	267.24	17.25	53.61%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220712	17.34	18.1	17.05	17.18	-2.33%	-1.72%	57.04%	161201	2.8171	338.52	17.48	55.65%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220711	17.68	18	17.02	17.59	-2.01%	0.57%	60.79%	160683	2.8105	337.73	17.49	55.74%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220708	19.49	19.49	17.69	17.95	-4.57%	-2.34%	64.08%	304328	5.5925	672.04	18.38	63.67%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220707	17.11	18.81	17.11	18.81	10%	2.51%	71.94%	254151	4.6638	560.44	18.35	63.4%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220706	17.25	17.5	16.8	17.1	-1.04%	-0.58%	56.31%	153974	2.6487	318.29	17.2	53.16%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220705	17.27	17.57	16.89	17.28	0.06%	0.29%	57.95%	161600	2.7851	334.68	17.23	53.43%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220704	17.67	17.74	16.4	17.27	-2.59%	1.05%	57.86%	232377	3.9702	477.09	17.09	52.18%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220701	17.5	18.45	17.23	17.85	0.85%	-0.06%	63.16%	161278	2.8805	346.14	17.86	59.04%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220630	17.28	17.82	17.09	17.7	2.61%	1.14%	61.79%	192779	3.3743	405.48	17.5	55.83%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220629	18.59	18.65	17.13	17.25	-8%	-2.65%	57.68%	266189	4.7181	566.96	17.72	57.79%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220628	18.85	19.18	18.47	18.75	-0.53%	0.11%	71.39%	121821	2.2819	274.21	18.73	66.79%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220627	18.53	19.05	18.36	18.85	2%	0.86%	72.3%	231902	4.3352	520.95	18.69	66.43%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220624	17.48	19.08	17.06	18.48	5.3%	0.71%	68.92%	289988	5.3209	639.4	18.35	63.4%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220623	16.17	17.75	16.17	17.55	7.93%	2.99%	60.42%	249599	4.2532	511.1	17.04	51.74%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220622	16.67	16.73	16	16.26	-2.22%	-0.85%	48.63%	169163	2.7746	333.42	16.4	46.04%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220621	16.86	17.22	16.24	16.63	-2.75%	-0.3%	52.01%	228017	3.8025	456.94	16.68	48.53%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220620	17.01	17.6	16.8	17.1	2.03%	-0.75%	56.31%	258702	4.4568	535.56	17.23	53.43%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220617	16.04	16.85	15.91	16.76	3.39%	1.09%	53.2%	215706	3.5754	429.65	16.58	47.64%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220616	15.92	16.55	15.91	16.21	1.82%	-0.25%	48.17%	183625	2.9843	358.62	16.25	44.7%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220615	16.5	16.57	15.81	15.92	-4.1%	-1%	45.52%	210876	3.3915	407.55	16.08	43.19%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220614	16.53	16.65	15.65	16.6	-2.87%	2.15%	51.74%	286990	4.6624	560.27	16.25	44.7%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220613	16.7	17.18	16.2	17.09	2.09%	1.97%	56.22%	310196	5.1996	624.82	16.76	49.24%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220610	15.24	16.74	15.15	16.74	9.99%	3.08%	53.02%	394911	6.4135	770.7	16.24	44.61%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220609	16.05	16.22	15.06	15.22	-6.68%	-1.87%	39.12%	263800	4.0921	491.74	15.51	38.11%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220608	16.01	16.86	15.42	16.31	0.37%	1.18%	49.09%	354300	5.7112	686.3	16.12	43.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220607	15.86	16.85	15.74	16.25	4.97%	0.06%	48.54%	444571	7.2204	867.66	16.24	44.61%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220606	14.61	15.75	14.6	15.48	6.54%	1.98%	41.5%	350954	5.3277	640.22	15.18	35.17%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220602	13.62	15.02	13.47	14.53	6.06%	0.69%	32.82%	269557	3.8886	467.28	14.43	28.5%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220601	13.73	14.35	13.58	13.7	-0.15%	-1.51%	25.23%	227555	3.1664	380.5	13.91	23.86%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220531	13.57	14.03	13.1	13.72	0.88%	1.03%	25.41%	236437	3.2109	385.85	13.58	20.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220530	13.47	13.76	12.98	13.6	1.64%	2.03%	24.31%	240558	3.2071	385.39	13.33	18.7%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220527	13.61	14.19	13.27	13.38	-1.11%	-2.48%	22.3%	217329	2.9822	358.36	13.72	22.17%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220526	13.48	13.72	13.04	13.53	-0.81%	0.89%	23.67%	164384	2.2041	264.86	13.41	19.41%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220525	13.69	13.92	12.92	13.64	-0.58%	1.79%	24.68%	319797	4.2844	514.85	13.4	19.32%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220524	14.5	14.6	13.68	13.72	-7.3%	-3.18%	25.41%	311858	4.4198	531.12	14.17	26.18%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220523	14.67	15.04	14.2	14.8	-1.07%	2.07%	35.28%	374746	5.4354	653.16	14.5	29.12%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220520	13.96	14.96	13.96	14.96	10%	1.7%	36.75%	512072	7.5316	905.06	14.71	30.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220519	12.87	13.83	12.73	13.6	3.66%	1.8%	24.31%	263440	3.5196	422.94	13.36	18.97%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220518	13.04	13.45	12.82	13.12	-0.08%	0.08%	19.93%	174669	2.2897	275.15	13.11	16.74%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220517	13.03	13.24	12.66	13.13	2.26%	1.23%	20.02%	185145	2.4022	288.67	12.97	15.49%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220516	12.94	13.68	12.77	12.84	0.71%	-2.06%	17.37%	232660	3.0502	366.54	13.11	16.74%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220513	12.43	12.8	12.04	12.75	5.11%	1.84%	16.54%	226536	2.836	340.8	12.52	11.49%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220512	12.28	12.53	11.94	12.13	-0.82%	0%	10.88%	228647	2.7745	333.41	12.13	8.01%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220511	11.56	12.69	11.48	12.23	5.98%	-0.73%	11.79%	360213	4.4386	533.38	12.32	9.71%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220510	10.9	11.9	10.85	11.54	3.5%	0.7%	5.48%	244399	2.8018	336.69	11.46	2.05%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220509	11.15	11.37	10.99	11.15	-0.89%	0%	1.92%	151438	1.6878	202.82	11.15	-0.71%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220506	10.84	11.44	10.65	11.25	0.09%	1.35%	2.83%	245967	2.7296	328.01	11.1	-1.16%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220505	11.05	11.65	10.91	11.24	0.54%	-0.44%	2.74%	328619	3.7092	445.73	11.29	0.53%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220429	10.64	11.23	10.3	11.18	6.07%	3.14%	2.19%	344504	3.7329	448.57	10.84	-3.47%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220428	11	11.24	10.4	10.54	-3.74%	-1.5%	-3.66%	396903	4.2461	510.24	10.7	-4.72%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220427	9.83	10.95	9.79	10.95	10.05%	6.21%	0.09%	399234	4.1154	494.54	10.31	-8.19%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220426	9.59	10.36	9.58	9.95	5.63%	-1.68%	-9.05%	485764	4.918	590.99	10.12	-9.88%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220425	10.03	10.17	9.32	9.42	-7.92%	-2.99%	-13.89%	287336	2.7893	335.18	9.71	-13.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220422	10.66	10.75	10.15	10.23	-4.84%	-1.92%	-6.49%	235400	2.4551	295.02	10.43	-7.12%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220421	11.39	11.62	10.62	10.75	-5.62%	-2.98%	-1.74%	287951	3.1899	383.32	11.08	-1.34%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220420	12.12	12.24	11.25	11.39	-6.64%	-2.15%	4.11%	292489	3.4032	408.95	11.64	3.65%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220419	12.78	13.21	12	12.2	-5.72%	-1.85%	11.52%	325585	4.046	486.2	12.43	10.69%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220418	12.69	13.17	12.23	12.94	2.13%	0.62%	18.28%	223139	2.8689	344.75	12.86	14.51%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220415	12.44	13.1	12.01	12.67	1.12%	1.04%	15.81%	229448	2.8784	345.89	12.54	11.67%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220414	12.88	12.99	12.29	12.53	-0.95%	-0.24%	14.53%	156089	1.9601	235.54	12.56	11.84%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220413	13.1	13.16	12.52	12.65	-4.24%	-0.63%	15.63%	183801	2.3402	281.22	12.73	13.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220412	13.61	13.72	12.84	13.21	-1.49%	0.46%	20.75%	207804	2.7317	328.26	13.15	17.1%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220411	14.34	14.42	13.32	13.41	-7%	-1.97%	22.58%	150422	2.0583	247.34	13.68	21.82%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220408	14.49	14.76	13.93	14.42	0.84%	0.35%	31.81%	120884	1.7372	208.76	14.37	27.96%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220407	14.57	15.12	14.29	14.3	-2.72%	-2.05%	30.71%	90151	1.316	158.14	14.6	30.01%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220401	15.59	15.8	15.29	15.39	-2.47%	-0.58%	40.68%	86778	1.3435	161.45	15.48	37.85%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220331	16.32	16.57	15.55	15.78	-4.36%	-0.44%	44.24%	105527	1.6723	200.96	15.85	41.14%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220330	16.16	16.61	16.08	16.5	2.8%	0.92%	50.82%	78675	1.2863	154.57	16.35	45.59%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220329	16.65	16.88	15.95	16.05	-2.96%	-1.47%	46.71%	83893	1.3667	164.23	16.29	45.06%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220328	16.6	16.75	16.1	16.54	-1.55%	0.67%	51.19%	74844	1.2299	147.79	16.43	46.3%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220325	17.3	17.44	16.52	16.8	-3.17%	-0.36%	53.56%	85654	1.4437	173.49	16.86	50.13%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220324	17.72	17.72	17.24	17.35	-2.14%	-0.4%	58.59%	56567	0.9855	118.43	17.42	55.12%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220323	17.36	17.94	17.16	17.73	2.25%	0.57%	62.07%	77950	1.3746	165.18	17.63	56.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220322	17.33	17.52	16.96	17.34	-0.17%	0.7%	58.5%	65194	1.1226	134.9	17.22	53.34%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220321	16.99	17.63	16.84	17.37	3.52%	0.64%	58.78%	71905	1.2412	149.15	17.26	53.7%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220318	16.89	17.1	16.54	16.78	-1.12%	-0.12%	53.38%	65493	1.1006	132.26	16.8	49.6%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220317	17.01	17.6	16.78	16.97	1.62%	-0.88%	55.12%	92510	1.5837	190.31	17.12	52.45%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220316	16.06	16.89	15.35	16.7	5.5%	3.41%	52.65%	142222	2.2974	276.07	16.15	43.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220315	16.3	16.71	15.8	15.83	-4.23%	-2.46%	44.7%	80496	1.3064	156.99	16.23	44.52%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220311	17.3	17.48	16.57	17.12	-2.62%	0.65%	56.49%	104998	1.7859	214.61	17.01	51.47%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220310	17.2	18.1	17.2	17.58	5.27%	-0.4%	60.69%	146688	2.5888	311.09	17.65	57.17%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220309	16.87	17.29	16.12	16.7	0%	-0.42%	52.65%	124890	2.0943	251.67	16.77	49.33%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220308	17.52	17.86	16.25	16.7	-4.68%	-1.12%	52.65%	174162	2.9424	353.58	16.89	50.4%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220307	18.97	18.98	17.11	17.52	-7.45%	-1.13%	60.15%	176898	3.1354	376.77	17.72	57.79%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220304	18.7	19.5	18.43	18.93	0.21%	-1.05%	73.03%	160419	3.0691	368.81	19.13	70.35%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220303	19.81	19.81	18.86	18.89	-3.38%	-1.1%	72.67%	93014	1.7769	213.53	19.1	70.08%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220302	19.56	19.86	19.16	19.55	-0.56%	0.15%	78.7%	101544	1.9817	238.14	19.52	73.82%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220301	20	20.3	19.45	19.66	-0.91%	-0.96%	79.71%	118613	2.3541	282.89	19.85	76.76%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220228	19.25	20.4	19.06	19.84	3.77%	0.3%	81.35%	180250	3.5649	428.39	19.78	76.14%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220225	18.82	19.65	18.75	19.12	3.07%	-0.83%	74.77%	133161	2.568	308.59	19.28	71.68%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220224	19.66	19.66	18.02	18.55	-4.68%	-0.7%	69.56%	130985	2.4471	294.06	18.68	66.34%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220223	18.3	19.91	18.18	19.46	6.75%	0.83%	77.88%	135636	2.6182	314.62	19.3	71.86%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220222	18.18	18.41	17.68	18.23	-0.6%	1.39%	66.64%	64133	1.1532	138.58	17.98	60.11%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220221	18.52	18.74	18.15	18.34	-0.76%	0%	67.64%	63652	1.1676	140.31	18.34	63.31%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220218	18.45	18.87	18.41	18.48	-0.86%	-0.48%	68.92%	52970	0.9837	118.21	18.57	65.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220217	19.04	19.2	18.51	18.64	-2.82%	-0.8%	70.38%	104851	1.9697	236.69	18.79	67.32%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220216	19.25	19.33	18.61	19.18	2.02%	1.05%	75.32%	118660	2.2523	270.65	18.98	69.01%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220215	17.85	18.95	17.8	18.8	5.44%	1.46%	71.85%	125124	2.3184	278.6	18.53	65%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220214	17.54	18.55	17.41	17.83	1.25%	-0.89%	62.98%	134087	2.4127	289.93	17.99	60.2%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220211	18.68	18.73	17.5	17.61	-6.68%	-2.11%	60.97%	149822	2.6953	323.89	17.99	60.2%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220210	18.95	19.1	18.44	18.87	-0.32%	0.37%	72.49%	71862	1.3512	162.37	18.8	67.41%	11.19	0%	11.05	0%	10.94	0%	0.41%
20220209	18.9	19.08	18.09	18.93	0.21%	2.32%	73.03%	198619	3.675	441.62	18.5	64.74%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211203	20.89	22	20.72	21.68	5.24%	0.79%	98.17%	186786	4.0178	482.81	21.51	91.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211202	21.1	21.1	20.3	20.6	-2.42%	-0.19%	88.3%	157403	3.2488	390.4	20.64	83.79%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211201	21.29	21.39	20.8	21.11	-0.89%	0.09%	92.96%	151772	3.2009	384.64	21.09	87.8%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211130	22.03	22.1	21.01	21.3	-2.07%	-0.23%	94.7%	250682	5.3523	643.17	21.35	90.12%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211129	22.29	22.4	21.65	21.75	-1.32%	-0.87%	98.81%	158015	3.4673	416.66	21.94	95.37%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211126	22.26	22.98	22.04	22.04	-1.69%	-1.91%	101.46%	111124	2.4974	300.11	22.47	100.09%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211124	22.54	23.1	22.15	22.6	0.85%	-0.18%	106.58%	154256	3.4929	419.73	22.64	101.6%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211123	23.32	23.74	22.04	22.41	-3.9%	-2.23%	104.84%	251657	5.7688	693.22	22.92	104.1%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211122	21.9	23.9	21.9	23.32	6.19%	0.73%	113.16%	327424	7.5788	910.73	23.15	106.14%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211119	22.17	22.7	21.5	21.96	1.06%	0.05%	100.73%	170129	3.7349	448.81	21.95	95.46%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211118	21.3	22.38	20.9	21.73	-2.99%	0.09%	98.63%	336225	7.3001	877.24	21.71	93.32%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211117	21.59	22.78	21.2	22.4	4.19%	1.77%	104.75%	254904	5.6108	674.24	22.01	95.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211116	22.44	23.26	21.22	21.5	-1.83%	-2.8%	96.53%	294514	6.5157	782.98	22.12	96.97%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211115	22.99	23.38	21.41	21.9	-1.04%	-2.28%	100.18%	496338	11.122	1336.51	22.41	99.55%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211112	19.96	22.13	19.96	22.13	9.99%	2.08%	102.29%	248208	5.3813	646.66	21.68	93.05%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211111	19.66	20.3	18.91	20.12	4.41%	2.08%	83.91%	217783	4.2935	515.94	19.71	75.51%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211110	18.8	19.3	18.6	19.27	2.66%	1.74%	76.14%	171670	3.2507	390.63	18.94	68.66%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211109	18.4	18.9	18.1	18.77	2.85%	1.62%	71.57%	184843	3.4142	410.28	18.47	64.47%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211108	18	18.5	17.7	18.25	0.83%	0.55%	66.82%	191058	3.4678	416.72	18.15	61.62%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211105	18.31	19.2	17.66	18.1	-1.15%	-2.11%	65.45%	348453	6.4446	774.43	18.49	64.65%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211104	17.47	18.4	16.99	18.31	5.96%	2.87%	67.37%	263082	4.6831	562.76	17.8	58.5%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211103	17.5	17.98	17.1	17.28	-1.09%	-0.17%	57.95%	178720	3.0941	371.81	17.31	54.14%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211102	17.95	18.16	17.1	17.47	-2.73%	-0.68%	59.69%	267094	4.6994	564.72	17.59	56.63%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211101	17.03	18.21	16.88	17.96	8.06%	1.93%	64.17%	344822	6.0748	730	17.62	56.9%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211029	16.05	17.02	15.98	16.62	4.46%	0.36%	51.92%	232744	3.8531	463.02	16.56	47.46%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211028	16.58	16.7	15.74	15.91	-3.87%	-0.75%	45.43%	251307	4.0275	483.98	16.03	42.74%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211027	16.7	16.97	16.28	16.55	-0.9%	0.18%	51.28%	287139	4.743	569.96	16.52	47.11%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211026	16	17.13	15.95	16.7	6.44%	0.3%	52.65%	546034	9.0904	1092.37	16.65	48.26%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211025	14.26	15.69	14.26	15.69	10.03%	1.42%	43.42%	327725	5.0703	609.29	15.47	37.76%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211022	14.5	14.5	14.13	14.26	-1.04%	0.07%	30.35%	52946	0.7543	90.64	14.25	26.89%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211021	13.88	14.57	13.82	14.41	3.82%	0.98%	31.72%	109646	1.5647	188.03	14.27	27.07%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211020	13.91	14.11	13.8	13.88	-0.86%	-0.36%	26.87%	61695	0.8596	103.3	13.93	24.04%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211019	13.9	14.1	13.72	14	0.72%	0.57%	27.97%	54421	0.7576	91.04	13.92	23.95%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211018	13.7	13.96	13.62	13.9	1.61%	0.43%	27.06%	74280	1.0281	123.54	13.84	23.24%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211015	13.45	13.9	13.3	13.68	1.71%	0.44%	25.05%	65633	0.8941	107.44	13.62	21.28%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211014	13.03	13.64	13.03	13.45	3.46%	0.22%	22.94%	70123	0.9411	113.09	13.42	19.5%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211013	12.8	13.1	12.42	13	2.77%	1.17%	18.83%	46739	0.6004	72.15	12.85	14.43%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211012	13.12	13.12	12.35	12.65	-2.92%	0.56%	15.63%	69357	0.8725	104.85	12.58	12.02%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211011	13.08	13.35	12.93	13.03	-0.23%	-0.91%	19.1%	44475	0.585	70.3	13.15	17.1%	11.19	0%	11.05	0%	10.94	0%	0.41%
20211008	12.95	13.24	12.95	13.06	1.48%	-0.08%	19.38%	42404	0.5541	66.58	13.07	16.38%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210930	12.67	13.01	12.48	12.87	1.58%	1.26%	17.64%	54877	0.6975	83.82	12.71	13.18%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210929	12.77	12.9	12.46	12.67	-1.93%	0.08%	15.81%	54395	0.6889	82.78	12.66	12.73%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210928	12.98	13.2	12.81	12.92	0.54%	-0.54%	18.1%	51988	0.6754	81.16	12.99	15.67%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210927	13.7	13.75	12.67	12.85	-5.79%	-1.31%	17.46%	91831	1.1957	143.68	13.02	15.94%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210924	13.54	13.83	13.3	13.64	0.22%	0.81%	24.68%	71753	0.971	116.68	13.53	20.48%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210923	13.9	14.06	13.6	13.61	-2.72%	-1.09%	24.41%	91825	1.2631	151.78	13.76	22.53%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210922	14.18	14.25	13.81	13.99	-3.52%	0.07%	27.88%	116387	1.6273	195.55	13.98	24.49%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210917	14.24	14.6	13.19	14.5	1.97%	4.69%	32.54%	239172	3.3123	398.03	13.85	23.33%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210916	14.36	14.95	14.22	14.22	-0.56%	-2.27%	29.98%	169977	2.4733	297.21	14.55	29.56%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210915	14.28	14.57	14.1	14.3	-0.35%	0.14%	30.71%	115826	1.6542	198.78	14.28	27.16%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210914	15.19	15.19	14.33	14.35	-4.59%	-2.25%	31.17%	190914	2.802	336.71	14.68	30.72%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210913	14.48	15.73	14.32	15.04	5.17%	-1.31%	37.48%	321100	4.8927	587.94	15.24	35.71%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210910	14.37	14.51	14.05	14.3	-0.42%	0.21%	30.71%	99630	1.4219	170.87	14.27	27.07%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210909	14.65	14.83	14.23	14.36	-1.91%	-0.35%	31.26%	88203	1.2712	152.76	14.41	28.32%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210908	15.11	15.21	14.6	14.64	-3.05%	-1.21%	33.82%	117363	1.7388	208.95	14.82	31.97%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210907	14.03	15.34	13.99	15.1	7.55%	1.62%	38.03%	233685	3.4729	417.33	14.86	32.32%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210906	14.12	14.29	13.7	14.04	-0.64%	0.79%	28.34%	124471	1.7336	208.32	13.93	24.04%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210729	12.17	12.64	12.13	12.48	4%	0.32%	14.08%	142290	1.7707	212.78	12.44	10.77%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210728	12.3	12.31	11.7	12	-2.83%	0.25%	9.69%	110478	1.3227	158.95	11.97	6.59%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210727	12.54	13.08	12.22	12.35	-1.52%	-3.29%	12.89%	203090	2.5929	311.58	12.77	13.71%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210726	12.5	12.87	12.33	12.54	0.16%	-0.79%	14.63%	150846	1.9072	229.18	12.64	12.56%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210723	12.45	12.75	12.4	12.52	0.24%	-0.32%	14.44%	137258	1.7238	207.15	12.56	11.84%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210722	12.28	12.57	12.1	12.49	1.79%	1.13%	14.17%	118632	1.4652	176.07	12.35	9.97%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210721	11.91	12.35	11.91	12.27	3.02%	0.49%	12.16%	111514	1.3621	163.68	12.21	8.73%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210720	11.78	12.03	11.77	11.91	-1.49%	0.34%	8.87%	76318	0.9061	108.88	11.87	5.7%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210719	12.15	12.45	11.95	12.09	-0.41%	-0.66%	10.51%	73599	0.8954	107.6	12.17	8.37%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210716	12.31	12.53	12	12.14	-2.02%	-1.62%	10.97%	107217	1.3229	158.97	12.34	9.88%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210715	11.87	12.45	11.73	12.39	4.03%	2.57%	13.25%	100809	1.2181	146.38	12.08	7.57%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210714	12.35	12.35	11.85	11.91	-2.3%	-0.42%	8.87%	80770	0.9664	116.13	11.96	6.5%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210713	12.15	12.42	11.94	12.19	0.08%	0%	11.43%	94256	1.1486	138.02	12.19	8.55%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210712	11.99	12.35	11.81	12.18	2.18%	0.66%	11.33%	165829	2.0072	241.2	12.1	7.75%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210709	11.64	12.05	11.56	11.92	1.88%	0.51%	8.96%	106357	1.2614	151.58	11.86	5.61%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210708	11.65	11.95	11.57	11.7	0.52%	-0.59%	6.95%	115688	1.3622	163.69	11.77	4.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210707	11.35	11.75	11.27	11.64	2.37%	0.17%	6.4%	89667	1.0415	125.15	11.62	3.47%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210706	11.3	11.52	11.22	11.37	0.62%	0%	3.93%	51738	0.5883	70.69	11.37	1.25%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210705	11.4	11.63	11.19	11.3	-0.44%	-0.44%	3.29%	66619	0.756	90.85	11.35	1.07%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210702	11.31	11.5	11.23	11.35	0.35%	0%	3.75%	44473	0.5049	60.67	11.35	1.07%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210701	11.46	11.77	11.18	11.31	-1.39%	-1.39%	3.38%	76866	0.8816	105.94	11.47	2.14%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210630	11.52	11.64	11.39	11.47	-0.43%	-0.43%	4.84%	64370	0.7416	89.12	11.52	2.58%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210629	11.73	11.78	11.4	11.52	-1.45%	-0.52%	5.3%	57543	0.6663	80.07	11.58	3.12%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210628	11.9	11.95	11.63	11.69	-1.85%	-0.43%	6.86%	85124	0.9996	120.12	11.74	4.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210625	11.94	12.15	11.68	11.91	-0.33%	0%	8.87%	113543	1.352	162.47	11.91	6.06%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210624	11.45	12.05	11.34	11.95	4.73%	1.53%	9.23%	144600	1.7018	204.5	11.77	4.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210623	11.19	11.57	11.03	11.41	2.33%	0.8%	4.3%	68017	0.7698	92.51	11.32	0.8%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210622	11.54	11.54	11.13	11.32	-1.91%	0.44%	3.47%	89125	1.0047	120.73	11.27	0.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210621	11.55	11.69	11.45	11.54	-0.6%	-0.09%	5.48%	59175	0.6834	82.12	11.55	2.85%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210618	11.35	11.64	11.23	11.61	2.11%	1.22%	6.12%	82405	0.9454	113.61	11.47	2.14%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210617	11.05	11.42	11.01	11.37	2.8%	0.71%	3.93%	63570	0.7179	86.27	11.29	0.53%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210616	11.09	11.2	11	11.06	-0.36%	-0.45%	1.1%	28709	0.319	38.33	11.11	-1.07%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210615	11.35	11.4	11.05	11.1	-2.63%	-0.36%	1.46%	52821	0.5885	70.72	11.14	-0.8%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210611	11.33	11.65	11.21	11.4	0.44%	-0.52%	4.2%	100948	1.1565	138.97	11.46	2.05%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210610	11.01	11.35	10.99	11.35	3.18%	0.8%	3.75%	92241	1.0383	124.77	11.26	0.27%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210609	11.4	11.42	10.94	11	-3.51%	-1.43%	0.55%	92454	1.032	124.01	11.16	-0.62%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210608	11.2	11.46	11.12	11.4	1.88%	0.62%	4.2%	68100	0.7714	92.7	11.33	0.89%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210607	11.11	11.3	11.09	11.19	0.45%	-0.09%	2.29%	38668	0.4331	52.04	11.2	-0.27%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210604	11.08	11.24	10.98	11.14	-0.27%	0.18%	1.83%	42635	0.4739	56.95	11.12	-0.98%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210603	11.1	11.33	11.1	11.17	0.36%	-0.53%	2.1%	55101	0.6186	74.34	11.23	0%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210602	11.38	11.41	11.13	11.13	-2.28%	-0.71%	1.74%	54948	0.6162	74.05	11.21	-0.18%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210601	11.2	11.48	11.1	11.39	1.88%	0.8%	4.11%	142714	1.6122	193.73	11.3	0.62%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210531	10.54	11.25	10.48	11.18	6.07%	2.01%	2.19%	174096	1.9085	229.34	10.96	-2.4%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210528	10.67	10.77	10.51	10.54	-0.94%	-0.75%	-3.66%	45495	0.483	58.04	10.62	-5.43%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210527	10.59	10.68	10.48	10.64	0.57%	0.47%	-2.74%	49713	0.5263	63.24	10.59	-5.7%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210526	10.58	10.65	10.52	10.58	-0.09%	-0.19%	-3.29%	37080	0.3929	47.21	10.6	-5.61%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210525	10.59	10.61	10.47	10.59	0.28%	0.28%	-3.2%	34883	0.3684	44.27	10.56	-5.97%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210524	10.46	10.64	10.36	10.56	0.67%	0.38%	-3.47%	45571	0.4796	57.63	10.52	-6.32%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210521	10.5	10.53	10.34	10.49	0.29%	0.58%	-4.11%	33066	0.3448	41.43	10.43	-7.12%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210520	10.44	10.62	10.39	10.46	-0.57%	0%	-4.39%	27486	0.2876	34.56	10.46	-6.86%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210519	10.68	10.68	10.47	10.52	-1.96%	-0.09%	-3.84%	48184	0.5074	60.97	10.53	-6.23%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210518	10.69	10.76	10.59	10.73	0.47%	0.56%	-1.92%	32333	0.3451	41.47	10.67	-4.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210517	10.8	10.81	10.65	10.68	-1.39%	-0.19%	-2.38%	42408	0.4538	54.53	10.7	-4.72%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210514	10.76	10.86	10.71	10.83	1.12%	0.37%	-1.01%	38421	0.4145	49.81	10.79	-3.92%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210513	10.8	10.81	10.68	10.71	-1.38%	-0.28%	-2.1%	35071	0.3765	45.24	10.74	-4.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210512	10.81	10.99	10.77	10.86	0.18%	0%	-0.73%	41688	0.4528	54.41	10.86	-3.29%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210511	11.09	11.09	10.6	10.84	-3.21%	0.09%	-0.91%	81836	0.8859	106.46	10.83	-3.56%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210510	10.94	11.22	10.83	11.2	2.66%	1.27%	2.38%	82253	0.9098	109.33	11.06	-1.51%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210507	11.07	11.17	10.88	10.91	-2.06%	-1.09%	-0.27%	61420	0.6776	81.43	11.03	-1.78%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210506	10.85	11.26	10.85	11.14	2.58%	0.36%	1.83%	109719	1.218	146.36	11.1	-1.16%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210430	10.54	10.96	10.43	10.86	2.65%	0.93%	-0.73%	104261	1.1222	134.85	10.76	-4.19%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210429	10.39	10.61	10.28	10.58	1.93%	0.86%	-3.29%	64475	0.6761	81.25	10.49	-6.59%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210428	10.4	10.44	10.26	10.38	-0.38%	0.29%	-5.12%	27447	0.284	34.13	10.35	-7.84%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210427	10.44	10.59	10.34	10.42	-0.38%	-0.29%	-4.75%	30958	0.3234	38.86	10.45	-6.95%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210426	10.37	10.62	10.37	10.46	1.06%	-0.66%	-4.39%	45215	0.476	57.2	10.53	-6.23%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210423	10.42	10.48	10.25	10.35	-0.96%	0.1%	-5.39%	32777	0.339	40.74	10.34	-7.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210422	10.5	10.62	10.42	10.45	-0.67%	-0.57%	-4.48%	25846	0.2716	32.64	10.51	-6.41%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210421	10.6	10.61	10.45	10.52	-1.59%	0%	-3.84%	25297	0.266	31.96	10.52	-6.32%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210416	10.3	10.46	10.29	10.39	0.87%	0.19%	-5.03%	31965	0.3315	39.84	10.37	-7.66%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210415	10.19	10.3	10.04	10.3	1.28%	1.08%	-5.85%	30492	0.3107	37.34	10.19	-9.26%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210414	10.16	10.22	10.02	10.17	0.1%	0.59%	-7.04%	29946	0.3029	36.4	10.11	-9.97%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210413	10.55	10.56	9.91	10.16	-4.33%	0.59%	-7.13%	83843	0.8472	101.81	10.1	-10.06%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210412	10.82	10.89	10.53	10.62	-1.94%	-0.19%	-2.93%	38107	0.4053	48.7	10.64	-5.25%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210409	11.18	11.18	10.77	10.83	-2.52%	-0.91%	-1.01%	56527	0.6177	74.23	10.93	-2.67%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210408	10.8	11.16	10.78	11.11	2.78%	0.63%	1.55%	79686	0.8794	105.68	11.04	-1.69%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210407	10.78	10.95	10.74	10.81	-0.18%	-0.28%	-1.19%	33896	0.3673	44.14	10.84	-3.47%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210406	10.74	10.95	10.74	10.83	1.31%	-0.46%	-1.01%	37276	0.4056	48.74	10.88	-3.12%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210402	10.57	10.76	10.56	10.69	0.66%	0.09%	-2.29%	36894	0.394	47.35	10.68	-4.9%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210401	10.66	10.72	10.49	10.62	-0.38%	0.47%	-2.93%	40408	0.4271	51.32	10.57	-5.88%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210330	10.68	10.82	10.62	10.73	0.28%	0%	-1.92%	36509	0.3916	47.06	10.73	-4.45%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210329	10.93	10.94	10.69	10.7	-1.92%	-0.83%	-2.19%	45951	0.4956	59.56	10.79	-3.92%	11.19	0%	11.05	0%	10.94	0%	0.41%
20210326	10.74	10.91	10.66	10.91	1.58%	0.83%	-0.27%	43801	0.4741	56.97	10.82	-3.65%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201215	11.25	11.25	11.08	11.18	-0.62%	0.18%	2.19%	33167	0.3702	44.49	11.16	-0.62%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201214	11.19	11.26	11.01	11.25	0.45%	0.81%	2.83%	30787	0.3435	41.28	11.16	-0.62%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201211	11.54	11.54	11.04	11.2	-1.84%	-0.36%	2.38%	50543	0.5681	68.27	11.24	0.09%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201210	11.4	11.5	11.31	11.41	0.18%	0%	4.3%	37391	0.4265	51.25	11.41	1.6%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201209	11.69	11.77	11.39	11.39	-2.48%	-1.64%	4.11%	62852	0.7276	87.43	11.58	3.12%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201208	12.29	12.29	11.67	11.68	-4.26%	-1.77%	6.76%	103635	1.2319	148.03	11.89	5.88%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201207	12.34	12.4	12.16	12.2	-1.21%	-0.33%	11.52%	54275	0.6642	79.82	12.24	8.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201204	12.26	12.37	12.12	12.35	0.73%	0.65%	12.89%	40771	0.5004	60.13	12.27	9.26%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201203	12.4	12.4	12.18	12.26	-1.45%	0%	12.07%	56379	0.6914	83.08	12.26	9.17%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201202	12.32	12.52	12.25	12.44	0.97%	0.24%	13.71%	77769	0.965	115.96	12.41	10.51%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201201	12.27	12.34	12.05	12.32	0.74%	0.9%	12.61%	56379	0.6883	82.71	12.21	8.73%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201130	12.12	12.56	12.06	12.23	0.41%	-1.05%	11.79%	82673	1.022	122.81	12.36	10.06%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201127	12	12.18	11.84	12.18	1.42%	1.33%	11.33%	51520	0.6191	74.4	12.02	7.03%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201126	12.19	12.22	11.85	12.01	-1.8%	0.33%	9.78%	78428	0.9384	112.77	11.97	6.59%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201125	12.46	12.61	12.22	12.23	-1.29%	-1.45%	11.79%	81343	1.0096	121.32	12.41	10.51%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201124	12.5	12.51	12.27	12.39	-0.72%	0.08%	13.25%	81054	1.0037	120.61	12.38	10.24%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201123	12.32	12.61	12.15	12.48	1.63%	0%	14.08%	110263	1.3756	165.3	12.48	11.13%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201120	11.89	12.3	11.83	12.28	2.76%	1.24%	12.25%	69383	0.8416	101.13	12.13	8.01%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201119	12.19	12.19	11.79	11.95	-1.65%	0.34%	9.23%	67058	0.7987	95.98	11.91	6.06%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201118	12.25	12.41	12.03	12.15	-1.22%	-0.33%	11.06%	76373	0.9313	111.91	12.19	8.55%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201117	12.25	12.32	12.11	12.3	-0.16%	0.82%	12.43%	62717	0.7653	91.96	12.2	8.64%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201116	11.89	12.44	11.89	12.32	3.88%	0.74%	12.61%	100559	1.2303	147.84	12.23	8.9%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201113	11.76	11.9	11.65	11.86	1.02%	0.34%	8.41%	46730	0.5522	66.36	11.82	5.25%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201112	12.1	12.14	11.65	11.74	-2.49%	-0.59%	7.31%	81043	0.9572	115.02	11.81	5.16%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201111	12.16	12.24	11.98	12.04	-1.31%	-0.25%	10.05%	39514	0.477	57.32	12.07	7.48%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201110	12.17	12.33	12.06	12.2	0.41%	0.16%	11.52%	66254	0.807	96.98	12.18	8.46%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201109	11.79	12.28	11.78	12.15	3.67%	0.41%	11.06%	93964	1.137	136.63	12.1	7.75%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201106	11.88	11.95	11.63	11.72	-0.85%	-0.26%	7.13%	45683	0.5369	64.52	11.75	4.63%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201105	11.64	11.85	11.47	11.82	2.6%	1.11%	8.04%	85242	0.9967	119.77	11.69	4.1%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201104	11.8	11.8	11.41	11.52	-1.37%	-0.09%	5.3%	46256	0.5332	64.07	11.53	2.67%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201103	11.3	11.73	11.3	11.68	4.47%	1.04%	6.76%	86229	0.9967	119.77	11.56	2.94%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201102	11.49	11.54	11.12	11.18	-2.7%	-0.53%	2.19%	91685	1.0308	123.87	11.24	0.09%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201030	12.21	12.23	11.43	11.49	-5.9%	-2.21%	5.03%	126855	1.4909	179.16	11.75	4.63%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201029	12.1	12.42	12.08	12.21	-1.37%	-0.25%	11.61%	56603	0.6931	83.29	12.24	8.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201028	12.26	12.43	12.14	12.38	1.14%	0.41%	13.16%	58679	0.7236	86.95	12.33	9.8%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201027	12.84	12.86	12.1	12.24	-5.56%	-1.53%	11.88%	117740	1.4639	175.91	12.43	10.69%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201026	12.62	13.17	12.33	12.96	2.94%	1.25%	18.46%	78630	1.0064	120.94	12.8	13.98%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201023	12.77	12.87	12.54	12.59	-0.94%	-0.87%	15.08%	46999	0.597	71.74	12.7	13.09%	11.19	0%	11.05	0%	10.94	0%	0.41%
20201022	12.82	12.95	12.67	12.71	-1.32%	-0.63%	16.18%	59433	0.7601	91.34	12.79	13.89%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200909	13.2	13.26	12.72	12.73	-4.72%	-1.47%	16.36%	122733	1.5861	190.6	12.92	15.05%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200908	13.35	13.53	13.16	13.36	0.6%	0%	22.12%	64592	0.8627	103.67	13.36	18.97%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200907	13.48	13.73	13.28	13.28	-1.41%	-1.92%	21.39%	86287	1.1687	140.44	13.54	20.57%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200904	13.12	13.53	13.12	13.47	-0.59%	1.2%	23.13%	62366	0.8298	99.72	13.31	18.52%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200903	13.98	13.98	13.45	13.55	-2.52%	-1.09%	23.86%	87310	1.1962	143.74	13.7	21.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200902	14.1	14.12	13.74	13.9	-1%	0.22%	27.06%	81369	1.1287	135.63	13.87	23.51%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200901	14.1	14.25	13.91	14.04	-0.71%	0.07%	28.34%	79240	1.1117	133.59	14.03	24.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200831	13.6	14.35	13.55	14.14	3.14%	0.5%	29.25%	129223	1.8188	218.56	14.07	25.29%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200828	13.55	13.75	13.42	13.71	0.37%	0.96%	25.32%	92508	1.2562	150.95	13.58	20.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200827	13.91	13.98	13.52	13.66	-2.15%	-0.29%	24.86%	132092	1.8101	217.52	13.7	21.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200826	14.45	14.5	13.9	13.96	-3.06%	-1.55%	27.61%	108298	1.5362	184.6	14.18	26.27%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200825	14.44	14.55	14.31	14.4	-1.71%	-0.21%	31.63%	129690	1.8713	224.87	14.43	28.5%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200824	14.1	14.66	14.07	14.65	3.17%	1.38%	33.91%	138804	2.006	241.06	14.45	28.67%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200821	14.16	14.4	14.08	14.2	0.35%	-0.14%	29.8%	74510	1.0596	127.33	14.22	26.63%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200820	14.21	14.36	14.07	14.15	-1.12%	-0.28%	29.34%	76079	1.0799	129.77	14.19	26.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200819	14.88	14.89	14.25	14.31	-3.38%	-2.32%	30.8%	154115	2.2582	271.36	14.65	30.45%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200818	14.57	14.85	14.39	14.81	0.89%	1.37%	35.37%	161537	2.3602	283.62	14.61	30.1%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200817	14.35	14.73	14.22	14.68	1.17%	1.52%	34.19%	133714	1.9332	232.31	14.46	28.76%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200814	14.3	14.53	14.02	14.51	0.55%	2.04%	32.63%	88052	1.252	150.45	14.22	26.63%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200813	14.38	14.47	14.21	14.43	0.35%	0.49%	31.9%	60192	0.8641	103.84	14.36	27.87%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200812	14.56	14.68	14.1	14.38	-1.64%	0.42%	31.44%	82773	1.1852	142.42	14.32	27.52%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200811	14.96	15.19	14.6	14.62	-2.53%	-2.21%	33.64%	94988	1.4201	170.65	14.95	33.13%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200810	14.94	15.08	14.56	15	-1.25%	1.35%	37.11%	113886	1.6854	202.53	14.8	31.79%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200807	15.75	15.8	14.94	15.19	-3.92%	-0.65%	38.85%	121621	1.8601	223.52	15.29	36.15%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200806	15.83	15.9	15.29	15.81	-0.69%	1.35%	44.52%	108677	1.695	203.68	15.6	38.91%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200805	15.88	16.02	15.71	15.92	1.08%	0.32%	45.52%	71109	1.1286	135.62	15.87	41.32%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200804	16.31	16.31	15.7	15.75	-3.37%	-1.07%	43.97%	104313	1.6606	199.55	15.92	41.76%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200803	16.1	16.31	15.83	16.3	2.07%	1.18%	48.99%	114276	1.8412	221.25	16.11	43.46%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200731	15.7	16.07	15.69	15.97	1.27%	0.44%	45.98%	72029	1.1451	137.6	15.9	41.59%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200730	15.97	16.07	15.67	15.77	-1%	-0.32%	44.15%	67779	1.0725	128.88	15.82	40.87%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200729	15.58	15.93	15.25	15.93	2.44%	1.14%	45.61%	86980	1.3697	164.59	15.75	40.25%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200728	15.56	15.93	15.35	15.55	0.52%	-0.77%	42.14%	66580	1.0434	125.38	15.67	39.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200727	15.19	15.58	14.99	15.47	3%	0.72%	41.41%	79140	1.2158	146.1	15.36	36.78%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200724	15.66	15.99	14.96	15.02	-4.7%	-2.21%	37.29%	98254	1.5087	181.3	15.36	36.78%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200723	15.67	15.93	15.38	15.76	-0.63%	0.64%	44.06%	85591	1.3406	161.1	15.66	39.45%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200722	15.94	16.13	15.7	15.86	-0.19%	-0.44%	44.97%	105950	1.6874	202.77	15.93	41.85%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200721	15.83	16.3	15.7	15.89	0.63%	-0.19%	45.25%	125596	2	240.34	15.92	41.76%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200720	15.65	15.93	15.28	15.79	1.28%	0.89%	44.33%	120522	1.8864	226.68	15.65	39.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200717	15.4	15.74	15.12	15.59	1.37%	0.65%	42.5%	109044	1.6886	202.92	15.49	37.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200716	15.9	16.12	15.31	15.38	-3.88%	-2.41%	40.59%	120299	1.8958	227.81	15.76	40.34%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200715	16.5	16.69	15.8	16	-3.15%	-0.81%	46.25%	134401	2.1679	260.51	16.13	43.63%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200714	17.27	17.27	16.05	16.52	-5.06%	-0.48%	51.01%	222882	3.6991	444.51	16.6	47.82%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200713	16.86	17.56	16.85	17.4	2.96%	0.23%	59.05%	148451	2.577	309.67	17.36	54.59%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200710	17.55	17.83	16.68	16.9	-4.79%	-1.97%	54.48%	194439	3.3522	402.83	17.24	53.52%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200709	17.5	17.9	17.43	17.75	-2.37%	0.68%	62.25%	213050	3.7565	451.41	17.63	56.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200708	16.74	18.19	16.7	18.18	8.02%	3.24%	66.18%	160408	2.8246	339.43	17.61	56.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200707	16.7	17.25	16.45	16.83	0.78%	0.06%	53.84%	152851	2.5702	308.86	16.82	49.78%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200706	16.1	16.77	16.07	16.7	3.09%	1.21%	52.65%	138762	2.2896	275.14	16.5	46.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200703	15.71	16.47	15.63	16.2	3.18%	0.12%	48.08%	116766	1.8897	227.08	16.18	44.08%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200702	15.7	15.82	15.51	15.7	0%	0.19%	43.51%	94094	1.4743	177.16	15.67	39.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200701	15.69	15.78	15.42	15.7	0.38%	0.83%	43.51%	115316	1.795	215.7	15.57	38.65%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200630	15.36	15.87	15.21	15.64	1.82%	0.13%	42.96%	121059	1.8914	227.29	15.62	39.09%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200629	15.15	15.52	14.9	15.36	1.72%	0.2%	40.4%	121493	1.8628	223.85	15.33	36.51%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200624	15.05	15.65	15.02	15.1	1.41%	-1.11%	38.03%	164894	2.5183	302.62	15.27	35.98%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200623	14.74	15.05	14.64	14.89	0.81%	0.54%	36.11%	116827	1.7303	207.93	14.81	31.88%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200622	15.03	15.2	14.67	14.77	-0.94%	-0.87%	35.01%	125829	1.8748	225.29	14.9	32.68%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200619	14.5	15.19	14.3	14.91	5.15%	0.4%	36.29%	229072	3.4025	408.87	14.85	32.24%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200618	14.29	14.35	13.94	14.18	-0.49%	0.64%	29.62%	67808	0.9551	114.77	14.09	25.47%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200617	13.77	14.34	13.66	14.25	2.67%	1.71%	30.26%	127043	1.7795	213.84	14.01	24.76%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200616	13.59	13.98	13.5	13.88	3.43%	1.17%	26.87%	103404	1.4183	170.43	13.72	22.17%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200615	13.81	13.82	13.38	13.42	-3.38%	-1.25%	22.67%	104888	1.4258	171.34	13.59	21.02%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200612	13.82	13.94	13.61	13.89	-1.91%	0.8%	26.97%	136829	1.886	226.64	13.78	22.71%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200611	14.79	14.84	14.07	14.16	-3.93%	-2.01%	29.43%	187604	2.7115	325.83	14.45	28.67%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200610	13.85	14.95	13.8	14.74	5.59%	1.1%	34.73%	220944	3.2222	387.2	14.58	29.83%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200609	14.5	14.56	13.88	13.96	-0.36%	-1.55%	27.61%	139264	1.9749	237.32	14.18	26.27%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200608	13.95	14.2	13.63	14.01	1.45%	0.79%	28.06%	101483	1.4104	169.48	13.9	23.78%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200605	13.69	13.99	13.46	13.81	1.25%	0.29%	26.23%	64900	0.8935	107.37	13.77	22.62%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200604	13.67	13.75	13.5	13.64	-0.15%	0.15%	24.68%	40380	0.5498	66.07	13.62	21.28%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200603	13.55	13.87	13.22	13.66	1.26%	0.59%	24.86%	77901	1.0581	127.15	13.58	20.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200602	13.83	13.83	13.53	13.69	0%	0.44%	25.14%	49699	0.6773	81.39	13.63	21.37%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200601	13.3	13.77	13.15	13.69	4.74%	0.96%	25.14%	81025	1.099	132.06	13.56	20.75%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200529	13.13	13.39	13.04	13.07	-0.31%	-0.98%	19.47%	64253	0.8479	101.89	13.2	17.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200528	13.2	13.4	12.77	13.11	-0.91%	0.46%	19.84%	72922	0.9517	114.36	13.05	16.21%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200527	13.28	13.62	13.14	13.23	0.23%	-1.12%	20.93%	88956	1.1901	143.01	13.38	19.15%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200526	13.18	13.36	13.04	13.2	0.3%	0%	20.66%	83262	1.0993	132.1	13.2	17.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200525	13.26	13.44	13.09	13.16	-1.2%	-0.6%	20.29%	53676	0.7108	85.42	13.24	17.9%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200522	13.8	13.82	13.29	13.32	-2.63%	-1.41%	21.76%	65929	0.8904	107	13.51	20.3%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200521	14.45	14.45	13.62	13.68	-4.8%	-2.36%	25.05%	108317	1.5171	182.31	14.01	24.76%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200520	14.54	14.96	14.2	14.37	-1.51%	-1.03%	31.35%	112222	1.6292	195.78	14.52	29.3%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200519	14.6	15.06	14.35	14.59	0.76%	-0.48%	33.36%	135862	1.9918	239.35	14.66	30.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200518	14.02	14.77	13.91	14.48	3.5%	0.28%	32.36%	113371	1.6366	196.67	14.44	28.58%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200515	13.8	14.18	13.63	13.99	1.38%	0.36%	27.88%	87355	1.2175	146.3	13.94	24.13%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200514	13.94	13.95	13.52	13.8	-2.61%	0.36%	26.14%	101901	1.4007	168.32	13.75	22.44%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200513	13.77	14.24	13.67	14.17	4.81%	1.58%	29.52%	152773	2.1314	256.13	13.95	24.22%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200512	13.83	13.83	13.21	13.52	-1.02%	0.3%	23.58%	92108	1.2419	149.24	13.48	20.04%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200511	13.77	13.96	13.5	13.66	-0.58%	-0.07%	24.86%	77012	1.0527	126.5	13.67	21.73%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200508	13.76	13.98	13.61	13.74	-0.15%	-0.29%	25.59%	87366	1.2039	144.67	13.78	22.71%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200507	13.86	14.1	13.6	13.76	-1.01%	-0.07%	25.78%	96028	1.3223	158.9	13.77	22.62%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200506	13.38	13.99	13.28	13.9	1.61%	0.72%	27.06%	112909	1.5586	187.29	13.8	22.89%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200430	13.3	13.88	13.21	13.68	1.79%	0.66%	25.05%	123291	1.6754	201.33	13.59	21.02%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200429	13.26	13.69	13.08	13.44	1.97%	0.83%	22.85%	152925	2.0384	244.95	13.33	18.7%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200428	12.35	13.18	12.04	13.18	10.02%	4.03%	20.48%	107429	1.361	163.55	12.67	12.82%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200427	11.7	12.22	11.65	11.98	2.13%	0%	9.51%	49705	0.5953	71.54	11.98	6.68%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200424	11.93	12.05	11.63	11.73	-1.84%	-0.68%	7.22%	33054	0.3904	46.91	11.81	5.16%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200423	11.94	12.16	11.76	11.95	1.44%	-0.33%	9.23%	51709	0.6198	74.48	11.99	6.77%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200422	11.78	11.85	11.66	11.78	0%	0.17%	7.68%	27115	0.3189	38.32	11.76	4.72%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200421	11.6	11.86	11.51	11.78	1.29%	0.51%	7.68%	40594	0.4758	57.18	11.72	4.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200420	11.66	11.71	11.36	11.63	0.35%	0.52%	6.31%	31523	0.3648	43.84	11.57	3.03%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200417	11.47	11.7	11.46	11.59	1.22%	0%	5.94%	41197	0.4774	57.37	11.59	3.21%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200416	11.38	11.5	11.21	11.45	0.17%	0.62%	4.66%	21475	0.2444	29.37	11.38	1.34%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200415	11.4	11.55	11.3	11.43	0.44%	0.09%	4.48%	37311	0.4262	51.22	11.42	1.69%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200414	11.19	11.41	11.15	11.38	2.15%	0.98%	4.02%	31052	0.3499	42.05	11.27	0.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200413	11.5	11.5	11.08	11.14	-2.79%	-0.62%	1.83%	44460	0.4984	59.89	11.21	-0.18%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200410	12	12	11.45	11.46	-3.94%	-1.21%	4.75%	50495	0.5859	70.41	11.6	3.29%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200409	12.1	12.12	11.8	11.93	-0.5%	-0.5%	9.05%	38947	0.4669	56.11	11.99	6.77%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200408	12.02	12.11	11.88	11.99	-0.91%	-0.17%	9.6%	28325	0.3401	40.87	12.01	6.95%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200407	11.97	12.22	11.97	12.1	2.28%	-0.17%	10.6%	39817	0.4824	57.97	12.12	7.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200403	12.29	12.29	11.8	11.83	-3.82%	-1.33%	8.14%	41152	0.4935	59.3	11.99	6.77%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200402	11.9	12.3	11.76	12.3	3.27%	1.74%	12.43%	40597	0.4909	58.99	12.09	7.66%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200401	12.07	12.26	11.9	11.91	-1.81%	-1.16%	8.87%	48106	0.5797	69.66	12.05	7.3%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200331	12.09	12.29	11.84	12.13	1.08%	0.66%	10.88%	54973	0.6624	79.6	12.05	7.3%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200324	11.6	11.95	11.42	11.94	4.65%	2.4%	9.14%	55148	0.6433	77.3	11.66	3.83%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200323	11.93	12.07	11.22	11.41	-6.55%	-0.78%	4.3%	100797	1.1587	139.24	11.5	2.4%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200320	12.48	12.56	11.86	12.21	-0.97%	0.33%	11.61%	71481	0.8696	104.5	12.17	8.37%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200319	12.08	12.45	11.92	12.33	1.07%	0.74%	12.71%	60668	0.7424	89.21	12.24	8.99%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200318	12.64	12.75	12.11	12.2	-2.17%	-1.93%	11.52%	75051	0.9338	112.21	12.44	10.77%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200317	12.6	12.75	11.81	12.47	0.4%	1.14%	13.99%	77451	0.9551	114.77	12.33	9.8%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200316	13.78	13.78	12.24	12.42	-8.68%	-3.87%	13.53%	139974	1.8087	217.35	12.92	15.05%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200313	12.51	13.65	12.34	13.6	2.64%	3.66%	24.31%	116978	1.5346	184.41	13.12	16.83%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200312	13.09	13.47	13.05	13.25	-2.21%	0.15%	21.12%	95196	1.2594	151.34	13.23	17.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200311	14.07	14.43	13.51	13.55	-3.35%	-3.08%	23.86%	127929	1.788	214.86	13.98	24.49%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200310	13.06	14.07	13.06	14.02	6.21%	3.24%	28.15%	126961	1.724	207.17	13.58	20.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200309	13.43	13.74	13.16	13.2	-4.97%	-1.27%	20.66%	136815	1.8299	219.89	13.37	19.06%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200306	13.74	14.45	13.58	13.89	-0.29%	-1%	26.97%	183896	2.5793	309.95	14.03	24.93%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200305	14	14.24	13.67	13.93	2.8%	0.14%	27.33%	158396	2.2035	264.79	13.91	23.86%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200304	13.09	13.76	13.07	13.55	1.19%	0.82%	23.86%	162564	2.1843	262.48	13.44	19.68%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200303	12.71	13.59	12.7	13.39	7.98%	1.21%	22.39%	231525	3.0623	367.99	13.23	17.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200302	12.14	12.44	11.8	12.4	3.77%	1.72%	13.35%	136883	1.6683	200.48	12.19	8.55%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200228	12.31	12.6	11.8	11.95	-7.08%	-1.97%	9.23%	132890	1.6202	194.7	12.19	8.55%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200227	12.82	13.15	12.58	12.86	-1.08%	-0.16%	17.55%	128583	1.6561	199.01	12.88	14.69%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200226	13.18	13.52	12.87	13	-3.85%	-1.52%	18.83%	164981	2.1778	261.7	13.2	17.54%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200225	13.1	13.76	12.65	13.52	-0.44%	2.58%	23.58%	216094	2.8489	342.35	13.18	17.36%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200224	13.19	13.77	13.1	13.58	3.11%	0.97%	24.13%	147594	1.9855	238.59	13.45	19.77%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200221	13.01	13.42	12.94	13.17	0.15%	-0.45%	20.38%	179786	2.3781	285.77	13.23	17.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200220	12.75	13.42	12.75	13.15	3.14%	0.08%	20.2%	193171	2.5385	305.05	13.14	17.01%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200219	12.84	13.19	12.67	12.75	-1.7%	-1.01%	16.54%	181973	2.3447	281.76	12.88	14.69%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200218	12.81	13.28	12.51	12.97	1.89%	1.01%	18.56%	238514	3.0622	367.98	12.84	14.34%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200217	12.12	13.1	12.02	12.73	6.62%	2.09%	16.36%	252546	3.1483	378.32	12.47	11.04%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200214	11.41	12.15	11.33	11.94	3.83%	1.62%	9.14%	232643	2.734	328.54	11.75	4.63%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200213	11.6	11.84	11.4	11.5	1.68%	-1.03%	5.12%	259035	3.0104	361.75	11.62	3.47%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200212	10.38	11.31	10.37	11.31	10.02%	2.63%	3.38%	166667	1.8367	220.71	11.02	-1.87%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200211	10.39	10.47	10.25	10.28	-0.87%	-0.68%	-6.03%	48844	0.5057	60.77	10.35	-7.84%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200210	10.15	10.44	10.11	10.37	1.67%	0.58%	-5.21%	56595	0.5835	70.12	10.31	-8.19%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200207	10.1	10.25	10.06	10.2	0.49%	0.59%	-6.76%	72656	0.7369	88.55	10.14	-9.71%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200206	10.18	10.34	10	10.15	-0.29%	0%	-7.22%	67558	0.6857	82.4	10.15	-9.62%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200205	9.79	10.35	9.78	10.18	3.88%	0.2%	-6.95%	100816	1.024	123.05	10.16	-9.53%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200204	9.34	9.84	9.34	9.8	3.27%	1.45%	-10.42%	98839	0.9543	114.68	9.66	-13.98%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200203	9.49	9.59	9.49	9.49	-9.96%	0%	-13.25%	82234	0.7806	93.8	9.49	-15.49%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200123	11.6	11.66	10.49	10.54	-9.61%	-3.57%	-3.66%	114331	1.2494	150.14	10.93	-2.67%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200122	11.7	11.78	11.4	11.66	-0.93%	0.6%	6.58%	69598	0.8065	96.92	11.59	3.21%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200121	11.7	11.87	11.65	11.77	0.94%	0%	7.59%	129411	1.5235	183.08	11.77	4.81%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200120	11.61	11.69	11.43	11.66	0.52%	0.87%	6.58%	57452	0.6644	79.84	11.56	2.94%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200117	11.61	11.67	11.31	11.6	0%	1.22%	6.03%	59735	0.6847	82.28	11.46	2.05%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200116	11.44	11.67	11.39	11.6	1.67%	0.35%	6.03%	81147	0.9382	112.74	11.56	2.94%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200115	11.65	11.65	11.28	11.41	-1.98%	0%	4.3%	59702	0.6813	81.87	11.41	1.6%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200114	11.67	11.79	11.63	11.64	-0.34%	-0.6%	6.4%	48608	0.5692	68.4	11.71	4.27%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200113	11.52	11.68	11.51	11.68	0.95%	0.6%	6.76%	46336	0.538	64.65	11.61	3.38%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200110	11.73	11.78	11.53	11.57	-3.66%	-0.52%	5.76%	124833	1.4519	174.47	11.63	3.56%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200109	11.87	12.06	11.75	12.01	1.78%	1.09%	9.78%	164844	1.9582	235.31	11.88	5.79%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200108	11.85	12.07	11.72	11.8	2.34%	-0.34%	7.86%	194694	2.3044	276.91	11.84	5.43%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200107	11.56	11.67	11.3	11.53	-0.09%	0.44%	5.39%	89407	1.0264	123.34	11.48	2.23%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200106	11.19	11.8	11.12	11.54	2.4%	0.26%	5.48%	115133	1.3254	159.27	11.51	2.49%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200103	11.29	11.34	11.11	11.27	-0.09%	0.36%	3.02%	66323	0.7446	89.48	11.23	0%	11.19	0%	11.05	0%	10.94	0%	0.41%
20200102	11.37	11.46	11.22	11.28	0.18%	-0.35%	3.11%	84846	0.9606	115.43	11.32	0.8%	11.19	0%	11.05	0%	10.94	0%	0.41%