首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 斯瑞新材688102
    4. 返回上一页 刷新
股票代码（例：sh688102）       317条   (进入斯瑞新材股票专站) 斯瑞新材股票成本分析
相关股票: 紫金矿业  洛阳钼业  山东黄金  中国铝业  天齐锂业  赣锋锂业  北方稀土  江西铜业  华友钴业  中金黄金  云铝股份  铜陵有色  银泰黄金  神火股份  南山铝业  藏格矿业  金钼股份  西部矿业  天山铝业  中国稀土  驰宏锌锗  中矿资源  永兴材料  赤峰黄金  厦门钨业  云南铜业  锡业股份  海亮股份  创新新材  金力永磁  白银有色  盛新锂能  中金岭南  盛和资源  兴业银锡  雅化集团  宝钛股份  华峰铝业  湖南黄金  江特电机  盛屯矿业  恒邦股份  宝武镁业  
相关股吧: 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧 000960股吧 002203股吧 600361股吧 300748股吧 601212股吧 002240股吧 000060股吧 600392股吧 000426股吧 002497股吧 600456股吧 601702股吧 002155股吧 002176股吧 600711股吧 002237股吧 002182股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.89 12.07 11.81 12.06 2.03% 9950% 0% 2658726 0.3186 108.06 0.12 0% 0 0% 0 0% 0 0% 0%
20230927 11.8 11.95 11.76 11.82 -0.17% 9750% 0% 1668941 0.1977 68.5 0.12 0% 0 0% 0 0% 0 0% 0%
20230926 11.82 12.1 11.76 11.84 -0.42% 9766.67% 0% 2862330 0.3416 112.22 0.12 0% 0 0% 0 0% 0 0% 0%
20230925 12.03 12.05 11.77 11.89 -1.16% 9808.33% 0% 2872094 0.3408 107.27 0.12 0% 0 0% 0 0% 0 0% 0%
20230922 11.21 12.08 11.1 12.03 7.8% 9925% 0% 4484637 0.5263 153.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230921 11.22 11.29 11.14 11.16 -0.89% 9999.99% 0% 1327407 0.1487 38.9 0.11 0% 0 0% 0 0% 0 0% 0%
20230920 11.39 11.39 11.19 11.26 -0.62% 9999.99% 0% 1342742 0.1515 36.89 0.11 0% 0 0% 0 0% 0 0% 0%
20230919 11.59 11.64 11.26 11.33 -2.5% 9999.99% 0% 2033434 0.2311 49.88 0.11 0% 0 0% 0 0% 0 0% 0%
20230918 11.7 11.78 11.5 11.62 -1.11% 9583.33% 0% 1416336 0.1646 34.03 0.12 0% 0 0% 0 0% 0 0% 0%
20230915 11.73 11.96 11.55 11.75 0.69% 9691.67% 0% 2367377 0.277 55.88 0.12 0% 0 0% 0 0% 0 0% 0%
20230914 11.76 11.8 11.55 11.67 -1.44% 9625% 0% 1828053 0.213 41.71 0.12 0% 0 0% 0 0% 0 0% 0%
20230913 11.98 12.01 11.72 11.84 -1.5% 9766.67% 0% 2459094 0.2908 55.39 0.12 0% 0 0% 0 0% 0 0% 0%
20230912 12.2 12.26 11.94 12.02 -2.12% 9916.67% 0% 3746190 0.4521 81.21 0.12 0% 0 0% 0 0% 0 0% 0%
20230911 12.11 12.35 11.84 12.28 0.16% 9999.99% 0% 4884194 0.594 106.72 0.12 0% 0 0% 0 0% 0 0% 0%
20230908 11.66 12.47 11.66 12.26 3.72% 9999.99% 0% 7344122 0.8945 163.26 0.12 0% 0 0% 0 0% 0 0% 0%
20230907 11.95 12.01 11.65 11.82 -1.09% 9750% 0% 3386319 0.3996 77.77 0.12 0% 0 0% 0 0% 0 0% 0%
20230906 11.65 12.1 11.45 11.95 3.37% 9858.33% 0% 5164941 0.6134 120.99 0.12 0% 0 0% 0 0% 0 0% 0%
20230905 11.39 11.7 11.33 11.56 2.03% 9533.33% 0% 3292160 0.3803 79.96 0.12 0% 0 0% 0 0% 0 0% 0%
20230904 11.45 11.45 11.1 11.33 -0.18% 9999.99% 0% 1928538 0.2165 46.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230901 11.66 11.7 11.25 11.35 -2.41% 9999.99% 0% 3072500 0.3496 76.42 0.11 0% 0 0% 0 0% 0 0% 0%
20230831 11.66 11.85 11.5 11.63 0.09% 9591.67% 0% 2681045 0.3131 72.03 0.12 0% 0 0% 0 0% 0 0% 0%
20230830 11.12 11.68 11.09 11.62 4.59% 9999.99% 0% 4482170 0.5147 124.43 0.11 0% 0 0% 0 0% 0 0% 0%
20230829 10.45 11.18 10.4 11.11 6.01% 9999.99% 0% 2814600 0.308 93.33 0.11 0% 0 0% 0 0% 0 0% 0%
20230828 11.28 11.43 10.42 10.48 -0.19% 9427.27% 0% 2373332 0.2551 82.73 0.11 0% 0 0% 0 0% 0 0% 0%
20230825 10.76 10.86 10.33 10.5 -2.42% 9445.45% 0% 2402013 0.2524 86.29 0.11 0% 0 0% 0 0% 0 0% 0%
20230824 10.99 11.12 10.71 10.76 -1.19% 9681.82% 0% 1392108 0.1518 59.33 0.11 0% 0 0% 0 0% 0 0% 0%
20230823 11.27 11.27 10.88 10.89 -2.94% 9800% 0% 1425991 0.1576 67.21 0.11 0% 0 0% 0 0% 0 0% 0%
20230822 10.79 11.25 10.73 11.22 4.66% 9999.99% 0% 3041365 0.3345 156.89 0.11 0% 0 0% 0 0% 0 0% 0%
20230821 11.18 11.27 10.72 10.72 -3.42% 9645.45% 0% 1772985 0.1927 97.21 0.11 0% 0 0% 0 0% 0 0% 0%
20230818 11.17 11.45 11.04 11.1 -0.45% 9990.91% 0% 1814151 0.2046 104.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230817 10.81 11.18 10.65 11.15 2.39% 9999.99% 0% 1809968 0.1997 104.38 0.11 0% 0 0% 0 0% 0 0% 0%
20230816 10.92 11.08 10.84 10.89 -1.63% 9800% 0% 1492621 0.1632 85.04 0.11 0% 0 0% 0 0% 0 0% 0%
20230815 11.32 11.32 11.01 11.07 -0.72% 9963.64% 0% 1157702 0.1286 61.94 0.11 0% 0 0% 0 0% 0 0% 0%
20230814 11.24 11.34 10.96 11.15 -0.89% 9999.99% 0% 1669282 0.1853 82.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230811 11.48 11.6 11.2 11.25 -1.32% 9999.99% 0% 1945931 0.2212 85.87 0.11 0% 0 0% 0 0% 0 0% 0%
20230810 11.71 11.85 11.39 11.4 -0.09% 9999.99% 0% 1438593 0.1653 52.5 0.11 0% 0 0% 0 0% 0 0% 0%
20230809 11.69 11.69 11.41 11.41 -1.89% 9999.99% 0% 1346493 0.1545 48.23 0.11 0% 0 0% 0 0% 0 0% 0%
20230808 11.61 11.72 11.45 11.63 -0.43% 9591.67% 0% 1664939 0.1928 70.06 0.12 0% 0 0% 0 0% 0 0% 0%
20230807 11.51 11.7 11.51 11.68 0.34% 9633.33% 0% 1461689 0.1698 58.37 0.12 0% 0 0% 0 0% 0 0% 0%
20230804 11.62 11.82 11.58 11.64 0.17% 9600% 0% 1489941 0.1736 55.79 0.12 0% 0 0% 0 0% 0 0% 0%
20230803 11.76 11.78 11.52 11.62 -0.94% 9583.33% 0% 1754812 0.2043 62.44 0.12 0% 0 0% 0 0% 0 0% 0%
20230802 11.79 12.03 11.7 11.73 -0.17% 9675% 0% 2637486 0.3114 82.46 0.12 0% 0 0% 0 0% 0 0% 0%
20230801 11.98 12.07 11.66 11.75 -2.65% 9691.67% 0% 2461629 0.2906 74.21 0.12 0% 0 0% 0 0% 0 0% 0%
20230731 11.62 12.26 11.6 12.07 3.78% 9958.33% 0% 4155945 0.5017 114.24 0.12 0% 0 0% 0 0% 0 0% 0%
20230728 11.53 11.72 11.33 11.63 0.78% 9591.67% 0% 1490918 0.1726 37.18 0.12 0% 0 0% 0 0% 0 0% 0%
20230727 11.72 11.79 11.46 11.54 -2.2% 9516.67% 0% 1749863 0.2029 37.44 0.12 0% 0 0% 0 0% 0 0% 0%
20230726 11.85 11.99 11.61 11.8 0.51% 9733.33% 0% 2462208 0.2901 41.13 0.12 0% 0 0% 0 0% 0 0% 0%
20230725 11.61 11.89 11.58 11.74 2% 9683.33% 0% 2931614 0.3437 36.08 0.12 0% 0 0% 0 0% 0 0% 0%
20230724 11.72 12.04 11.49 11.51 -2.54% 9491.67% 0% 3193088 0.3733 37.88 0.12 0% 0 0% 0 0% 0 0% 0%
20230721 11.59 11.98 11.55 11.81 1.37% 9741.67% 0% 2849200 0.3361 33.04 0.12 0% 0 0% 0 0% 0 0% 0%
20230720 12.43 12.43 11.64 11.65 -5.05% 9608.33% 0% 5912307 0.7018 67.8 0.12 0% 0 0% 0 0% 0 0% 0%
20230719 12.44 12.75 12.23 12.27 -3.84% 9999.99% 0% 3680950 0.456 45.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230718 12.53 12.88 12.53 12.76 2.24% 9715.38% 0% 5992405 0.7644 73.95 0.13 0% 0 0% 0 0% 0 0% 0%
20230717 13 13.22 12.4 12.48 -3.48% 9500% 0% 5924620 0.7525 74.63 0.13 0% 0 0% 0 0% 0 0% 0%
20230714 13.2 13.5 12.8 12.93 -3.29% 9846.15% 0% 7384072 0.9651 95.83 0.13 0% 0 0% 0 0% 0 0% 0%
20230713 13.84 13.87 13.17 13.37 -1.84% 9999.99% 0% 13644938 1.8295 187.54 0.13 0% 0 0% 0 0% 0 0% 0%
20230712 12.95 14.09 12.72 13.62 7.24% 9999.99% 0% 20487217 2.7496 309.29 0.13 0% 0 0% 0 0% 0 0% 0%
20230711 12.94 13.13 12.5 12.7 -1.09% 9669.23% 0% 5249573 0.6695 106.67 0.13 0% 0 0% 0 0% 0 0% 0%
20230710 12.96 13.1 12.75 12.84 1.02% 9776.92% 0% 5324722 0.6891 100.05 0.13 0% 0 0% 0 0% 0 0% 0%
20230707 12.73 12.86 12.33 12.71 -0.08% 9676.92% 0% 4029896 0.5067 72.02 0.13 0% 0 0% 0 0% 0 0% 0%
20230706 12.68 12.89 12.47 12.72 0.79% 9684.62% 0% 3646519 0.4647 63.97 0.13 0% 0 0% 0 0% 0 0% 0%
20230705 12.65 13.03 12.39 12.62 0.24% 9607.69% 0% 5262885 0.6726 79.43 0.13 0% 0 0% 0 0% 0 0% 0%
20230704 12.49 12.75 12.38 12.59 0.56% 9584.62% 0% 4055550 0.5097 52.02 0.13 0% 0 0% 0 0% 0 0% 0%
20230703 12.21 12.65 11.93 12.52 2.62% 9999.99% 0% 6034111 0.7448 69.61 0.12 0% 0 0% 0 0% 0 0% 0%
20230630 11.98 12.35 11.68 12.2 2.09% 9999.99% 0% 5235703 0.6312 56.66 0.12 0% 0 0% 0 0% 0 0% 0%
20230629 11.92 12.1 11.77 11.95 1.44% 9858.33% 0% 3700108 0.4426 36.27 0.12 0% 0 0% 0 0% 0 0% 0%
20230628 12.11 12.15 11.45 11.78 -2.81% 9716.67% 0% 5774063 0.6748 53.96 0.12 0% 0 0% 0 0% 0 0% 0%
20230627 12.42 12.5 11.98 12.12 -1.7% 9999.99% 0% 6285696 0.7634 60.47 0.12 0% 0 0% 0 0% 0 0% 0%
20230626 12.76 12.89 12.28 12.33 -3.52% 9384.62% 0% 6843114 0.8566 68.34 0.13 0% 0 0% 0 0% 0 0% 0%
20230621 12.9 13.3 12.46 12.78 -0.23% 9730.77% 0% 8915980 1.1499 94.2 0.13 0% 0 0% 0 0% 0 0% 0%
20230620 13.17 13.59 12.68 12.81 -3.32% 9753.85% 0% 9699698 1.256 107.95 0.13 0% 0 0% 0 0% 0 0% 0%
20230619 12.52 13.55 12.51 13.25 6% 9999.99% 0% 18490823 2.4118 219.85 0.13 0% 0 0% 0 0% 0 0% 0%
20230616 11.8 12.55 11.68 12.5 3.14% 9999.99% 0% 11587352 1.4064 156.91 0.12 0% 0 0% 0 0% 0 0% 0%
20230615 12.15 12.5 11.77 12.12 0.25% 9999.99% 0% 9861446 1.1862 148.57 0.12 0% 0 0% 0 0% 0 0% 0%
20230614 16.15 17.16 16.15 17 6.92% 9900% 0% 9987400 1.6783 219.41 0.17 0% 0 0% 0 0% 0 0% 0%
20230613 15.8 16.33 15.28 15.9 2.05% 9837.5% 0% 4717723 0.7461 122.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230612 15.9 16.36 15.52 15.58 -1.52% 9637.5% 0% 5035036 0.8011 145.25 0.16 0% 0 0% 0 0% 0 0% 0%
20230609 15.4 15.98 15.14 15.82 3.53% 9787.5% 0% 4446148 0.6967 142.1 0.16 0% 0 0% 0 0% 0 0% 0%
20230608 16.19 16.38 15.26 15.28 -5.45% 9450% 0% 3779977 0.593 136.82 0.16 0% 0 0% 0 0% 0 0% 0%
20230607 16.01 16.7 15.81 16.16 0.81% 9999.99% 0% 3537241 0.5791 147.81 0.16 0% 0 0% 0 0% 0 0% 0%
20230606 16.03 16.94 15.96 16.03 -1.54% 9918.75% 0% 3508183 0.5783 164.21 0.16 0% 0 0% 0 0% 0 0% 0%
20230605 16.31 16.56 15.88 16.28 0.37% 9999.99% 0% 2511883 0.4079 133.59 0.16 0% 0 0% 0 0% 0 0% 0%
20230602 16.53 16.83 16.01 16.22 -2.87% 9999.99% 0% 2679416 0.4378 159.09 0.16 0% 0 0% 0 0% 0 0% 0%
20230601 15.44 17.43 15.44 16.7 7.74% 9723.53% 0% 5198211 0.8615 294.32 0.17 0% 0 0% 0 0% 0 0% 0%
20230531 15.71 15.72 15.42 15.5 -1.34% 9587.5% 0% 970339 0.1509 64.37 0.16 0% 0 0% 0 0% 0 0% 0%
20230530 15.78 15.85 15.56 15.71 -0.06% 9718.75% 0% 1119707 0.1759 95.67 0.16 0% 0 0% 0 0% 0 0% 0%
20230529 15.41 15.9 15.41 15.72 1.16% 9725% 0% 1205625 0.189 107.9 0.16 0% 0 0% 0 0% 0 0% 0%
20230526 15.45 15.68 15.3 15.54 -0.13% 9612.5% 0% 828034 0.1284 75.15 0.16 0% 0 0% 0 0% 0 0% 0%
20230525 15.31 15.75 15.31 15.56 0.52% 9625% 0% 1164967 0.181 103.97 0.16 0% 0 0% 0 0% 0 0% 0%
20230524 15.7 15.75 15.17 15.48 0.85% 9999.99% 0% 1229693 0.1906 99.81 0.15 0% 0 0% 0 0% 0 0% 0%
20230523 15.32 15.87 15.32 15.35 -0.52% 9493.75% 0% 782662 0.1214 64.38 0.16 0% 0 0% 0 0% 0 0% 0%
20230522 15.17 15.55 15.17 15.43 0.26% 9999.99% 0% 681190 0.1049 53.3 0.15 0% 0 0% 0 0% 0 0% 0%
20230519 15.28 15.48 15.2 15.39 0.46% 9999.99% 0% 840373 0.1291 61.09 0.15 0% 0 0% 0 0% 0 0% 0%
20230518 15.09 15.73 14.9 15.32 2.13% 9999.99% 0% 1760863 0.2699 122.76 0.15 0% 0 0% 0 0% 0 0% 0%
20230517 14.65 15.09 14.64 15 2.67% 9900% 0% 991495 0.1484 69.38 0.15 0% 0 0% 0 0% 0 0% 0%
20230516 14.54 14.69 14.53 14.61 -0.27% 9640% 0% 595931 0.0871 38.02 0.15 0% 0 0% 0 0% 0 0% 0%
20230515 14.72 14.72 14.34 14.65 1.03% 9666.67% 0% 1005334 0.1463 55.54 0.15 0% 0 0% 0 0% 0 0% 0%
20230510 14.41 14.54 14.04 14.46 1.05% 9999.99% 0% 1173898 0.1678 42.81 0.14 0% 0 0% 0 0% 0 0% 0%
20230509 14.96 15.12 14.19 14.31 -4.34% 9999.99% 0% 2377672 0.3432 94.65 0.14 0% 0 0% 0 0% 0 0% 0%
20230508 14.97 15.29 14.85 14.96 -0.86% 9873.33% 0% 1017481 0.1533 36.57 0.15 0% 0 0% 0 0% 0 0% 0%
20230505 14.85 15.2 14.6 15.09 -0.33% 9960% 0% 1233920 0.1841 33.4 0.15 0% 0 0% 0 0% 0 0% 0%
20230504 15.6 15.66 15.03 15.14 -2.7% 9993.33% 0% 1619041 0.2469 37.67 0.15 0% 0 0% 0 0% 0 0% 0%
20230428 15.3 15.6 15.21 15.56 1.97% 9999.99% 0% 1316734 0.2032 29.05 0.15 0% 0 0% 0 0% 0 0% 0%
20230427 15.33 15.56 15 15.26 -0.72% 9999.99% 0% 1339736 0.2041 28.88 0.15 0% 0 0% 0 0% 0 0% 0%
20230426 14.95 15.57 14.89 15.37 3.43% 9999.99% 0% 1898663 0.2902 40.65 0.15 0% 0 0% 0 0% 0 0% 0%
20230425 15.41 15.41 14.5 14.86 -2.3% 9806.67% 0% 2806570 0.4154 58.29 0.15 0% 0 0% 0 0% 0 0% 0%
20230424 16.18 16.18 15.13 15.21 -6% 9999.99% 0% 3613832 0.5589 78.99 0.15 0% 0 0% 0 0% 0 0% 0%
20230421 16.8 17.25 16.18 16.18 -6.74% 9417.65% 0% 4296788 0.7156 101.71 0.17 0% 0 0% 0 0% 0 0% 0%
20230420 17.12 17.46 16.6 17.35 -0.91% 9999.99% 0% 5154627 0.8801 128.33 0.17 0% 0 0% 0 0% 0 0% 0%
20230419 17.01 18.11 16.9 17.51 1.68% 9627.78% 0% 8405531 1.4762 211.14 0.18 0% 0 0% 0 0% 0 0% 0%
20230418 16.46 17.26 15.93 17.22 1.06% 9999.99% 0% 7486286 1.2504 197.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230417 16.37 17.1 16.37 17.04 5.06% 9923.53% 0% 4088615 0.6842 121.68 0.17 0% 0 0% 0 0% 0 0% 0%
20230414 16.03 16.28 15.87 16.22 1.06% 9999.99% 0% 1686236 0.2716 52.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230413 16 16.29 15.83 16.05 0% 9931.25% 0% 1707486 0.2742 52.5 0.16 0% 0 0% 0 0% 0 0% 0%
20230412 15.82 16.25 15.69 16.05 1.39% 9931.25% 0% 1687435 0.2689 51.66 0.16 0% 0 0% 0 0% 0 0% 0%
20230411 16.3 16.39 15.74 15.83 -2.88% 9793.75% 0% 2325400 0.3703 67.77 0.16 0% 0 0% 0 0% 0 0% 0%
20230410 16.18 16.96 16 16.3 0.74% 9488.24% 0% 3116510 0.5143 90.69 0.17 0% 0 0% 0 0% 0 0% 0%
20230407 16.8 16.8 16.09 16.18 -3.29% 9999.99% 0% 3298384 0.5393 88.89 0.16 0% 0 0% 0 0% 0 0% 0%
20230406 16.03 17.38 15.92 16.73 3.21% 9741.18% 0% 6053553 1.0184 175.72 0.17 0% 0 0% 0 0% 0 0% 0%
20230404 15.75 16.8 15.7 16.21 2.86% 9999.99% 0% 4846867 0.7913 157.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230403 15.21 16.29 15.01 15.76 2.87% 9750% 0% 3465306 0.5439 121.37 0.16 0% 0 0% 0 0% 0 0% 0%
20230331 15.5 15.64 15.01 15.32 -1.16% 9999.99% 0% 1685424 0.2578 61.84 0.15 0% 0 0% 0 0% 0 0% 0%
20230330 15.17 15.75 14.91 15.5 1.97% 9999.99% 0% 2096044 0.3247 76.57 0.15 0% 0 0% 0 0% 0 0% 0%
20230329 15.56 15.56 15.07 15.2 -2.31% 9999.99% 0% 1680445 0.2555 59.41 0.15 0% 0 0% 0 0% 0 0% 0%
20230328 15.27 15.72 15.24 15.56 0.91% 9625% 0% 3465804 0.5382 124.72 0.16 0% 0 0% 0 0% 0 0% 0%
20230327 14.58 15.53 14.42 15.42 5.76% 9999.99% 0% 3872017 0.5801 143.44 0.15 0% 0 0% 0 0% 0 0% 0%
20230324 15.05 15.3 14.42 14.58 -3.44% 9620% 0% 6189490 0.9129 239.95 0.15 0% 0 0% 0 0% 0 0% 0%
20230323 15.27 15.31 15 15.1 0.2% 9966.67% 0% 1807207 0.2736 65.65 0.15 0% 0 0% 0 0% 0 0% 0%
20230322 15.37 15.53 14.95 15.07 -1.95% 9946.67% 0% 1787787 0.2715 83.77 0.15 0% 0 0% 0 0% 0 0% 0%
20230321 15.33 15.54 15.21 15.37 0.39% 9999.99% 0% 1624891 0.2499 78.75 0.15 0% 0 0% 0 0% 0 0% 0%
20230320 15.7 15.7 15.15 15.31 -1.35% 9999.99% 0% 1515978 0.2327 72.7 0.15 0% 0 0% 0 0% 0 0% 0%
20230317 15.35 15.67 15.25 15.52 1.64% 9600% 0% 2071758 0.3214 99.96 0.16 0% 0 0% 0 0% 0 0% 0%
20230316 14.99 15.99 14.99 15.27 -2.55% 9443.75% 0% 2377833 0.3697 110.48 0.16 0% 0 0% 0 0% 0 0% 0%
20230315 16.32 16.32 15.61 15.67 -2.43% 9693.75% 0% 1592665 0.254 72.41 0.16 0% 0 0% 0 0% 0 0% 0%
20230314 16.22 16.61 15.93 16.06 -2.84% 9937.5% 0% 1526196 0.2468 67.15 0.16 0% 0 0% 0 0% 0 0% 0%
20230313 16.91 17.15 16.37 16.53 -2.65% 9623.53% 0% 1796692 0.3013 73.84 0.17 0% 0 0% 0 0% 0 0% 0%
20230310 16.85 17.46 16.84 16.98 -0.76% 9888.24% 0% 1628921 0.2792 55.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230309 16.84 17.23 16.84 17.11 0.71% 9964.71% 0% 1232144 0.2104 42.41 0.17 0% 0 0% 0 0% 0 0% 0%
20230308 16.88 17.13 16.7 16.99 -0.18% 9894.12% 0% 1267592 0.2141 41.28 0.17 0% 0 0% 0 0% 0 0% 0%
20230307 17.82 17.82 16.97 17.02 -4% 9911.76% 0% 1635418 0.2812 46.63 0.17 0% 0 0% 0 0% 0 0% 0%
20230306 17.86 18.03 17.51 17.73 0.34% 9750% 0% 1452964 0.258 43.02 0.18 0% 0 0% 0 0% 0 0% 0%
20230303 18.06 18.36 17.28 17.67 -3.23% 9716.67% 0% 2575321 0.4556 75.37 0.18 0% 0 0% 0 0% 0 0% 0%
20230302 18.28 18.74 17.94 18.26 -0.05% 9999.99% 0% 2960261 0.5412 91.71 0.18 0% 0 0% 0 0% 0 0% 0%
20230301 18.2 18.5 17.91 18.27 0.38% 9999.99% 0% 2401881 0.4374 74.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230228 18.78 18.78 17.72 18.2 -3.09% 9999.99% 0% 3682865 0.6712 116 0.18 0% 0 0% 0 0% 0 0% 0%
20230227 17.72 20 17.72 18.78 5.51% 9784.21% 0% 6562350 1.2485 228.79 0.19 0% 0 0% 0 0% 0 0% 0%
20230224 18.15 18.5 17.77 17.8 -2.68% 9788.89% 0% 1884571 0.3381 73.02 0.18 0% 0 0% 0 0% 0 0% 0%
20230223 18.4 18.6 18 18.29 -0.54% 9999.99% 0% 2778106 0.506 99.15 0.18 0% 0 0% 0 0% 0 0% 0%
20230222 16.62 18.48 16.45 18.39 10.05% 9999.99% 0% 6003341 1.0616 216.1 0.18 0% 0 0% 0 0% 0 0% 0%
20230221 16.41 16.8 16.22 16.71 1.83% 9999.99% 0% 1531547 0.2523 60.17 0.16 0% 0 0% 0 0% 0 0% 0%
20230220 16.57 16.58 16.06 16.41 -0.79% 9999.99% 0% 1846451 0.3007 66.08 0.16 0% 0 0% 0 0% 0 0% 0%
20230217 17.2 17.34 16.3 16.54 -4.61% 9629.41% 0% 1809485 0.3047 68.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230216 17.78 17.88 17.12 17.34 -1.37% 9533.33% 0% 2863125 0.5012 114.22 0.18 0% 0 0% 0 0% 0 0% 0%
20230215 17.52 17.71 17.31 17.58 1.27% 9999.99% 0% 1898235 0.3316 77.46 0.17 0% 0 0% 0 0% 0 0% 0%
20230214 17.57 17.89 17.35 17.36 -1.25% 9544.44% 0% 1955281 0.3439 80.98 0.18 0% 0 0% 0 0% 0 0% 0%
20230213 17.72 17.82 17.33 17.58 -0.68% 9666.67% 0% 2360904 0.415 99.71 0.18 0% 0 0% 0 0% 0 0% 0%
20230210 17.01 17.93 16.82 17.7 3.51% 9733.33% 0% 4544915 0.7969 195.85 0.18 0% 0 0% 0 0% 0 0% 0%
20230209 16.91 17.1 16.6 17.1 1.24% 9958.82% 0% 1776122 0.2996 83.6 0.17 0% 0 0% 0 0% 0 0% 0%
20230208 17.39 17.39 16.86 16.89 -2.93% 9835.29% 0% 1945712 0.3315 92.2 0.17 0% 0 0% 0 0% 0 0% 0%
20230207 16.85 17.79 16.78 17.4 4.25% 9999.99% 0% 3327312 0.5766 168.23 0.17 0% 0 0% 0 0% 0 0% 0%
20230206 17.12 17.12 16.64 16.69 -1.94% 9717.65% 0% 1261523 0.2117 71.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230203 16.88 17.2 16.63 17.02 -0.64% 9911.76% 0% 1334757 0.2257 76.58 0.17 0% 0 0% 0 0% 0 0% 0%
20230202 17.24 17.49 16.88 17.13 -1.04% 9976.47% 0% 2442843 0.4187 143.8 0.17 0% 0 0% 0 0% 0 0% 0%
20230201 16.95 17.38 16.91 17.31 2.37% 9999.99% 0% 1789370 0.3071 111.42 0.17 0% 0 0% 0 0% 0 0% 0%
20230131 16.8 16.95 16.5 16.91 1.38% 9847.06% 0% 1581522 0.2653 95.49 0.17 0% 0 0% 0 0% 0 0% 0%
20230130 16.65 17.1 16.6 16.68 0.6% 9711.76% 0% 1954126 0.3287 117.04 0.17 0% 0 0% 0 0% 0 0% 0%
20230120 16.15 16.88 16.1 16.58 1.84% 9652.94% 0% 1999624 0.3304 110.33 0.17 0% 0 0% 0 0% 0 0% 0%
20230119 15.99 16.46 15.7 16.28 1.81% 9999.99% 0% 1993512 0.3219 82.23 0.16 0% 0 0% 0 0% 0 0% 0%
20230118 15.85 16.06 15.67 15.99 0.76% 9893.75% 0% 1114878 0.1765 55.69 0.16 0% 0 0% 0 0% 0 0% 0%
20230117 16.02 16.11 15.68 15.87 0.44% 9818.75% 0% 929525 0.1475 44.63 0.16 0% 0 0% 0 0% 0 0% 0%
20230116 15.79 16.16 15.63 15.8 1.09% 9775% 0% 1257068 0.2001 57.06 0.16 0% 0 0% 0 0% 0 0% 0%
20230113 16.14 16.14 15.5 15.63 -2.56% 9668.75% 0% 1364842 0.2145 60.1 0.16 0% 0 0% 0 0% 0 0% 0%
20230112 16.02 16.16 15.78 16.04 1.52% 9925% 0% 1734259 0.2774 78.3 0.16 0% 0 0% 0 0% 0 0% 0%
20230111 16.37 16.54 15.8 15.8 -3.48% 9775% 0% 2096965 0.3378 95.99 0.16 0% 0 0% 0 0% 0 0% 0%
20230110 17.15 17.18 16.37 16.37 -2.68% 9529.41% 0% 1782009 0.2957 80.89 0.17 0% 0 0% 0 0% 0 0% 0%
20230109 17.2 17.73 16.63 16.82 -1.35% 9794.12% 0% 3036363 0.5214 135.43 0.17 0% 0 0% 0 0% 0 0% 0%
20230106 16.81 17.7 16.5 17.05 2.28% 9929.41% 0% 3246970 0.5548 149.56 0.17 0% 0 0% 0 0% 0 0% 0%
20230105 16.66 16.91 16.33 16.67 0.48% 9705.88% 0% 1650381 0.2749 77.98 0.17 0% 0 0% 0 0% 0 0% 0%
20230104 17.21 17.21 16.41 16.59 -3.38% 9658.82% 0% 1864387 0.3117 90.95 0.17 0% 0 0% 0 0% 0 0% 0%
20230103 16.27 17.18 16.2 17.17 4.12% 9999.99% 0% 2098476 0.3511 106.24 0.17 0% 0 0% 0 0% 0 0% 0%
20221230 16.38 16.61 16.07 16.49 0% 9999.99% 0% 1656537 0.2704 72.46 0.16 0% 0 0% 0 0% 0 0% 0%
20221229 16.4 16.95 16.3 16.49 -0.96% 9600% 0% 1128833 0.1883 47.39 0.17 0% 0 0% 0 0% 0 0% 0%
20221228 16.98 17.35 16.56 16.65 -2.97% 9694.12% 0% 1518912 0.2548 58 0.17 0% 0 0% 0 0% 0 0% 0%
20221227 16.97 17.31 16.26 17.16 3.44% 9994.12% 0% 2802713 0.4767 97.72 0.17 0% 0 0% 0 0% 0 0% 0%
20221226 15.5 16.85 15.21 16.59 7.38% 9999.99% 0% 3013854 0.4917 98.8 0.16 0% 0 0% 0 0% 0 0% 0%
20221223 15.25 15.71 14.75 15.45 1.64% 9999.99% 0% 2581131 0.3906 71.32 0.15 0% 0 0% 0 0% 0 0% 0%
20221222 15.9 15.9 15 15.2 -3.86% 9999.99% 0% 2445838 0.3761 63.28 0.15 0% 0 0% 0 0% 0 0% 0%
20221221 16.12 16.25 15.7 15.81 -1.8% 9781.25% 0% 1157825 0.1847 30.37 0.16 0% 0 0% 0 0% 0 0% 0%
20221220 16.02 16.38 15.92 16.1 0.37% 9962.5% 0% 1211654 0.1958 29.27 0.16 0% 0 0% 0 0% 0 0% 0%
20221219 16.05 16.54 16 16.04 -1.47% 9925% 0% 2775478 0.4504 60.36 0.16 0% 0 0% 0 0% 0 0% 0%
20221216 17.3 17.54 16.23 16.28 -7.5% 9476.47% 0% 5027887 0.8363 102.2 0.17 0% 0 0% 0 0% 0 0% 0%
20221215 17.55 17.88 17.25 17.6 -1.4% 9677.78% 0% 3448411 0.605 66.25 0.18 0% 0 0% 0 0% 0 0% 0%
20221214 17.38 17.95 17.04 17.85 3.06% 9816.67% 0% 4163484 0.7326 68.2 0.18 0% 0 0% 0 0% 0 0% 0%
20221213 17.91 18 17.21 17.32 -2.31% 9999.99% 0% 3239947 0.5662 52.49 0.17 0% 0 0% 0 0% 0 0% 0%
20221212 17.39 18.21 16.91 17.73 1.55% 9750% 0% 5509248 0.9771 77.69 0.18 0% 0 0% 0 0% 0 0% 0%
20221209 16.99 17.7 16.68 17.46 1.63% 9999.99% 0% 4865052 0.8442 60.4 0.17 0% 0 0% 0 0% 0 0% 0%
20221208 17.25 17.41 16.83 17.18 -0.12% 9999.99% 0% 2982755 0.5092 37.21 0.17 0% 0 0% 0 0% 0 0% 0%
20221207 17.55 17.76 17 17.2 -1.55% 9999.99% 0% 4483757 0.7771 55.35 0.17 0% 0 0% 0 0% 0 0% 0%
20221206 17.85 18 17.09 17.47 -3.37% 9999.99% 0% 5459591 0.9515 68.87 0.17 0% 0 0% 0 0% 0 0% 0%
20221205 17.85 18.33 17.61 18.08 1.01% 9944.44% 0% 6412170 1.1545 88.28 0.18 0% 0 0% 0 0% 0 0% 0%
20221202 18.28 19 17.66 17.9 -0.56% 9844.44% 0% 9601268 1.7572 143.93 0.18 0% 0 0% 0 0% 0 0% 0%
20221201 18.2 18.45 17.6 18 -1.8% 9900% 0% 6940124 1.2483 116.37 0.18 0% 0 0% 0 0% 0 0% 0%
20221130 19.7 19.77 18.08 18.33 -6.95% 9547.37% 0% 9275042 1.7283 178.36 0.19 0% 0 0% 0 0% 0 0% 0%
20221129 18.89 19.83 18.52 19.7 4.23% 9999.99% 0% 12169066 2.3496 286.11 0.19 0% 0 0% 0 0% 0 0% 0%
20221128 16.6 18.9 16.21 18.9 20% 9999.99% 0% 13104024 2.3792 388.23 0.18 0% 0 0% 0 0% 0 0% 0%
20221125 16.44 16.85 15.65 15.75 -4.2% 9743.75% 0% 3457327 0.5559 135.07 0.16 0% 0 0% 0 0% 0 0% 0%
20221124 15.38 16.58 15.08 16.44 6.82% 9999.99% 0% 5384632 0.8654 222.47 0.16 0% 0 0% 0 0% 0 0% 0%
20221123 14.69 15.77 14.4 15.39 5.34% 9999.99% 0% 3633251 0.55 162.53 0.15 0% 0 0% 0 0% 0 0% 0%
20221122 14.65 14.9 14.4 14.61 -1.95% 9640% 0% 1395981 0.2043 66.88 0.15 0% 0 0% 0 0% 0 0% 0%
20221121 14.75 15.04 14.47 14.9 0% 9833.33% 0% 1842474 0.2705 87.47 0.15 0% 0 0% 0 0% 0 0% 0%
20221118 15.17 15.86 14.87 14.9 -1.65% 9833.33% 0% 1924602 0.2942 93.92 0.15 0% 0 0% 0 0% 0 0% 0%
20221117 15.05 15.18 14.64 15.15 1.54% 9999.99% 0% 1367794 0.2035 60.16 0.15 0% 0 0% 0 0% 0 0% 0%
20221116 15.31 15.41 14.91 14.92 -2.16% 9846.67% 0% 1569012 0.237 63.3 0.15 0% 0 0% 0 0% 0 0% 0%
20221115 14.9 15.43 14.51 15.25 2.83% 9999.99% 0% 1625797 0.2467 62.78 0.15 0% 0 0% 0 0% 0 0% 0%
20221114 15.6 15.6 14.51 14.83 -3.58% 9786.67% 0% 2404063 0.3593 92.07 0.15 0% 0 0% 0 0% 0 0% 0%
20221111 16.1 16.26 15.35 15.38 -2.04% 9512.5% 0% 1739365 0.2737 71.55 0.16 0% 0 0% 0 0% 0 0% 0%
20221110 15.71 16.28 15.56 15.7 0.13% 9712.5% 0% 1815751 0.2864 76.05 0.16 0% 0 0% 0 0% 0 0% 0%
20221109 15.94 15.97 15.54 15.68 -0.63% 9700% 0% 1124220 0.177 45.76 0.16 0% 0 0% 0 0% 0 0% 0%
20221108 16.01 16.29 15.55 15.78 -2.53% 9762.5% 0% 1419203 0.2245 55.9 0.16 0% 0 0% 0 0% 0 0% 0%
20221107 16.22 16.33 15.78 16.19 0% 9999.99% 0% 1659559 0.2662 67.03 0.16 0% 0 0% 0 0% 0 0% 0%
20221104 16.31 16.43 15.87 16.19 0.56% 9999.99% 0% 2711376 0.4375 109 0.16 0% 0 0% 0 0% 0 0% 0%
20221103 15.15 16.26 15.01 16.1 6.27% 9962.5% 0% 3596084 0.5651 151.2 0.16 0% 0 0% 0 0% 0 0% 0%
20221102 14.85 15.46 14.44 15.15 4.27% 9999.99% 0% 2832107 0.425 124.46 0.15 0% 0 0% 0 0% 0 0% 0%
20221101 14.36 14.55 14.05 14.53 2.11% 9999.99% 0% 1634122 0.234 72.75 0.14 0% 0 0% 0 0% 0 0% 0%
20221031 13.7 14.3 13.61 14.23 5.17% 9999.99% 0% 2030534 0.2862 87.01 0.14 0% 0 0% 0 0% 0 0% 0%
20221028 14.2 14.2 13.4 13.53 -4.38% 9564.29% 0% 1883451 0.2591 72.09 0.14 0% 0 0% 0 0% 0 0% 0%
20221027 15.24 15.4 14.08 14.15 -7.15% 9333.33% 0% 3134198 0.4564 115.77 0.15 0% 0 0% 0 0% 0 0% 0%
20221026 14.78 15.57 14.55 15.24 3.89% 9999.99% 0% 2435420 0.3693 99.89 0.15 0% 0 0% 0 0% 0 0% 0%
20221025 14.9 15.05 14.35 14.67 -0.95% 9680% 0% 1438367 0.2111 60.07 0.15 0% 0 0% 0 0% 0 0% 0%
20221024 15.2 15.46 14.6 14.81 -1.59% 9773.33% 0% 2522756 0.3801 105.83 0.15 0% 0 0% 0 0% 0 0% 0%
20221021 15.37 15.37 14.6 15.05 -1.63% 9933.33% 0% 1892965 0.2824 82 0.15 0% 0 0% 0 0% 0 0% 0%
20221020 15.76 15.76 14.99 15.3 -2.17% 9999.99% 0% 1665330 0.2555 76.05 0.15 0% 0 0% 0 0% 0 0% 0%
20221019 15.9 16.04 15.35 15.64 -0.82% 9675% 0% 1568967 0.2455 71.68 0.16 0% 0 0% 0 0% 0 0% 0%
20221018 16.33 16.33 15.75 15.77 -2.77% 9756.25% 0% 2008417 0.3193 89.56 0.16 0% 0 0% 0 0% 0 0% 0%
20221017 16.54 16.8 15.7 16.22 0.68% 9999.99% 0% 3701003 0.6021 157.58 0.16 0% 0 0% 0 0% 0 0% 0%
20220720 13.81 13.99 13.6 13.7 -1.08% 9685.71% 0% 2129878 0.2928 60.93 0.14 0% 0 0% 0 0% 0 0% 0%
20220719 14.1 14.13 13.67 13.85 -2.46% 9792.86% 0% 3238133 0.4491 97.64 0.14 0% 0 0% 0 0% 0 0% 0%
20220718 14.26 14.65 13.97 14.2 1.65% 9999.99% 0% 4561895 0.6499 150.65 0.14 0% 0 0% 0 0% 0 0% 0%
20220715 13.35 14.34 13.13 13.97 5.04% 9878.57% 0% 5889689 0.8164 210.49 0.14 0% 0 0% 0 0% 0 0% 0%
20220714 12.66 13.39 12.5 13.3 5.72% 9999.99% 0% 3358474 0.4397 134.47 0.13 0% 0 0% 0 0% 0 0% 0%
20220713 12.53 12.62 12.46 12.58 0.96% 9576.92% 0% 606822 0.0762 25.72 0.13 0% 0 0% 0 0% 0 0% 0%
20220712 13.08 13.08 12.4 12.46 -4.67% 9484.62% 0% 1791517 0.2265 72.11 0.13 0% 0 0% 0 0% 0 0% 0%
20220711 13.08 13.24 12.85 13.07 0% 9953.85% 0% 1628632 0.2126 67.89 0.13 0% 0 0% 0 0% 0 0% 0%
20220708 12.8 13.15 12.78 13.07 1.87% 9953.85% 0% 1579652 0.205 64.85 0.13 0% 0 0% 0 0% 0 0% 0%
20220707 12.42 13.16 12.42 12.83 2.64% 9769.23% 0% 2132103 0.2736 83.54 0.13 0% 0 0% 0 0% 0 0% 0%
20220706 12.41 12.68 12.4 12.5 -0.87% 9515.38% 0% 693719 0.0868 26.34 0.13 0% 0 0% 0 0% 0 0% 0%
20220705 12.53 12.71 12.38 12.61 -0.39% 9600% 0% 1303794 0.1636 47.88 0.13 0% 0 0% 0 0% 0 0% 0%
20220704 13.14 13.14 12.53 12.66 -2.39% 9638.46% 0% 1692386 0.2145 61.4 0.13 0% 0 0% 0 0% 0 0% 0%
20220701 13.29 13.29 12.91 12.97 0.46% 9876.92% 0% 1590524 0.2078 57.95 0.13 0% 0 0% 0 0% 0 0% 0%
20220630 12.97 13.25 12.88 12.91 0.08% 9830.77% 0% 1024822 0.133 35.78 0.13 0% 0 0% 0 0% 0 0% 0%
20220629 13.35 13.44 12.89 12.9 -3.44% 9823.08% 0% 1938600 0.2539 66.67 0.13 0% 0 0% 0 0% 0 0% 0%
20220628 13.32 13.4 13.11 13.36 1.37% 9999.99% 0% 1637116 0.2173 56.21 0.13 0% 0 0% 0 0% 0 0% 0%
20220627 13.45 13.45 13.13 13.18 -0.98% 9999.99% 0% 1825424 0.2418 60.92 0.13 0% 0 0% 0 0% 0 0% 0%
20220624 13.1 13.31 12.91 13.31 1.6% 9999.99% 0% 2413358 0.319 78.66 0.13 0% 0 0% 0 0% 0 0% 0%
20220623 12.8 13.1 12.61 13.1 3.72% 9976.92% 0% 2270295 0.2937 71.62 0.13 0% 0 0% 0 0% 0 0% 0%
20220622 12.91 13.09 12.62 12.63 -2.17% 9615.38% 0% 1636707 0.2088 46.67 0.13 0% 0 0% 0 0% 0 0% 0%
20220621 13.04 13.14 12.85 12.91 -1% 9830.77% 0% 1851745 0.2402 44.82 0.13 0% 0 0% 0 0% 0 0% 0%
20220620 12.95 13.23 12.77 13.04 1.48% 9930.77% 0% 2352854 0.3069 48.84 0.13 0% 0 0% 0 0% 0 0% 0%
20220617 12.47 12.86 12.46 12.85 1.9% 9784.62% 0% 2654652 0.3391 44.85 0.13 0% 0 0% 0 0% 0 0% 0%
20220616 12.69 12.79 12.51 12.61 0.72% 9600% 0% 1772903 0.2241 26.59 0.13 0% 0 0% 0 0% 0 0% 0%
20220615 12.45 12.75 12.43 12.52 0.97% 9530.77% 0% 2477128 0.3116 35.05 0.13 0% 0 0% 0 0% 0 0% 0%
20220614 12.51 12.58 12.02 12.4 -2.05% 9999.99% 0% 2604123 0.3203 34.78 0.12 0% 0 0% 0 0% 0 0% 0%
20220613 12.78 12.97 12.42 12.66 -1.48% 9638.46% 0% 2589416 0.3281 36.13 0.13 0% 0 0% 0 0% 0 0% 0%
20220610 12.91 13.02 12.76 12.85 0.55% 9784.62% 0% 2825182 0.3643 41.02 0.13 0% 0 0% 0 0% 0 0% 0%
20220609 13.4 13.4 12.53 12.78 -6.37% 9730.77% 0% 5156292 0.6668 77.14 0.13 0% 0 0% 0 0% 0 0% 0%
20220608 14.2 14.81 13.1 13.65 -3.05% 9650% 0% 7885173 1.0937 134.5 0.14 0% 0 0% 0 0% 0 0% 0%
20220607 13.38 14.81 13.38 14.08 3.91% 9957.14% 0% 8308495 1.1646 158.3 0.14 0% 0 0% 0 0% 0 0% 0%
20220606 13.95 14.51 13.51 13.55 -0.81% 9578.57% 0% 11321507 1.5848 244.25 0.14 0% 0 0% 0 0% 0 0% 0%
20220602 12.64 14.03 12.61 13.66 6.55% 9999.99% 0% 8980974 1.2061 235.47 0.13 0% 0 0% 0 0% 0 0% 0%
20220601 12.5 13.25 12.46 12.9 3.61% 9823.08% 0% 5295399 0.6854 170.1 0.13 0% 0 0% 0 0% 0 0% 0%
20220531 11.79 12.73 11.63 12.45 6.14% 9999.99% 0% 5119018 0.6316 182.6 0.12 0% 0 0% 0 0% 0 0% 0%
20220530 11.37 11.79 11.27 11.73 3.17% 9675% 0% 1664172 0.1926 66.22 0.12 0% 0 0% 0 0% 0 0% 0%
20220527 11.36 11.56 11.31 11.37 0.62% 9999.99% 0% 1124437 0.1283 45.15 0.11 0% 0 0% 0 0% 0 0% 0%
20220526 11.36 11.46 11.12 11.3 -1.14% 9999.99% 0% 1125028 0.1269 44.98 0.11 0% 0 0% 0 0% 0 0% 0%
20220525 11.36 11.49 11.19 11.43 0.79% 9999.99% 0% 1356645 0.1538 54.18 0.11 0% 0 0% 0 0% 0 0% 0%
20220524 11.98 12.17 11.26 11.34 -5.42% 9350% 0% 2716042 0.3193 107.65 0.12 0% 0 0% 0 0% 0 0% 0%
20220523 11.77 12.09 11.7 11.99 3.36% 9891.67% 0% 2482092 0.2959 106.66 0.12 0% 0 0% 0 0% 0 0% 0%
20220520 11.6 11.95 11.44 11.6 0.69% 9566.67% 0% 1878604 0.2185 83.07 0.12 0% 0 0% 0 0% 0 0% 0%
20220519 11.52 11.56 11.4 11.52 -0.69% 9999.99% 0% 990955 0.1135 44.07 0.11 0% 0 0% 0 0% 0 0% 0%
20220518 11.42 11.71 11.39 11.6 1.67% 9566.67% 0% 991726 0.1148 42.69 0.12 0% 0 0% 0 0% 0 0% 0%
20220517 11.52 11.52 11.32 11.41 -0.95% 9999.99% 0% 712805 0.0813 28.7 0.11 0% 0 0% 0 0% 0 0% 0%
20220516 11.55 11.66 11.42 11.52 1.23% 9500% 0% 1089830 0.1257 43.26 0.12 0% 0 0% 0 0% 0 0% 0%
20220513 11.5 11.55 11.2 11.38 -0.44% 9999.99% 0% 949419 0.1082 35.99 0.11 0% 0 0% 0 0% 0 0% 0%
20220512 11.53 11.61 11.3 11.43 -0.61% 9999.99% 0% 1256196 0.1438 45.95 0.11 0% 0 0% 0 0% 0 0% 0%
20220511 11.3 11.79 11.25 11.5 1.77% 9483.33% 0% 2425730 0.2814 86.38 0.12 0% 0 0% 0 0% 0 0% 0%
20220510 11.01 11.32 11.01 11.3 0.8% 9999.99% 0% 1133174 0.1274 40.25 0.11 0% 0 0% 0 0% 0 0% 0%
20220509 11.06 11.3 11.01 11.21 1.36% 9999.99% 0% 1359260 0.1521 47.03 0.11 0% 0 0% 0 0% 0 0% 0%
20220506 10.96 11.24 10.79 11.06 -1.07% 9954.55% 0% 1487458 0.1637 50.26 0.11 0% 0 0% 0 0% 0 0% 0%
20220505 10.82 11.37 10.82 11.18 2.66% 9999.99% 0% 2036195 0.2271 69.79 0.11 0% 0 0% 0 0% 0 0% 0%
20220429 10.38 10.97 10.38 10.89 4.91% 9800% 0% 2405010 0.2582 79.05 0.11 0% 0 0% 0 0% 0 0% 0%
20220428 10.23 10.4 10.1 10.38 0.39% 9999.99% 0% 1502286 0.1543 47.52 0.1 0% 0 0% 0 0% 0 0% 0%
20220427 10.13 10.46 9.8 10.34 2.58% 9999.99% 0% 2248812 0.2269 68.85 0.1 0% 0 0% 0 0% 0 0% 0%
20220426 10.77 10.79 9.98 10.08 -6.41% 9980% 0% 2209117 0.2309 67.31 0.1 0% 0 0% 0 0% 0 0% 0%
20220425 11.77 11.77 10.73 10.77 -9.57% 9690.91% 0% 2431705 0.2719 79.49 0.11 0% 0 0% 0 0% 0 0% 0%
20220422 11.63 11.95 11.45 11.91 2.41% 9825% 0% 1612188 0.189 55.53 0.12 0% 0 0% 0 0% 0 0% 0%
20220421 12.34 12.38 11.62 11.63 -5.45% 9591.67% 0% 1645770 0.1961 55.71 0.12 0% 0 0% 0 0% 0 0% 0%
20220420 12.22 12.49 12.1 12.3 -0.24% 9999.99% 0% 1421553 0.1754 47.27 0.12 0% 0 0% 0 0% 0 0% 0%
20220419 12.15 12.35 12.14 12.33 0.82% 9999.99% 0% 1314525 0.1605 42.16 0.12 0% 0 0% 0 0% 0 0% 0%
20220418 11.91 12.33 11.77 12.23 3.47% 9999.99% 0% 1971912 0.2393 57.66 0.12 0% 0 0% 0 0% 0 0% 0%
20220415 12.38 12.38 11.8 11.82 -4.14% 9750% 0% 2001757 0.2394 55.93 0.12 0% 0 0% 0 0% 0 0% 0%
20220414 12.41 12.49 12.28 12.33 -0.8% 9999.99% 0% 1637401 0.2027 46.71 0.12 0% 0 0% 0 0% 0 0% 0%
20220413 12.26 12.8 11.91 12.43 1.39% 9999.99% 0% 2927505 0.3617 80.43 0.12 0% 0 0% 0 0% 0 0% 0%
20220412 12.22 12.3 11.95 12.26 0.41% 9999.99% 0% 1820319 0.2209 47.21 0.12 0% 0 0% 0 0% 0 0% 0%
20220411 12.49 12.63 12.17 12.21 -0.81% 9999.99% 0% 2056931 0.2549 49.58 0.12 0% 0 0% 0 0% 0 0% 0%
20220408 12.89 12.89 12.3 12.31 -3.75% 9999.99% 0% 2451903 0.3054 54.51 0.12 0% 0 0% 0 0% 0 0% 0%
20220407 13.28 13.28 12.72 12.79 -3.76% 9738.46% 0% 2985914 0.3869 60.75 0.13 0% 0 0% 0 0% 0 0% 0%
20220401 13.57 13.57 13.22 13.26 -1.41% 9999.99% 0% 2039555 0.2712 35.92 0.13 0% 0 0% 0 0% 0 0% 0%
20220331 13.47 13.9 13.36 13.45 0.37% 9507.14% 0% 3718800 0.5042 55.35 0.14 0% 0 0% 0 0% 0 0% 0%
20220330 13.33 13.54 13.23 13.4 1.36% 9999.99% 0% 2764688 0.3693 38.62 0.13 0% 0 0% 0 0% 0 0% 0%
20220329 13.3 13.54 13.15 13.22 -1.34% 9999.99% 0% 2246169 0.299 29.04 0.13 0% 0 0% 0 0% 0 0% 0%
20220328 13.46 13.5 13.23 13.4 -1.18% 9999.99% 0% 2693324 0.3601 31.76 0.13 0% 0 0% 0 0% 0 0% 0%
20220325 14.06 14.15 13.55 13.56 -3.35% 9585.71% 0% 3929767 0.5434 43.03 0.14 0% 0 0% 0 0% 0 0% 0%
20220324 14.51 14.6 13.98 14.03 -4.04% 9921.43% 0% 4814756 0.6831 48.56 0.14 0% 0 0% 0 0% 0 0% 0%
20220323 14.73 15.01 14.44 14.62 -0.88% 9646.67% 0% 4863089 0.716 45.1 0.15 0% 0 0% 0 0% 0 0% 0%
20220322 15.53 15.53 14.59 14.75 -3.85% 9733.33% 0% 7201220 1.0719 57.07 0.15 0% 0 0% 0 0% 0 0% 0%
20220321 15.15 16.08 14.9 15.34 1.99% 9999.99% 0% 10144710 1.5674 68.7 0.15 0% 0 0% 0 0% 0 0% 0%
20220318 15.5 15.9 15 15.04 -9.51% 9926.67% 0% 11994188 1.8317 61.15 0.15 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1