兴业矿业(000426)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色银泰黄金神火股份南山铝业藏格矿业
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.66	9.8	9.64	9.71	0.41%	0%	102.29%	143174	1.3909	81.21	9.71	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230927	9.45	9.82	9.45	9.67	1.79%	0.1%	101.46%	204409	1.9749	108.47	9.66	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230926	9.4	9.55	9.36	9.5	0.42%	0.21%	97.92%	115047	1.0902	63.33	9.48	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230925	9.44	9.56	9.31	9.46	0.85%	0%	97.08%	116983	1.1064	63.62	9.46	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230922	9.3	9.41	9.19	9.38	0.86%	0.75%	95.42%	148936	1.3867	80.11	9.31	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230921	9.41	9.45	9.23	9.3	-1.27%	-0.21%	93.75%	111907	1.0435	62.63	9.32	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230920	9.5	9.53	9.38	9.42	-0.74%	-0.11%	96.25%	73471	0.693	40.95	9.43	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230919	9.5	9.68	9.31	9.49	0.42%	-0.32%	97.71%	193337	1.8404	108.43	9.52	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230918	9.4	9.49	9.27	9.45	0.11%	0.64%	96.88%	113868	1.0689	66.75	9.39	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230915	9.5	9.68	9.38	9.44	-0.84%	-0.74%	96.67%	168201	1.5998	90.34	9.51	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230914	9.23	9.6	9.22	9.52	3.14%	0.63%	98.33%	256111	2.4218	133.05	9.46	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230913	9.22	9.32	9.13	9.23	0.44%	0%	92.29%	126273	1.165	63.03	9.23	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230912	9.26	9.37	9.18	9.19	-0.54%	-0.54%	91.46%	143808	1.3293	61.83	9.24	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230911	9.1	9.26	9.03	9.24	1.65%	0.76%	92.5%	112764	1.0344	46.01	9.17	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230908	9.08	9.17	9.03	9.09	-0.22%	0.11%	89.38%	84044	0.7635	31.79	9.08	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230907	9.25	9.32	9.07	9.11	-1.94%	-0.65%	89.79%	108638	0.9962	40.53	9.17	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230906	9.27	9.36	9.25	9.29	-0.11%	0%	93.54%	73957	0.6874	28.21	9.29	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230905	9.3	9.34	9.2	9.3	0%	0.32%	93.75%	100472	0.9312	38	9.27	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230904	9.31	9.42	9.2	9.3	0.54%	-0.11%	93.75%	188852	1.7586	71.81	9.31	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230901	9.1	9.28	9.05	9.25	1.76%	0.65%	92.71%	136078	1.2506	55.43	9.19	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230831	9.21	9.31	8.99	9.09	-1.73%	-0.55%	89.38%	220412	2.0142	91.94	9.14	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230830	8.5	9.27	8.49	9.25	9.08%	2.89%	92.71%	434822	3.9078	191.9	8.99	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230829	8.33	8.59	8.26	8.48	2.29%	0.24%	76.67%	225029	1.9037	95.62	8.46	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230828	8.8	8.88	8.14	8.31	-0.36%	-0.84%	73.13%	301688	2.5291	138.44	8.38	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230825	8.65	8.72	8.32	8.34	-4.03%	-1.65%	73.75%	173731	1.4734	105.87	8.48	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230824	8.76	8.9	8.67	8.69	-0.46%	-0.8%	81.04%	118665	1.0396	74.81	8.76	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230823	8.68	8.84	8.51	8.73	0.23%	0.81%	81.88%	125598	1.0875	77.45	8.66	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230822	8.6	8.77	8.55	8.71	1.52%	0.46%	81.46%	141882	1.2307	85.34	8.67	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230821	8.62	8.75	8.5	8.58	-0.46%	-0.46%	78.75%	120176	1.0355	67.02	8.62	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230818	9.12	9.12	8.6	8.62	-4.86%	-1.82%	79.58%	168698	1.4807	89.25	8.78	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230817	8.77	9.11	8.61	9.06	3.54%	1.68%	88.75%	136559	1.2164	68.2	8.91	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230816	8.81	8.86	8.73	8.75	-1.24%	-0.46%	82.29%	71058	0.6245	33.94	8.79	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230815	8.99	9.06	8.8	8.86	-1.88%	-0.34%	84.58%	100212	0.8906	46.47	8.89	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230814	8.92	9.08	8.82	9.03	0.11%	0.78%	88.13%	104869	0.9396	48.06	8.96	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230811	9.13	9.26	8.98	9.02	-1.42%	-0.77%	87.92%	132323	1.2028	60.5	9.09	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230810	8.99	9.26	8.98	9.15	1.33%	0%	90.63%	140560	1.2864	50.22	9.15	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230809	9.06	9.11	8.9	9.03	-0.99%	0.44%	88.13%	146951	1.3211	50.88	8.99	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230808	8.77	9.18	8.75	9.12	3.4%	1.11%	90%	232363	2.0968	96.27	9.02	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230807	8.8	8.86	8.62	8.82	1.03%	0.92%	83.75%	233071	2.0376	96.3	8.74	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230804	9.01	9.19	8.7	8.73	-2.68%	-1.69%	81.88%	313170	2.7798	136.32	8.88	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230803	9.15	9.17	8.9	8.97	-2.18%	-0.44%	86.88%	189470	1.7079	89.08	9.01	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230802	9.28	9.29	9.06	9.17	-0.54%	0.11%	91.04%	138635	1.2698	68.25	9.16	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230801	9.3	9.38	9.09	9.22	-0.86%	0%	92.08%	136040	1.2549	69.24	9.22	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230731	9.26	9.48	9.23	9.3	0.43%	-0.53%	93.75%	131657	1.2308	68.99	9.35	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230728	9.36	9.36	9.06	9.26	-2.32%	0.43%	92.92%	214101	1.9732	111.56	9.22	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230727	9.64	9.7	9.43	9.48	-0.84%	-0.94%	97.5%	201396	1.9274	109.4	9.57	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230726	9.48	9.78	9.43	9.56	1.49%	-0.1%	99.17%	195235	1.8679	103.26	9.57	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230725	9.42	9.53	9.35	9.42	0.32%	-0.21%	96.25%	130146	1.2284	70.53	9.44	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230724	9.51	9.64	9.3	9.39	-1.37%	-0.84%	95.63%	134858	1.2773	73.6	9.47	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230721	9.37	9.7	9.37	9.52	1.06%	0.11%	98.33%	142636	1.3571	75.87	9.51	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230720	9.52	9.6	9.41	9.42	-1.36%	-0.63%	96.25%	86144	0.817	45	9.48	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230719	9.55	9.67	9.4	9.55	-0.31%	0.21%	98.96%	95971	0.9142	44.88	9.53	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230718	9.48	9.62	9.4	9.58	1.05%	0.63%	99.58%	110789	1.0548	43.46	9.52	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230717	9.6	9.7	9.42	9.48	-1.15%	-0.52%	97.5%	115544	1.101	45.09	9.53	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230714	9.78	9.95	9.58	9.59	-0.52%	-1.13%	99.79%	132024	1.2809	51.16	9.7	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230713	9.96	10.18	9.6	9.64	-0.82%	-2.03%	100.83%	233808	2.3015	94.62	9.84	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230712	9.79	9.9	9.71	9.72	-1.02%	-0.82%	102.5%	130094	1.2752	58.43	9.8	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230711	9.81	9.87	9.61	9.82	0%	0.61%	104.58%	160744	1.5681	67.71	9.76	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230710	9.8	9.91	9.75	9.82	0.51%	0%	104.58%	192232	1.8876	86.6	9.82	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230707	9.82	9.82	9.59	9.77	0.21%	0.51%	103.54%	192754	1.8735	82.5	9.72	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230706	9.65	9.9	9.37	9.75	1.25%	0.72%	103.13%	357739	3.4638	143.16	9.68	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230705	9.06	9.92	9.01	9.63	6.53%	0.63%	100.63%	506522	4.8498	232.55	9.57	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230704	8.93	9.06	8.8	9.04	1.57%	0.78%	88.33%	140224	1.2573	66.32	8.97	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230703	8.94	9.1	8.8	8.9	0.23%	-0.56%	85.42%	206512	1.8482	95.28	8.95	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230630	8.74	8.9	8.65	8.88	1.72%	1.14%	85%	140047	1.2303	62.54	8.78	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230629	8.8	8.88	8.7	8.73	-1.58%	-0.57%	81.88%	104126	0.914	41.43	8.78	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230628	8.81	8.99	8.67	8.87	0.34%	0.8%	84.79%	153354	1.3494	57.38	8.8	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230627	8.7	8.89	8.6	8.84	2.55%	0.91%	84.17%	162319	1.4217	55.48	8.76	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230626	8.99	9.03	8.57	8.62	-5.38%	-1.93%	79.58%	313513	2.7557	104.27	8.79	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230621	9.3	9.31	9.09	9.11	-2.46%	-0.98%	89.79%	192155	1.7669	69.55	9.2	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230620	9.3	9.44	9.28	9.34	-0.11%	-0.11%	94.58%	167771	1.5683	60.6	9.35	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230619	9.3	9.42	9.29	9.35	-0.21%	0%	94.79%	128884	1.2046	43.53	9.35	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230616	9.41	9.59	9.3	9.37	0%	-0.43%	95.21%	154111	1.45	49.42	9.41	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230615	9.65	9.68	9.35	9.37	-2.9%	-1.06%	95.21%	207051	1.9607	62.89	9.47	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230614	9.34	9.77	9.28	9.65	3.54%	1.05%	101.04%	334031	3.1884	100.75	9.55	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230613	9.43	9.53	9.24	9.32	-1.69%	-0.64%	94.17%	255987	2.4016	78.56	9.38	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230612	9.4	9.56	9.27	9.48	3.72%	0.42%	97.5%	323530	3.0553	102.94	9.44	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230609	9.29	9.39	8.99	9.14	0.22%	-0.44%	90.42%	242476	2.2258	80.86	9.18	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230608	8.97	9.19	8.95	9.12	1.79%	0.11%	90%	187228	1.7055	63.7	9.11	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230607	8.74	9.1	8.72	8.96	2.75%	0.22%	86.67%	262923	2.3498	87.98	8.94	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230606	9.3	9.33	8.6	8.72	-4.6%	-2.35%	81.67%	397939	3.5546	137.6	8.93	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230605	9.5	9.68	9.1	9.14	-3.79%	-2.04%	90.42%	310892	2.9003	124.11	9.33	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230602	9.32	9.57	9.28	9.5	2.59%	0.32%	97.92%	339492	3.2151	149.04	9.47	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230601	9.21	9.36	9.2	9.26	-0.11%	-0.22%	92.92%	283936	2.6347	133.48	9.28	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230531	8.9	9.3	8.85	9.27	3.69%	1.2%	93.13%	297333	2.7223	135.03	9.16	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230530	8.82	8.94	8.71	8.94	1.59%	0.9%	86.25%	184806	1.6375	87.19	8.86	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230529	8.69	8.88	8.55	8.8	1.62%	0.34%	83.33%	162059	1.4208	76.91	8.77	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230526	8.43	8.8	8.32	8.66	2.73%	0.81%	80.42%	193462	1.6612	89.13	8.59	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230525	8.72	8.77	8.36	8.43	-3.66%	-0.94%	75.63%	199556	1.6985	90.63	8.51	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230524	8.65	8.96	8.59	8.75	0.81%	-0.34%	82.29%	159713	1.4016	71.27	8.78	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230523	8.77	8.77	8.58	8.68	-0.69%	0.23%	80.83%	125670	1.0878	53.9	8.66	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230522	8.67	8.87	8.66	8.74	0.58%	-0.11%	82.08%	119657	1.0473	48.8	8.75	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230519	8.93	8.97	8.63	8.69	-1.7%	-0.23%	81.04%	162247	1.4131	53.43	8.71	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230518	8.37	8.88	8.3	8.84	5.87%	1.61%	84.17%	348525	3.0314	114.28	8.7	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230517	8.09	8.36	8.04	8.35	3.21%	1.21%	73.96%	166332	1.373	54.5	8.25	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230516	8.13	8.31	7.96	8.09	-0.12%	0.25%	68.54%	165277	1.3333	52.09	8.07	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230515	7.86	8.12	7.81	8.1	3.05%	1.63%	68.75%	177946	1.4174	53.8	7.97	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230510	8.19	8.33	8.16	8.23	0.24%	-0.36%	71.46%	186707	1.5414	50.11	8.26	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230509	8.56	8.61	8.19	8.21	-4.53%	-2.03%	71.04%	294613	2.4695	88.17	8.38	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230508	8.55	8.7	8.44	8.6	0%	0.23%	79.17%	183868	1.5771	53.77	8.58	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230505	8.63	8.7	8.45	8.6	-0.12%	0.23%	79.17%	251679	2.1584	71.2	8.58	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230504	9.12	9.36	8.38	8.61	-1.26%	-2.27%	79.38%	594227	5.2341	163.65	8.81	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230428	8.7	8.78	8.66	8.72	-0.23%	0.11%	81.67%	156277	1.3611	46.27	8.71	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230427	8.61	8.84	8.53	8.74	0.92%	0.58%	82.08%	210121	1.8253	58.9	8.69	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230426	8.53	8.68	8.42	8.66	1.88%	0.93%	80.42%	214109	1.8379	54.85	8.58	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230425	8.6	8.79	8.4	8.5	-0.7%	-1.16%	77.08%	227633	1.9582	54.33	8.6	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230424	8.63	8.77	8.52	8.56	-0.58%	-0.93%	78.33%	283758	2.4503	61.91	8.64	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230421	8.88	8.89	8.56	8.61	-2.38%	-1.03%	79.38%	226399	1.9687	49.59	8.7	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230420	9.09	9.12	8.65	8.82	-3.29%	0.11%	83.75%	439349	3.8706	99.75	8.81	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230419	9.51	9.51	9.06	9.12	-1.19%	-0.87%	90%	304633	2.8024	75	9.2	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230418	9.5	9.62	9.15	9.23	-3.55%	-1.28%	92.29%	408166	3.8179	105.87	9.35	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230417	9.25	9.6	9.19	9.57	2.03%	1.38%	99.38%	351087	3.3131	97.27	9.44	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230414	9.49	9.5	9.31	9.38	1.08%	-0.21%	95.42%	312130	2.9338	90.45	9.4	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230413	9.08	9.44	9.05	9.28	2.09%	-0.22%	93.33%	454263	4.2232	133.66	9.3	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230412	9.01	9.19	8.88	9.09	1%	0.78%	89.38%	471661	4.2557	147.55	9.02	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230411	8.28	9.1	8.22	9	8.43%	2.97%	87.5%	639167	5.5865	210.49	8.74	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230410	8.09	8.38	8.09	8.3	2.09%	0%	72.92%	306948	2.5491	108.81	8.3	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230407	8.14	8.17	8.03	8.13	-0.25%	0.37%	69.38%	155419	1.2583	54.33	8.1	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230406	8.17	8.22	8.04	8.15	2.77%	0.37%	69.79%	299890	2.4353	102.85	8.12	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230404	7.94	8.03	7.85	7.93	-1.12%	0%	65.21%	170538	1.3522	58.94	7.93	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230403	7.8	8.07	7.8	8.02	-0.5%	0.38%	67.08%	205979	1.6448	70.68	7.99	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230331	7.9	8.11	7.82	8.06	2.41%	0.5%	67.92%	197080	1.5812	65.12	8.02	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230330	7.88	7.94	7.77	7.87	-0.13%	0.25%	63.96%	171211	1.344	54.04	7.85	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230329	7.94	8	7.84	7.88	-0.63%	-0.38%	64.17%	154212	1.2195	45.64	7.91	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230328	8.05	8.15	7.89	7.93	-1.98%	-1.12%	65.21%	216098	1.7333	57.3	8.02	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230327	8.1	8.13	7.85	8.09	-0.98%	1.25%	68.54%	280883	2.2436	61.43	7.99	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230324	8.09	8.21	8.07	8.17	0.99%	0.25%	70.21%	241929	1.9713	53.71	8.15	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230323	8.02	8.12	7.95	8.09	0.12%	0.5%	68.54%	204079	1.6436	51.92	8.05	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230322	8.06	8.12	7.92	8.08	0.5%	0.75%	68.33%	182656	1.4645	40.85	8.02	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230321	7.9	8.05	7.87	8.04	0.12%	1.01%	67.5%	219180	1.7454	48.37	7.96	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230320	8.06	8.19	7.93	8.03	0.88%	-0.25%	67.29%	314491	2.5307	67.13	8.05	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230317	7.95	8.07	7.9	7.96	-0.13%	-0.13%	65.83%	263459	2.0991	55.12	7.97	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230316	8.26	8.26	7.89	7.97	-3.63%	-0.75%	66.04%	454103	3.6458	86.17	8.03	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230315	8.2	8.48	8.18	8.27	0.98%	-0.48%	72.29%	562941	4.6782	103.81	8.31	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230314	8.22	8.42	8.1	8.19	7.06%	-0.97%	70.63%	956141	7.9048	189.97	8.27	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230313	7.6	7.78	7.56	7.65	2.55%	-0.39%	59.38%	294134	2.2576	64.86	7.68	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230310	7.6	7.69	7.41	7.46	-1.84%	-0.67%	55.42%	224123	1.6834	48.9	7.51	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230309	7.59	7.84	7.53	7.6	-0.52%	-0.52%	58.33%	182852	1.3961	40.38	7.64	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230308	7.71	7.74	7.52	7.64	-0.65%	0.26%	59.17%	219213	1.6713	47.34	7.62	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230307	7.61	7.97	7.6	7.69	1.05%	-1.54%	60.21%	406365	3.1719	89.51	7.81	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230306	7.71	7.75	7.49	7.61	-1.17%	0.26%	58.54%	336323	2.5532	69.96	7.59	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230303	7.6	8.02	7.56	7.7	1.18%	-1.28%	60.42%	792981	6.1892	169.08	7.8	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230302	7.2	7.8	7	7.61	5.84%	2.7%	58.54%	788804	5.8419	187.93	7.41	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230301	7.22	7.22	7.12	7.19	-0.42%	0.42%	49.79%	133624	0.9574	36.9	7.16	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230228	7.2	7.26	7.14	7.22	1.26%	0.42%	50.42%	123494	0.8883	34.39	7.19	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230227	7.28	7.32	7.1	7.13	-2.73%	-0.7%	48.54%	197237	1.4162	52.24	7.18	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230224	7.23	7.48	7.21	7.33	0.69%	-0.41%	52.71%	191651	1.4096	50.58	7.36	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230223	7.22	7.45	7.2	7.28	1.11%	-0.55%	51.67%	256551	1.8781	68.95	7.32	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230222	7.2	7.26	7.16	7.2	-0.55%	-0.28%	50%	140548	1.015	38.26	7.22	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230221	7.1	7.27	7.09	7.24	1.97%	0.42%	50.83%	206966	1.492	57.05	7.21	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230220	6.88	7.12	6.88	7.1	3.2%	1%	47.92%	199284	1.4011	57.2	7.03	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230217	6.93	7.03	6.88	6.88	-0.72%	-0.86%	43.33%	119545	0.8294	37.19	6.94	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230216	7.1	7.15	6.87	6.93	-2.81%	-1.7%	44.38%	188315	1.3274	59.38	7.05	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230215	7.14	7.18	7.06	7.13	0%	0%	48.54%	141454	1.0086	45.44	7.13	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230214	7.03	7.18	6.98	7.13	1.57%	0.14%	48.54%	202128	1.4393	63.27	7.12	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230213	6.97	7.03	6.89	7.02	0.72%	0.72%	46.25%	171269	1.1932	57.26	6.97	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230210	7.06	7.07	6.93	6.97	-1.69%	-0.43%	45.21%	205022	1.4347	74.68	7	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230209	7.01	7.15	6.96	7.09	1.29%	0.28%	47.71%	251486	1.7781	93.48	7.07	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230208	7.07	7.12	6.89	7	-0.14%	0.29%	45.83%	268617	1.8749	102.49	6.98	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230207	6.77	7.09	6.68	7.01	4.32%	1.15%	46.04%	429496	2.9768	174.43	6.93	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230206	6.67	6.74	6.62	6.72	-0.88%	0.6%	40%	189103	1.2637	85.93	6.68	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230203	6.78	6.82	6.65	6.78	-0.29%	0.89%	41.25%	176455	1.1864	82.23	6.72	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230202	6.81	6.89	6.78	6.8	-0.15%	-0.29%	41.67%	196676	1.3418	96.05	6.82	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230201	6.63	6.93	6.62	6.81	2.87%	-0.15%	41.88%	273186	1.8622	141.21	6.82	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230131	6.54	6.67	6.51	6.62	0.76%	0.15%	37.92%	127725	0.844	71.91	6.61	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230130	6.62	6.67	6.53	6.57	0.77%	-0.45%	36.88%	196721	1.2987	109.22	6.6	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230120	6.41	6.55	6.4	6.52	1.87%	0.31%	35.83%	199603	1.297	108.49	6.5	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230119	6.3	6.4	6.27	6.4	1.43%	0.79%	33.33%	161366	1.025	96.99	6.35	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230118	6.29	6.36	6.27	6.31	0.8%	-0.16%	31.46%	102587	0.6488	59.93	6.32	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230117	6.32	6.35	6.24	6.26	-0.95%	-0.32%	30.42%	92594	0.5811	53.06	6.28	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230116	6.3	6.38	6.3	6.32	0.64%	-0.47%	31.67%	140822	0.894	80.26	6.35	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230113	6.3	6.36	6.21	6.28	0.48%	-0.16%	30.83%	99625	0.6266	59.26	6.29	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230112	6.29	6.32	6.25	6.25	-0.48%	-0.48%	30.21%	119401	0.7499	71.78	6.28	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230111	6.26	6.32	6.24	6.28	0.48%	0%	30.83%	109224	0.6858	61.25	6.28	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230110	6.33	6.35	6.22	6.25	-0.95%	-0.16%	30.21%	133205	0.8338	77.52	6.26	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230109	6.24	6.37	6.21	6.31	2.27%	0%	31.46%	228227	1.4393	142.38	6.31	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230106	6.14	6.19	6.12	6.17	0.49%	0.16%	28.54%	85242	0.5253	58.13	6.16	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230105	6.15	6.19	6.12	6.14	-0.16%	-0.16%	27.92%	112397	0.6918	74.97	6.15	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230104	6.2	6.22	6.12	6.15	-0.81%	-0.32%	28.13%	114786	0.7079	77.1	6.17	0%	4.99	0%	4.91	0%	4.8	0%	0%
20230103	6.09	6.22	6.05	6.2	1.81%	0.98%	29.17%	131648	0.8084	91.91	6.14	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221230	6.18	6.21	6.07	6.09	-1.3%	-0.49%	26.88%	104593	0.6398	76.49	6.12	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221229	6.32	6.35	6.14	6.17	-2.22%	-0.96%	28.54%	131566	0.8191	94.39	6.23	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221228	6.04	6.37	6.03	6.31	3.95%	0.96%	31.46%	251498	1.5729	182.83	6.25	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221227	6.09	6.09	6.02	6.07	0.17%	0.33%	26.46%	66904	0.4049	49.94	6.05	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221226	5.89	6.08	5.89	6.06	2.89%	0.83%	26.25%	102183	0.6141	74.79	6.01	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221223	5.87	5.95	5.86	5.89	-0.51%	-0.17%	22.71%	100431	0.5922	68.03	5.9	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221222	6.05	6.13	5.89	5.92	-2.15%	-1.17%	23.33%	122540	0.7343	79.88	5.99	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221221	6.15	6.18	6.02	6.05	0.33%	-0.66%	26.04%	111894	0.6809	75.29	6.09	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221220	6.06	6.12	6.02	6.03	-0.99%	-0.5%	25.63%	67530	0.4092	44.74	6.06	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221219	6.21	6.24	6.01	6.09	-1.93%	-0.16%	26.88%	115217	0.7029	72.25	6.1	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221216	6.22	6.28	6.17	6.21	-0.8%	0%	29.38%	87530	0.5434	49.39	6.21	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221215	6.39	6.42	6.25	6.26	-2.34%	-0.63%	30.42%	113979	0.7179	64.21	6.3	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221214	6.39	6.52	6.35	6.41	1.91%	-0.47%	33.54%	167009	1.0755	93.05	6.44	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221213	6.26	6.33	6.2	6.29	0.96%	0.16%	31.04%	76655	0.4811	42.99	6.28	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221212	6.43	6.43	6.21	6.23	-2.96%	-0.8%	29.79%	159917	1.0043	86.86	6.28	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221209	6.33	6.43	6.28	6.42	2.07%	0.63%	33.75%	154130	0.9826	86.4	6.38	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221208	6.31	6.37	6.26	6.29	-0.16%	-0.47%	31.04%	85250	0.5389	48.89	6.32	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221207	6.3	6.41	6.3	6.3	-0.79%	-0.79%	31.25%	104752	0.6647	58.76	6.35	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221206	6.34	6.41	6.31	6.35	-0.94%	-0.16%	32.29%	141705	0.9008	81.59	6.36	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221205	6.3	6.49	6.27	6.41	2.89%	0.16%	33.54%	285973	1.8303	171.14	6.4	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221202	6.25	6.33	6.17	6.23	0%	-0.32%	29.79%	125732	0.7852	84.3	6.25	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221201	6.35	6.38	6.21	6.23	1.14%	-0.64%	29.79%	124279	0.7792	84.31	6.27	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221130	6.17	6.23	6.13	6.16	0%	-0.48%	28.33%	81399	0.5036	54.24	6.19	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221129	6.08	6.16	6.02	6.16	1.48%	0.82%	28.33%	95353	0.5823	62.39	6.11	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221128	6.06	6.12	5.98	6.07	-0.98%	0.33%	26.46%	116398	0.7041	76.23	6.05	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221125	6.1	6.24	6.06	6.13	0%	-0.33%	27.71%	115444	0.7097	73	6.15	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221124	6.11	6.24	6.1	6.13	1.16%	-0.49%	27.71%	123426	0.7602	70.12	6.16	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221123	6.09	6.11	6.02	6.06	0%	0%	26.25%	81139	0.4917	45.87	6.06	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221122	6.22	6.25	6.03	6.06	-1.46%	-0.98%	26.25%	103558	0.6335	54.13	6.12	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221121	6.09	6.16	5.93	6.15	1.15%	1.49%	28.13%	104800	0.6353	51.82	6.06	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221118	6.19	6.21	6.04	6.08	-1.62%	-0.49%	26.67%	107946	0.6599	52.31	6.11	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221117	6.2	6.26	6.1	6.18	-1.28%	0.32%	28.75%	173483	1.0684	82.93	6.16	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221116	6.31	6.34	6.2	6.26	-0.16%	0%	30.42%	121057	0.7575	60.21	6.26	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221115	6.2	6.31	6.2	6.27	1.13%	0%	30.63%	108271	0.679	53.2	6.27	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221114	6.3	6.4	6.18	6.2	-2.36%	-0.96%	29.17%	185788	1.1626	89.92	6.26	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221111	6.32	6.44	6.32	6.35	2.75%	-0.31%	32.29%	246964	1.5741	127.76	6.37	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221110	6.13	6.23	6.12	6.18	-0.64%	0.16%	28.75%	125341	0.7735	67.82	6.17	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221109	6.36	6.4	6.22	6.22	0.65%	-1.11%	29.58%	244301	1.5362	133.09	6.29	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221108	6.19	6.3	6.13	6.18	-0.16%	-0.48%	28.75%	198568	1.2327	111.11	6.21	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221107	6.16	6.25	6.14	6.19	2.15%	0%	28.96%	154285	0.9555	91.26	6.19	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221104	5.95	6.12	5.9	6.06	1.85%	0.33%	26.25%	156096	0.9428	91.31	6.04	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221103	5.89	5.98	5.8	5.95	0.34%	1.19%	23.96%	141810	0.8341	86.11	5.88	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221102	5.89	6.01	5.86	5.93	0.17%	-0.34%	23.54%	144765	0.8615	91.62	5.95	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221101	5.74	5.93	5.73	5.92	3.14%	1.2%	23.33%	134157	0.785	89.01	5.85	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221031	5.57	5.76	5.57	5.74	2.14%	0.53%	19.58%	120471	0.6873	82.46	5.71	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221028	5.81	5.85	5.6	5.62	-3.44%	-2.09%	17.08%	152865	0.8774	109.22	5.74	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221027	5.8	5.97	5.77	5.82	0.34%	-1.19%	21.25%	135879	0.8002	102.65	5.89	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221026	5.58	5.81	5.58	5.8	3.57%	1.22%	20.83%	158699	0.9087	122.1	5.73	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221025	5.56	5.64	5.42	5.6	0.54%	1.27%	16.67%	109314	0.6041	85.42	5.53	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221024	5.66	5.8	5.55	5.57	-0.54%	-1.94%	16.04%	151222	0.859	124.7	5.68	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221021	5.7	5.73	5.57	5.6	-1.06%	-0.88%	16.67%	78371	0.4426	66.25	5.65	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221020	5.67	5.73	5.56	5.66	-0.18%	0.18%	17.92%	108896	0.6151	89.57	5.65	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221019	5.77	5.79	5.67	5.67	-1.73%	-0.87%	18.13%	72438	0.4146	57.22	5.72	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221018	5.85	5.85	5.74	5.77	-0.17%	-0.17%	20.21%	83847	0.4847	61.71	5.78	0%	4.99	0%	4.91	0%	4.8	0%	0%
20221017	5.72	5.78	5.69	5.78	0.52%	0.52%	20.42%	79990	0.4599	55.97	5.75	0%	4.99	0%	4.91	0%	4.8	0%	0%
20220721	6.81	7.14	6.75	7.01	2.34%	0.57%	46.04%	239277	1.6668	196.93	6.97	40.52%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220720	6.8	6.93	6.8	6.85	-0.15%	-0.15%	42.71%	111318	0.7633	90.18	6.86	38.31%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220719	6.76	6.92	6.75	6.86	1.18%	0.44%	42.92%	124749	0.8525	100.72	6.83	37.7%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220718	6.67	6.79	6.66	6.78	1.95%	0.59%	41.25%	125527	0.8461	99.96	6.74	35.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220715	6.75	6.79	6.63	6.65	-2.92%	-0.45%	38.54%	190762	1.2747	150.6	6.68	34.68%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220714	7.01	7.04	6.78	6.85	-2.7%	-0.58%	42.71%	262252	1.8066	213.45	6.89	38.91%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220713	7.01	7.13	6.96	7.04	-0.28%	0.14%	46.67%	116887	0.8219	97.11	7.03	41.73%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220712	7.05	7.23	7.03	7.06	0.28%	-0.7%	47.08%	164494	1.1695	138.17	7.11	43.35%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220711	7.22	7.25	6.98	7.04	-2.49%	-0.28%	46.67%	231536	1.6347	193.14	7.06	42.34%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220708	7.42	7.46	7.2	7.22	-1.9%	-1.37%	50.42%	192143	1.4062	166.14	7.32	47.58%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220707	7.32	7.47	7.28	7.36	0.82%	-0.27%	53.33%	221544	1.6353	193.21	7.38	48.79%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220706	7.51	7.57	7.21	7.3	-3.69%	-0.82%	52.08%	336963	2.4815	293.18	7.36	48.39%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220705	7.76	7.83	7.51	7.58	-3.81%	-0.92%	57.92%	705309	5.399	637.88	7.65	54.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220704	7.2	7.9	7.13	7.88	9.75%	2.07%	64.17%	995477	7.6849	907.95	7.72	55.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220701	7.07	7.19	6.99	7.18	1.27%	0.7%	49.58%	263613	1.8789	221.99	7.13	43.75%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220630	6.94	7.21	6.94	7.09	2.16%	-0.42%	47.71%	293790	2.091	247.05	7.12	43.55%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220629	7.1	7.14	6.94	6.94	-1.98%	-1.14%	44.58%	287692	2.0202	238.68	7.02	41.53%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220628	6.84	7.13	6.83	7.08	3.81%	0.85%	47.5%	452125	3.1736	374.95	7.02	41.53%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220627	6.64	6.92	6.57	6.82	2.71%	0.59%	42.08%	414773	2.8102	332.02	6.78	36.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220624	6.59	6.66	6.52	6.64	0.61%	0.61%	38.33%	198639	1.3111	154.9	6.6	33.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220623	6.49	6.66	6.47	6.6	1.23%	0.61%	37.5%	177099	1.1624	137.33	6.56	32.26%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220622	6.57	6.65	6.48	6.52	-0.76%	-0.61%	35.83%	160551	1.0539	124.52	6.56	32.26%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220621	6.75	6.77	6.51	6.57	-2.67%	-0.76%	36.88%	254683	1.6852	199.1	6.62	33.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220620	6.8	6.89	6.71	6.75	-0.15%	-0.44%	40.63%	235081	1.5927	188.17	6.78	36.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220617	6.51	6.82	6.49	6.76	2.58%	0.6%	40.83%	318738	2.1434	253.24	6.72	35.48%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220616	6.69	6.74	6.57	6.59	-0.6%	-0.75%	37.29%	209956	1.3949	164.8	6.64	33.87%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220615	6.62	6.76	6.62	6.63	-1.04%	-0.9%	38.13%	275179	1.8405	217.45	6.69	34.88%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220614	6.5	6.71	6.4	6.7	1.67%	2.45%	39.58%	332155	2.1728	256.71	6.54	31.85%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220613	6.46	6.72	6.43	6.59	1.23%	-0.15%	37.29%	353132	2.3319	275.51	6.6	33.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220610	6.33	6.54	6.27	6.51	2.36%	0.93%	35.63%	315508	2.0357	240.51	6.45	30.04%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220609	6.41	6.42	6.28	6.36	-1.24%	0.16%	32.5%	219003	1.39	164.22	6.35	28.02%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220608	6.35	6.45	6.23	6.44	1.26%	0.94%	34.17%	327715	2.0911	247.06	6.38	28.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220607	6.4	6.43	6.3	6.36	-0.63%	0%	32.5%	249447	1.5862	187.41	6.36	28.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220606	6.27	6.48	6.27	6.4	1.75%	0%	33.33%	316175	2.022	238.89	6.4	29.03%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220602	6.2	6.34	6.19	6.29	0.32%	0.16%	31.04%	184852	1.1614	137.22	6.28	26.61%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220601	6.26	6.29	6.16	6.27	-0.48%	0.48%	30.63%	153349	0.9567	113.03	6.24	25.81%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220531	6.13	6.46	6.11	6.3	2.11%	0.32%	31.25%	312348	1.9616	231.76	6.28	26.61%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220530	6.16	6.22	6.13	6.17	0.16%	0%	28.54%	123845	0.7638	90.24	6.17	24.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220527	6.23	6.26	6.09	6.16	-0.81%	-0.16%	28.33%	186753	1.1526	136.18	6.17	24.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220526	6.15	6.25	6.06	6.21	0.16%	0.81%	29.38%	184651	1.1369	134.32	6.16	24.19%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220525	6.14	6.22	6.08	6.2	1.81%	0.65%	29.17%	153768	0.9475	111.94	6.16	24.19%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220524	6.43	6.43	6.08	6.09	-5.29%	-2.72%	26.88%	288189	1.8027	212.98	6.26	26.21%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220523	6.29	6.55	6.28	6.43	2.88%	0.31%	33.96%	459543	2.9435	347.77	6.41	29.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220520	6.25	6.34	6.08	6.25	3.31%	0.97%	30.21%	399570	2.475	292.41	6.19	24.8%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220519	5.93	6.08	5.89	6.05	-0.33%	0.83%	26.04%	172298	1.0339	122.15	6	20.97%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220518	6.06	6.13	6.03	6.07	0.17%	0%	26.46%	143868	0.8738	103.24	6.07	22.38%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220517	6.05	6.09	5.96	6.06	0%	0.5%	26.25%	176401	1.0642	125.73	6.03	21.57%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220516	6.18	6.23	6	6.06	-1.78%	-0.49%	26.25%	200265	1.2197	144.1	6.09	22.78%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220513	6.26	6.26	6.09	6.17	-0.16%	0.33%	28.54%	120180	0.7396	87.38	6.15	23.99%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220512	6.26	6.31	6.09	6.18	-1.28%	-0.16%	28.75%	172163	1.0656	125.9	6.19	24.8%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220511	6.34	6.47	6.25	6.26	-1.88%	-1.88%	30.42%	200318	1.2783	151.03	6.38	28.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220510	6.3	6.39	6.16	6.38	0%	1.11%	32.92%	155934	0.9843	116.29	6.31	27.22%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220509	6.1	6.42	6.09	6.38	3.4%	0.63%	32.92%	196745	1.2472	147.35	6.34	27.82%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220506	6.28	6.28	6.1	6.17	-4.49%	0%	28.54%	210999	1.3029	153.93	6.17	24.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220505	6.5	6.59	6.36	6.46	-3.58%	0%	34.58%	224937	1.4539	171.77	6.46	30.24%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220429	6.6	6.72	6.51	6.7	2.76%	1.21%	39.58%	170490	1.128	133.27	6.62	33.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220428	6.45	6.63	6.38	6.52	0.62%	0.31%	35.83%	198760	1.292	152.65	6.5	31.05%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220427	5.91	6.52	5.91	6.48	6.75%	4.68%	35%	286587	1.774	209.59	6.19	24.8%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220426	6.47	6.55	5.99	6.07	-6.18%	-2.72%	26.46%	317461	1.9813	234.09	6.24	25.81%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220425	6.86	6.86	6.44	6.47	-7.44%	-2.41%	34.79%	268777	1.783	210.66	6.63	33.67%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220422	6.93	7.04	6.8	6.99	0.72%	1.3%	45.63%	161905	1.1174	132.02	6.9	39.11%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220421	7.36	7.36	6.91	6.94	-5.83%	-1.7%	44.58%	429186	3.0319	358.21	7.06	42.34%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220420	7.67	7.72	7.35	7.37	-4.66%	-1.99%	53.54%	343414	2.5822	305.08	7.52	51.61%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220419	7.71	7.84	7.67	7.73	0.78%	-0.39%	61.04%	230434	1.7875	211.19	7.76	56.45%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220418	7.81	7.85	7.6	7.67	-2.29%	-0.26%	59.79%	322192	2.4771	292.66	7.69	55.04%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220415	8	8.17	7.8	7.85	-3.44%	-1.75%	63.54%	393583	3.146	371.69	7.99	61.09%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220414	7.86	8.16	7.76	8.13	3.83%	1.37%	69.38%	441120	3.539	418.12	8.02	61.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220413	7.7	8.03	7.68	7.83	1.42%	-0.38%	63.13%	412185	3.2416	382.99	7.86	58.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220412	7.49	7.73	7.44	7.72	2.52%	1.58%	60.83%	254886	1.9363	228.77	7.6	53.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220411	7.54	7.87	7.46	7.53	-0.4%	-1.44%	56.88%	310298	2.37	280.01	7.64	54.03%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220408	7.49	7.66	7.35	7.56	1.07%	0.67%	57.5%	229062	1.7206	203.28	7.51	51.41%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220407	7.64	7.67	7.44	7.48	-2.6%	-0.66%	55.83%	188041	1.4163	167.33	7.53	51.81%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220401	7.52	7.64	7.43	7.61	0.79%	0.66%	58.54%	181633	1.3732	162.24	7.56	52.42%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220331	7.71	7.75	7.52	7.55	-1.95%	-1.18%	57.29%	248212	1.897	224.13	7.64	54.03%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220330	7.66	7.74	7.6	7.7	0.13%	0.26%	60.42%	183237	1.4076	166.3	7.68	54.84%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220329	7.64	7.84	7.54	7.69	0.65%	0.13%	60.21%	292349	2.2448	265.22	7.68	54.84%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220328	7.76	7.81	7.47	7.64	-2.8%	0.26%	59.17%	356799	2.7171	321.02	7.62	53.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220325	7.98	8.23	7.83	7.86	-1.38%	-2%	63.75%	485141	3.8906	459.66	8.02	61.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220324	8.2	8.25	7.87	7.97	1.01%	-0.5%	66.04%	426450	3.417	403.71	8.01	61.49%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220323	8.03	8.06	7.85	7.89	-1.99%	-0.63%	64.38%	313249	2.4878	293.93	7.94	60.08%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220322	8.13	8.16	8.04	8.05	-0.86%	-0.49%	67.71%	280173	2.266	267.72	8.09	63.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220321	8.1	8.23	7.97	8.12	-0.25%	0.12%	69.17%	364628	2.9563	349.28	8.11	63.51%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220318	8.12	8.21	8.03	8.14	0.49%	0.49%	69.58%	375105	3.0381	358.94	8.1	63.31%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220317	7.88	8.5	7.85	8.1	3.45%	-1.34%	68.75%	922193	7.5713	894.53	8.21	65.52%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220316	7.53	7.83	7.23	7.83	4.68%	3.57%	63.13%	558156	4.2199	498.57	7.56	52.42%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220315	8.22	8.22	7.43	7.48	-8.33%	-3.61%	55.83%	686887	5.3325	630.02	7.76	56.45%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220314	8.61	8.67	8.16	8.16	-5.77%	-2.39%	70%	757192	6.3316	748.06	8.36	68.55%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220311	8.06	8.74	7.8	8.66	6.91%	3.84%	80.42%	1297018	10.8145	1277.71	8.34	68.15%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220310	8.19	8.36	7.97	8.1	-3.34%	-0.61%	68.75%	903333	7.3599	869.55	8.15	64.31%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220309	8.2	8.71	8.07	8.38	-3.34%	-0.24%	74.58%	1187550	9.9759	1178.63	8.4	69.35%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220308	9.14	9.22	8.4	8.67	2.6%	-1.59%	80.63%	1657715	14.5983	1724.75	8.81	77.62%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220307	8.47	8.6	8.36	8.45	2.67%	-0.47%	76.04%	753827	6.3964	755.72	8.49	71.17%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220304	8.45	8.46	8.2	8.23	-2.6%	-0.96%	71.46%	523630	4.3503	513.98	8.31	67.54%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220303	8.44	8.62	8.42	8.45	0.36%	-0.47%	76.04%	494533	4.2006	496.29	8.49	71.17%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220302	8.39	8.57	8.33	8.42	1.2%	-0.36%	75.42%	493485	4.1724	492.96	8.45	70.36%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220301	8.36	8.42	8.2	8.32	-0.83%	0.36%	73.33%	405191	3.361	397.09	8.29	67.14%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220228	8.32	8.45	8.15	8.39	1.7%	0.72%	74.79%	509924	4.2476	501.84	8.33	67.94%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220225	8.04	8.41	8.02	8.25	1.23%	0%	71.88%	561007	4.6304	547.07	8.25	66.33%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220224	8.26	8.5	8.01	8.15	-1.45%	-1.81%	69.79%	825206	6.8502	809.33	8.3	67.34%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220223	8.3	8.45	8.14	8.27	-0.36%	-0.12%	72.29%	450842	3.7322	440.95	8.28	66.94%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220222	8.17	8.36	8.1	8.3	1.34%	0.97%	72.92%	507221	4.1682	492.46	8.22	65.73%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220221	8.17	8.25	8.08	8.19	0.37%	0.24%	70.63%	375476	3.0666	362.31	8.17	64.72%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220218	8.16	8.25	8.09	8.16	-0.85%	0%	70%	462112	3.7694	445.34	8.16	64.52%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220217	7.81	8.25	7.76	8.23	4.84%	1.98%	71.46%	813732	6.5638	775.5	8.07	62.7%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220216	7.83	7.87	7.71	7.85	-0.63%	0.77%	63.54%	411629	3.2066	378.85	7.79	57.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220215	7.77	8.08	7.64	7.9	1.8%	-0.13%	64.58%	617101	4.8811	576.69	7.91	59.48%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220214	7.73	7.96	7.68	7.76	1.7%	-0.51%	61.67%	512793	3.9988	472.45	7.8	57.26%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220211	7.83	7.88	7.62	7.63	-2.8%	-1.68%	58.96%	479898	3.7243	440.02	7.76	56.45%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220210	8.05	8.14	7.69	7.85	-0.38%	-0.63%	63.54%	628595	4.9686	587.03	7.9	59.27%	4.99	0%	4.91	0%	4.8	0%	0.23%
20220209	7.68	7.95	7.65	7.88	1.68%	0.51%	64.17%	542461	4.2548	502.69	7.84	58.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211203	7.58	7.65	7.45	7.62	0.79%	0.66%	58.75%	145431	1.1007	130.04	7.57	52.62%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211202	7.63	7.67	7.54	7.56	-1.43%	-0.4%	57.5%	138676	1.0527	124.37	7.59	53.02%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211201	7.58	7.69	7.49	7.67	0.79%	0.92%	59.79%	136368	1.0362	122.42	7.6	53.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211130	7.55	7.85	7.53	7.61	1.33%	-0.91%	58.54%	223804	1.718	202.98	7.68	54.84%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211129	7.51	7.53	7.42	7.51	-1.44%	0.67%	56.46%	188436	1.4064	166.16	7.46	50.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211126	7.71	7.76	7.57	7.62	-2.43%	-0.52%	58.75%	210911	1.6151	190.82	7.66	54.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211125	7.8	7.92	7.79	7.81	0.51%	-0.38%	62.71%	229390	1.7979	212.42	7.84	58.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211124	7.69	7.79	7.62	7.77	0.39%	0.91%	61.88%	185718	1.4303	168.99	7.7	55.24%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211123	7.8	7.88	7.73	7.74	-0.77%	-0.77%	61.25%	221794	1.7309	204.5	7.8	57.26%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211122	7.72	7.87	7.69	7.8	-0.26%	0.52%	62.5%	265519	2.061	243.5	7.76	56.45%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211119	7.61	7.89	7.61	7.82	3.58%	0.39%	62.92%	398672	3.1042	366.75	7.79	57.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211118	7.3	7.56	7.28	7.55	3.71%	1.89%	57.29%	243479	1.8037	213.1	7.41	49.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211117	7.2	7.31	7.19	7.28	1.11%	0.41%	51.67%	109952	0.7975	94.22	7.25	46.17%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211116	7.37	7.37	7.19	7.2	-2.17%	-0.96%	50%	174580	1.2693	149.96	7.27	46.57%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211115	7.45	7.5	7.33	7.36	-1.08%	-0.27%	53.33%	146014	1.0772	127.27	7.38	48.79%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211112	7.47	7.54	7.42	7.44	0%	-0.4%	55%	172366	1.2884	152.22	7.47	50.6%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211111	7.38	7.45	7.36	7.44	1.5%	0.4%	55%	159038	1.1786	139.25	7.41	49.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211110	7.34	7.4	7.26	7.33	-0.27%	0.14%	52.71%	130162	0.9527	112.56	7.32	47.58%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211109	7.34	7.36	7.22	7.35	0.27%	0.68%	53.13%	146824	1.0712	126.56	7.3	47.18%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211108	7.17	7.33	7.15	7.33	2.52%	0.69%	52.71%	169658	1.2343	145.83	7.28	46.77%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211105	7.31	7.32	7.13	7.15	-2.19%	-0.83%	48.96%	173639	1.2527	148	7.21	45.36%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211104	7.38	7.49	7.3	7.31	-0.14%	-0.81%	52.29%	138211	1.0185	120.33	7.37	48.59%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211103	7.2	7.33	7.17	7.32	1.24%	1.1%	52.5%	110036	0.7968	94.14	7.24	45.97%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211102	7.46	7.49	7.15	7.23	-2.95%	-0.96%	50.63%	242279	1.7692	209.03	7.3	47.18%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211101	7.31	7.48	7.31	7.45	1.5%	0.4%	55.21%	138760	1.0291	121.59	7.42	49.6%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211029	7.33	7.43	7.18	7.34	0%	0.41%	52.92%	194102	1.4181	167.54	7.31	47.38%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211028	7.77	7.8	7.28	7.34	-5.9%	-1.87%	52.92%	359017	2.6842	317.13	7.48	50.81%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211027	7.99	8	7.74	7.8	-3.94%	-0.38%	62.5%	319252	2.4998	295.34	7.83	57.86%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211026	8.19	8.29	8.1	8.12	-0.73%	-0.85%	69.17%	212711	1.7431	205.94	8.19	65.12%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211025	8.15	8.23	8	8.18	0.25%	0.25%	70.42%	185055	1.5102	178.43	8.16	64.52%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211022	8.35	8.4	8.11	8.16	-3.77%	-0.85%	70%	388295	3.195	377.48	8.23	65.93%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211021	8.24	8.66	8.23	8.48	4.31%	0.12%	76.67%	597995	5.0638	598.28	8.47	70.77%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211020	8.05	8.23	7.96	8.13	-1.22%	0.49%	69.38%	370390	2.9979	354.19	8.09	63.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211019	8.04	8.24	8	8.23	1.23%	1.6%	71.46%	363425	2.944	347.83	8.1	63.31%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211018	7.95	8.13	7.84	8.13	3.3%	1.75%	69.38%	450220	3.597	424.98	7.99	61.09%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211015	7.91	8.08	7.86	7.87	-1.75%	-1.01%	63.96%	273199	2.1713	256.53	7.95	60.28%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211014	7.76	8.09	7.76	8.01	3.49%	0.88%	66.88%	423374	3.3621	397.22	7.94	60.08%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211013	7.69	7.75	7.64	7.74	0.52%	0.52%	61.25%	138628	1.0681	126.19	7.7	55.24%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211012	7.89	7.95	7.66	7.7	-2.65%	-0.77%	60.42%	226683	1.7594	207.87	7.76	56.45%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211011	7.82	7.93	7.77	7.91	1.28%	0.51%	64.79%	233755	1.8394	217.32	7.87	58.67%	4.99	0%	4.91	0%	4.8	0%	0.23%
20211008	7.92	7.98	7.78	7.81	0%	-0.38%	62.71%	264341	2.0726	244.87	7.84	58.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210930	7.62	7.92	7.62	7.81	2.49%	0.51%	62.71%	299295	2.3253	274.73	7.77	56.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210929	7.77	7.85	7.61	7.62	-2.81%	-1.3%	58.75%	353826	2.732	322.78	7.72	55.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210928	7.97	8	7.8	7.84	-1.01%	-0.63%	63.33%	420803	3.3187	392.1	7.89	59.07%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210927	8.42	8.47	7.79	7.92	-5.94%	-1.49%	65%	609719	4.9033	579.31	8.04	62.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210924	8.85	8.97	8.4	8.42	-3.66%	-3%	75.42%	535716	4.6475	549.09	8.68	75%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210923	8.99	9.1	8.71	8.74	-1.58%	-1.47%	82.08%	388082	3.4427	406.75	8.87	78.83%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210922	8.71	8.94	8.59	8.88	1.02%	1.02%	85%	387062	3.4031	402.07	8.79	77.22%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210917	9.04	9.22	8.55	8.79	-5.59%	-1.46%	83.13%	839658	7.4867	884.53	8.92	79.84%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210916	10.13	10.18	9.3	9.31	-7.46%	-4.02%	93.96%	947885	9.1916	1085.96	9.7	95.56%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210915	9.86	10.2	9.64	10.06	0.2%	1.41%	109.58%	730591	7.2486	856.4	9.92	100%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210914	10.63	10.68	10.03	10.04	-8.39%	-2.81%	109.17%	1018434	10.5223	1243.18	10.33	108.27%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210913	10.43	10.97	10.35	10.96	4.88%	2.62%	128.33%	1088977	11.6306	1374.13	10.68	115.32%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210910	10.33	10.88	10.22	10.45	0.48%	-0.48%	117.71%	896589	9.4173	1112.63	10.5	111.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210909	10	10.42	9.82	10.4	3.28%	2.16%	116.67%	884157	8.9971	1062.98	10.18	105.24%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210908	10.2	10.23	10	10.07	-1.18%	-0.4%	109.79%	817962	8.2661	976.62	10.11	103.83%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210907	10.12	10.3	9.91	10.19	0.89%	0.79%	112.29%	872697	8.8255	1042.71	10.11	103.83%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210906	10.46	10.61	9.96	10.1	-2.32%	-0.39%	110.42%	634256	6.431	759.81	10.14	104.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210729	8.34	8.97	8.34	8.97	10.06%	2.75%	86.88%	448699	3.9179	462.89	8.73	76.01%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210728	8.31	8.44	8.05	8.15	-3.66%	-0.85%	69.79%	365707	3.0075	355.33	8.22	65.73%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210727	9.02	9.27	8.45	8.46	-5.58%	-4.94%	76.25%	558046	4.9679	586.94	8.9	79.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210726	9.48	9.61	8.86	8.96	-4.27%	-2.08%	86.67%	647088	5.9179	699.18	9.15	84.48%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210723	8.91	9.85	8.91	9.36	3.88%	-0.64%	95%	688731	6.489	766.66	9.42	89.92%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210722	8.6	9.1	8.6	9.01	4.04%	0.9%	87.71%	464866	4.1532	490.69	8.93	80.04%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210721	8.62	8.75	8.54	8.66	0.12%	0%	80.42%	332745	2.8809	340.37	8.66	74.6%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210720	8.74	8.88	8.57	8.65	-2.81%	-0.57%	80.21%	398708	3.4673	409.65	8.7	75.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210719	8.39	8.98	8.39	8.9	5.95%	1.14%	85.42%	535313	4.711	556.59	8.8	77.42%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210716	8.02	8.5	7.95	8.4	4.09%	0.96%	75%	374679	3.116	368.15	8.32	67.74%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210715	7.96	8.1	7.73	8.07	3.07%	1.38%	68.13%	252309	2.0075	237.18	7.96	60.48%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210714	8.02	8.02	7.78	7.83	-2.97%	-0.51%	63.13%	179002	1.408	166.35	7.87	58.67%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210713	8.05	8.08	7.88	8.07	-0.49%	1.25%	68.13%	182132	1.4519	171.54	7.97	60.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210712	8.17	8.31	8.04	8.11	-0.49%	-0.61%	68.96%	278279	2.271	268.31	8.16	64.52%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210709	7.74	8.41	7.71	8.15	4.62%	0.87%	69.79%	427551	3.4547	408.16	8.08	62.9%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210708	7.96	7.98	7.76	7.79	-1.77%	-0.64%	62.29%	220495	1.7287	204.24	7.84	58.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210707	7.7	7.93	7.62	7.93	1.54%	1.67%	65.21%	228228	1.7811	210.43	7.8	57.26%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210706	7.69	7.84	7.65	7.81	1.83%	0.64%	62.71%	233575	1.8126	214.15	7.76	56.45%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210705	7.6	7.76	7.53	7.67	1.59%	0%	59.79%	269730	2.0681	244.34	7.67	54.64%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210702	7.45	7.64	7.42	7.55	1.07%	-0.13%	57.29%	135476	1.0241	120.99	7.56	52.42%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210701	7.59	7.64	7.45	7.47	-0.8%	-0.8%	55.63%	135573	1.0209	120.62	7.53	51.81%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210630	7.33	7.73	7.32	7.53	3.15%	-0.26%	56.88%	241245	1.8214	215.19	7.55	52.22%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210629	7.54	7.58	7.29	7.3	-2.93%	-1.22%	52.08%	255262	1.8872	222.97	7.39	48.99%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210628	7.69	7.7	7.51	7.52	-3.47%	-0.66%	56.67%	323017	2.4452	288.89	7.57	52.62%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210625	7.52	7.89	7.51	7.79	3.87%	1.17%	62.29%	301699	2.3216	274.29	7.7	55.24%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210624	7.68	7.69	7.45	7.5	-1.96%	-0.79%	56.25%	167479	1.2658	149.55	7.56	52.42%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210623	7.69	7.73	7.56	7.65	-0.39%	0.13%	59.38%	157496	1.2032	142.16	7.64	54.03%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210622	7.71	7.79	7.63	7.68	-0.26%	-0.26%	60%	181599	1.3978	165.15	7.7	55.24%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210621	7.69	7.73	7.47	7.7	-1.91%	1.05%	60.42%	274079	2.0877	246.66	7.62	53.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210618	7.75	7.93	7.59	7.85	-0.63%	0.77%	63.54%	232262	1.8103	213.88	7.79	57.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210617	8.05	8.1	7.89	7.9	-1.86%	-1%	64.58%	205592	1.641	193.88	7.98	60.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210616	8.3	8.38	7.92	8.05	-2.66%	-0.49%	67.71%	244925	1.981	234.05	8.09	63.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210615	8.42	8.45	8.18	8.27	-3.27%	-0.48%	72.29%	293467	2.4389	288.15	8.31	67.54%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210611	8.7	8.72	8.46	8.55	-0.47%	-0.35%	78.13%	304174	2.6088	308.22	8.58	72.98%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210610	8.62	8.74	8.54	8.59	-1.15%	-0.46%	78.96%	219131	1.8909	223.41	8.63	73.99%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210609	8.66	8.87	8.51	8.69	0.12%	0%	81.04%	215673	1.8748	221.5	8.69	75.2%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210608	8.79	8.88	8.59	8.68	-1.59%	-0.34%	80.83%	184949	1.6116	190.41	8.71	75.6%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210607	8.9	9	8.67	8.82	0.8%	0.34%	83.75%	198685	1.7462	206.31	8.79	77.22%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210604	8.54	8.8	8.42	8.75	-0.91%	0.92%	82.29%	252587	2.1893	258.66	8.67	74.8%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210603	8.75	9.06	8.64	8.83	2.67%	-0.67%	83.96%	343322	3.0522	360.61	8.89	79.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210602	9	9.11	8.56	8.6	-5.6%	-2.05%	79.17%	512010	4.4968	531.29	8.78	77.02%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210601	8.58	9.34	8.46	9.11	5.81%	1.56%	89.79%	584305	5.2427	619.41	8.97	80.85%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210531	8.34	8.72	8.34	8.61	5%	0.7%	79.38%	469862	4.0173	474.63	8.55	72.38%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210528	8.24	8.38	8.12	8.2	1.99%	-0.49%	70.83%	370039	3.0495	360.29	8.24	66.13%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210527	7.79	8.25	7.74	8.04	1.13%	0%	67.5%	369369	2.9687	350.74	8.04	62.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210526	7.85	8.18	7.76	7.95	3.79%	-0.38%	65.63%	407710	3.2524	384.26	7.98	60.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210525	7.93	8.01	7.62	7.66	-3.4%	-0.91%	59.58%	287051	2.2175	261.99	7.73	55.85%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210524	7.99	8.31	7.89	7.93	2.85%	-2.1%	65.21%	500153	4.0509	478.6	8.1	63.31%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210521	7.32	7.83	7.31	7.71	5.33%	0.78%	60.63%	323397	2.4726	292.13	7.65	54.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210520	7.34	7.44	7.17	7.32	-3.43%	0.41%	52.5%	254536	1.8567	219.36	7.29	46.98%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210519	7.6	7.71	7.54	7.58	-2.32%	-0.52%	57.92%	189756	1.4455	170.78	7.62	53.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210518	7.81	8.05	7.75	7.76	2.78%	-1.65%	61.67%	354594	2.7975	330.52	7.89	59.07%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210517	7.46	7.69	7.39	7.55	1.21%	0.13%	57.29%	195256	1.472	173.91	7.54	52.02%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210514	7.59	7.63	7.36	7.46	-1.45%	0.27%	55.42%	138462	1.0304	121.74	7.44	50%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210513	7.51	7.66	7.47	7.57	-2.57%	0.26%	57.71%	239917	1.8113	214	7.55	52.22%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210512	7.65	7.93	7.61	7.77	0.26%	-0.13%	61.88%	258627	2.0125	237.77	7.78	56.85%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210511	7.63	7.88	7.4	7.75	-1.65%	1.97%	61.46%	339927	2.5833	305.21	7.6	53.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210510	7.5	7.93	7.36	7.88	7.21%	2.6%	64.17%	585179	4.4924	530.77	7.68	54.84%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210507	7.35	7.55	7.35	7.35	2.65%	-1.08%	53.13%	382486	2.8411	335.67	7.43	49.8%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210506	7.14	7.32	7.1	7.16	4.53%	-0.56%	49.17%	252479	1.8178	214.77	7.2	45.16%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210430	6.8	6.87	6.67	6.85	-0.72%	1.33%	42.71%	113783	0.7692	90.88	6.76	36.29%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210429	6.75	6.95	6.67	6.9	3.14%	0.73%	43.75%	146556	1.0046	118.69	6.85	38.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210428	6.66	6.73	6.56	6.69	-0.45%	0.45%	39.38%	68404	0.4554	53.8	6.66	34.27%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210427	6.62	6.75	6.6	6.72	0.75%	0.6%	40%	97509	0.6518	77.01	6.68	34.68%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210426	6.76	6.81	6.67	6.67	-1.33%	-1.04%	38.96%	102975	0.6939	81.98	6.74	35.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210423	6.77	6.81	6.68	6.76	-1.17%	0.15%	40.83%	91090	0.6147	72.63	6.75	36.09%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210422	6.82	6.97	6.82	6.84	1.48%	-0.73%	42.5%	124870	0.8606	101.68	6.89	38.91%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210416	6.44	6.72	6.42	6.69	3.4%	0.9%	39.38%	168273	1.115	131.73	6.63	33.67%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210415	6.3	6.48	6.28	6.47	4.69%	1.41%	34.79%	145381	0.9272	109.55	6.38	28.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210414	6.19	6.22	6.11	6.18	1.15%	0.32%	28.75%	73016	0.4499	53.15	6.16	24.19%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210413	6.23	6.3	6.07	6.11	-3.02%	-0.65%	27.29%	121505	0.7476	88.33	6.15	23.99%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210412	6.6	6.6	6.27	6.3	-4.69%	-0.79%	31.25%	189569	1.2046	142.32	6.35	28.02%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210409	6.69	6.72	6.61	6.61	-0.6%	-0.75%	37.71%	113024	0.7522	88.87	6.66	34.27%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210408	6.67	6.72	6.61	6.65	-0.3%	-0.15%	38.54%	150391	1.0023	118.42	6.66	34.27%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210407	6.7	6.7	6.63	6.67	0%	0.15%	38.96%	95083	0.6331	74.8	6.66	34.27%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210406	6.7	6.73	6.63	6.67	-0.3%	-0.3%	38.96%	102713	0.6868	81.14	6.69	34.88%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210402	6.77	6.79	6.68	6.69	0%	-0.59%	39.38%	123203	0.8293	97.98	6.73	35.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210401	6.65	6.77	6.6	6.69	1.36%	0.15%	39.38%	119405	0.7972	94.19	6.68	34.68%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210330	6.9	6.93	6.8	6.89	-0.29%	0.73%	43.54%	94665	0.6476	76.51	6.84	37.9%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210329	7.02	7.04	6.88	6.91	-1.71%	-0.43%	43.96%	110355	0.7657	90.47	6.94	39.92%	4.99	0%	4.91	0%	4.8	0%	0.23%
20210326	7.03	7.07	6.96	7.03	0%	0.29%	46.46%	74373	0.5213	61.59	7.01	41.33%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201215	7.16	7.22	7.05	7.14	-0.28%	0.28%	48.75%	72041	0.5127	60.57	7.12	43.55%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201214	7.12	7.23	7.01	7.16	-0.97%	0.42%	49.17%	65437	0.4664	55.1	7.13	43.75%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201211	7.32	7.45	7.19	7.23	-0.28%	-0.82%	50.63%	90153	0.657	77.62	7.29	46.98%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201210	7.2	7.35	6.77	7.25	0.42%	1.26%	51.04%	147324	1.0547	124.61	7.16	44.35%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201209	7.55	7.56	7.16	7.22	-4.37%	-1.37%	50.42%	220804	1.6157	190.89	7.32	47.58%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201208	7.62	7.63	7.48	7.55	0.67%	0%	57.29%	111371	0.8412	99.39	7.55	52.22%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201207	7.65	7.71	7.5	7.5	-2.34%	-1.06%	56.25%	131201	0.9951	117.57	7.58	52.82%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201204	7.62	7.76	7.56	7.68	0.26%	0%	60%	121749	0.9348	110.44	7.68	54.84%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201203	7.86	7.91	7.51	7.66	-4.01%	-0.13%	59.58%	338221	2.5929	306.34	7.67	54.64%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201202	7.78	8.33	7.78	7.98	5.42%	-0.99%	66.25%	474054	3.8186	451.16	8.06	62.5%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201201	7.57	7.61	7.4	7.57	0.13%	1.07%	57.71%	156526	1.1724	138.52	7.49	51.01%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201130	7.55	7.9	7.41	7.56	-1.56%	-1.05%	57.5%	235541	1.7991	212.56	7.64	54.03%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201127	7.7	7.76	7.53	7.68	-0.26%	0.79%	60%	105606	0.8049	95.1	7.62	53.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201126	7.7	7.78	7.55	7.7	0.13%	0.52%	60.42%	121083	0.927	109.52	7.66	54.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201125	7.96	8.08	7.69	7.69	-4.35%	-2.16%	60.21%	212887	1.6734	197.71	7.86	58.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201124	8.1	8.19	7.85	8.04	-2.07%	0.75%	67.5%	317275	2.532	299.15	7.98	60.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201123	8.03	8.33	7.94	8.21	3.92%	0.37%	71.04%	383164	3.1326	370.11	8.18	64.92%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201120	7.69	7.96	7.66	7.9	2.33%	1.15%	64.58%	160247	1.2519	147.91	7.81	57.46%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201119	7.95	7.98	7.63	7.72	-3.62%	-0.26%	60.83%	198644	1.5366	181.55	7.74	56.05%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201118	7.89	8.21	7.82	8.01	0.38%	0%	66.88%	166847	1.3366	157.92	8.01	61.49%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201117	8.17	8.28	7.88	7.98	-0.99%	-1.6%	66.25%	261304	2.1182	250.26	8.11	63.51%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201116	7.98	8.18	7.85	8.06	3.2%	0.25%	67.92%	279889	2.2507	265.91	8.04	62.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201113	7.7	7.92	7.7	7.81	0.51%	0%	62.71%	140347	1.0963	129.53	7.81	57.46%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201112	7.75	7.89	7.68	7.77	0.26%	0%	61.88%	94903	0.7372	87.1	7.77	56.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201111	7.64	7.99	7.59	7.75	1.17%	-0.51%	61.46%	174639	1.3597	160.65	7.79	57.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201110	7.51	7.79	7.51	7.66	-4.01%	0%	59.58%	186966	1.4329	169.29	7.66	54.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201109	7.74	8.06	7.66	7.98	4.45%	0.5%	66.25%	228977	1.8189	214.9	7.94	60.08%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201106	7.8	7.82	7.56	7.64	1.73%	-0.52%	59.17%	242719	1.8636	220.18	7.68	54.84%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201105	7.53	7.58	7.47	7.51	0%	-0.13%	56.46%	111737	0.8402	99.27	7.52	51.61%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201104	7.47	7.62	7.42	7.51	0.27%	0%	56.46%	134750	1.0123	119.6	7.51	51.41%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201103	7.32	7.57	7.24	7.49	2.6%	0.4%	56.04%	152678	1.1384	134.5	7.46	50.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201102	6.8	7.31	6.7	7.3	6.26%	2.82%	52.08%	196495	1.3955	164.87	7.1	43.15%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201030	7	7.04	6.65	6.87	-2.55%	-1.01%	43.13%	133049	0.9231	109.06	6.94	39.92%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201029	6.93	7.07	6.88	7.05	-1.4%	1.29%	46.88%	130700	0.9094	107.44	6.96	40.32%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201028	7.04	7.15	6.98	7.15	0.56%	1.13%	48.96%	84705	0.599	70.77	7.07	42.54%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201027	6.97	7.19	6.96	7.11	1.43%	0.85%	48.13%	136906	0.9658	114.11	7.05	42.14%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201026	7.16	7.2	6.96	7.01	-2.91%	-0.57%	46.04%	113183	0.7977	94.25	7.05	42.14%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201023	7.4	7.42	7.19	7.22	-2.7%	-0.69%	50.42%	91036	0.6621	78.23	7.27	46.57%	4.99	0%	4.91	0%	4.8	0%	0.23%
20201022	7.5	7.51	7.38	7.42	-1.98%	-0.13%	54.58%	81176	0.603	71.24	7.43	49.8%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200909	7.51	7.54	7.36	7.45	-2.23%	0%	55.21%	105956	0.7899	93.32	7.45	50.2%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200908	7.53	7.66	7.4	7.62	0.13%	1.74%	58.75%	112517	0.8432	99.62	7.49	51.01%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200907	7.78	7.87	7.55	7.61	-2.44%	-1.04%	58.54%	133215	1.0241	120.99	7.69	55.04%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200904	7.6	7.84	7.54	7.8	0.91%	0.91%	62.5%	127687	0.9872	116.64	7.73	55.85%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200903	7.83	7.96	7.72	7.73	-2.15%	-0.9%	61.04%	116914	0.9121	107.76	7.8	57.26%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200902	8.03	8.08	7.86	7.9	-3.07%	-0.5%	64.58%	167694	1.3311	157.27	7.94	60.08%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200901	7.79	8.19	7.78	8.15	4.76%	1.24%	69.79%	273127	2.1981	259.7	8.05	62.3%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200831	7.62	7.9	7.62	7.78	3.32%	0.13%	62.08%	239735	1.8636	220.18	7.77	56.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200828	7.44	7.54	7.33	7.53	1.07%	1.35%	56.88%	114584	0.851	100.54	7.43	49.8%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200827	7.45	7.55	7.31	7.45	2.05%	0.68%	55.21%	135261	1.0013	118.3	7.4	49.19%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200826	7.55	7.58	7.25	7.3	-3.82%	-1.08%	52.08%	178639	1.3189	155.82	7.38	48.79%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200825	7.72	7.77	7.52	7.59	-1.68%	-0.39%	58.13%	152587	1.1621	137.3	7.62	53.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200824	7.63	7.78	7.41	7.72	0%	0.78%	60.83%	164864	1.2632	149.24	7.66	54.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200821	7.82	7.89	7.69	7.72	-1.15%	-0.52%	60.83%	186464	1.4464	170.89	7.76	56.45%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200820	7.89	7.92	7.7	7.81	-3.1%	0%	62.71%	226472	1.7686	208.96	7.81	57.46%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200819	8.4	8.4	8.01	8.06	-4.39%	-1.35%	67.92%	281090	2.2969	271.37	8.17	64.72%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200818	8.4	8.62	8.28	8.43	-0.12%	0.12%	75.63%	392281	3.3024	390.17	8.42	69.76%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200817	8.05	8.49	8	8.44	3.43%	2.3%	75.83%	329527	2.7174	321.05	8.25	66.33%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200814	8.1	8.17	7.96	8.16	2.64%	1.12%	70%	271105	2.1886	258.58	8.07	62.7%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200813	8.17	8.2	7.9	7.95	-2.21%	-0.62%	65.63%	284803	2.2774	269.07	8	61.29%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200812	8.01	8.23	7.85	8.13	-6.77%	1.37%	69.38%	596465	4.7813	564.9	8.02	61.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200811	9.3	9.35	8.5	8.72	-5.63%	-3%	81.67%	531579	4.7767	564.35	8.99	81.25%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200810	9.3	9.4	8.96	9.24	-5.62%	0.87%	92.5%	518669	4.7507	561.28	9.16	84.68%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200807	10.29	10.5	9.59	9.79	-0.61%	-3.26%	103.96%	832955	8.4303	996.02	10.12	104.03%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200806	9.55	10.23	9.36	9.85	5.46%	1.23%	105.21%	921357	8.9634	1059	9.73	96.17%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200805	9.3	9.38	8.97	9.34	4.24%	1.52%	94.58%	496294	4.5637	539.19	9.2	85.48%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200804	9.26	9.38	8.9	8.96	-3.34%	-0.88%	86.67%	434950	3.9309	464.43	9.04	82.26%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200803	9.26	9.4	9.13	9.27	-1.38%	0.22%	93.13%	403150	3.7291	440.58	9.25	86.49%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200731	9.17	9.65	8.86	9.4	2.73%	2.51%	95.83%	695204	6.3719	752.82	9.17	84.88%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200730	9.56	9.75	9.14	9.15	-4.79%	-2.45%	90.63%	525080	4.9244	581.81	9.38	89.11%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200729	9.56	9.74	8.8	9.61	0.52%	3.78%	100.21%	759912	7.035	831.17	9.26	86.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200728	10.95	10.95	9.44	9.56	-3.92%	-7.54%	99.17%	1139768	11.7839	1392.24	10.34	108.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200727	9.63	10.2	9.35	9.95	5.96%	0.81%	107.29%	535860	5.2887	624.85	9.87	98.99%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200724	10.01	10.2	9.38	9.39	-9.88%	-3.69%	95.63%	750835	7.3191	864.73	9.75	96.57%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200723	10.4	10.85	10.17	10.42	0.77%	-0.19%	117.08%	704503	7.3523	868.66	10.44	110.48%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200722	10.34	10.34	10.02	10.34	10%	0.58%	115.42%	879308	9.0389	1067.92	10.28	107.26%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200721	9.12	9.57	9.11	9.4	7.31%	0.21%	95.83%	551744	5.1754	611.46	9.38	89.11%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200720	8.6	8.91	8.42	8.76	1.74%	0.46%	82.5%	328673	2.8656	338.56	8.72	75.81%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200717	8.91	8.98	8.3	8.61	-4.76%	-0.23%	79.38%	309359	2.6683	315.25	8.63	73.99%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200716	9.3	9.55	8.96	9.04	-2.16%	-2.8%	88.33%	391190	3.6391	429.95	9.3	87.5%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200715	9.21	9.6	8.96	9.24	-0.75%	0.22%	92.5%	438534	4.0416	477.5	9.22	85.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200714	9.34	9.64	8.88	9.31	-2.62%	0.32%	93.96%	455127	4.2232	498.96	9.28	87.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200713	9.46	9.76	9.2	9.56	1.27%	1.06%	99.17%	534626	5.0593	597.74	9.46	90.73%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200710	9.16	9.98	8.95	9.44	1.18%	0.64%	96.67%	695921	6.5251	770.92	9.38	89.11%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200709	8.65	9.38	8.61	9.33	9.38%	3.9%	94.38%	646031	5.7988	685.11	8.98	81.05%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200708	8.32	8.69	8.1	8.53	1.43%	0.83%	77.71%	532674	4.509	532.73	8.46	70.56%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200707	8.48	8.7	8.3	8.41	-3.67%	-1.06%	75.21%	594676	5.053	597	8.5	71.37%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200706	8.3	8.85	8.05	8.73	6.46%	4.3%	81.88%	828395	6.934	819.23	8.37	68.75%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200703	7.36	8.2	7.36	8.2	10.07%	2.5%	70.83%	911804	7.2903	861.33	8	61.29%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200702	7.2	7.68	6.81	7.45	-1.59%	3.19%	55.21%	1057842	7.6341	901.95	7.22	45.56%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200701	6.8	7.57	6.77	7.57	10.03%	2.3%	57.71%	1107925	8.2001	968.82	7.4	49.19%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200630	7.44	7.44	6.57	6.88	-5.75%	-0.86%	43.33%	694977	4.8201	569.48	6.94	39.92%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200629	7.03	7.65	6.98	7.3	4.89%	-0.27%	52.08%	472022	3.455	408.2	7.32	47.58%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200624	6.96	7.13	6.75	6.96	0.87%	0.72%	45%	330149	2.2802	269.4	6.91	39.31%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200623	7.11	7.16	6.86	6.9	-3.23%	-0.86%	43.75%	249778	1.7387	205.42	6.96	40.32%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200622	7.22	7.39	7.05	7.13	-0.56%	-1.25%	48.54%	341637	2.4672	291.49	7.22	45.56%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200619	6.93	7.45	6.93	7.17	3.76%	-1.24%	49.38%	461007	3.3478	395.53	7.26	46.37%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200618	6.95	7.22	6.85	6.91	-0.43%	-1.57%	43.96%	350037	2.4584	290.45	7.02	41.53%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200617	6.37	6.99	6.37	6.94	8.78%	4.2%	44.58%	386129	2.5698	303.62	6.66	34.27%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200616	6.46	6.46	6.32	6.38	0%	0%	32.92%	177386	1.1313	133.66	6.38	28.63%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200615	6.54	6.75	6.31	6.38	-2.89%	-2.3%	32.92%	289885	1.8934	223.7	6.53	31.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200612	6.36	6.82	6.31	6.57	1.23%	0.46%	36.88%	349222	2.2846	269.92	6.54	31.85%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200611	6.72	6.82	6.46	6.49	-5.67%	-1.52%	35.21%	356093	2.3462	277.2	6.59	32.86%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200610	6.79	7.17	6.66	6.88	1.62%	-0.29%	43.33%	417598	2.8795	340.21	6.9	39.11%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200609	6.86	7.05	6.74	6.77	0%	-1.46%	41.04%	226706	1.5575	184.01	6.87	38.51%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200608	7.16	7.23	6.74	6.77	-6.62%	-1.74%	41.04%	395704	2.7271	322.2	6.89	38.91%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200605	6.74	7.36	6.59	7.25	8.37%	2.11%	51.04%	485106	3.4448	406.99	7.1	43.15%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200604	6.58	6.78	6.53	6.69	1.67%	0.6%	39.38%	220097	1.4626	172.8	6.65	34.07%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200603	6.62	6.71	6.53	6.58	-2.37%	-0.6%	37.08%	288694	1.9103	225.7	6.62	33.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200602	6.78	6.87	6.58	6.74	-0.44%	0%	40.42%	315607	2.1262	251.21	6.74	35.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200601	6.31	6.82	6.3	6.77	9.19%	1.96%	41.04%	542860	3.6055	425.98	6.64	33.87%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200529	5.81	6.33	5.76	6.2	5.98%	1.81%	29.17%	433376	2.641	312.03	6.09	22.78%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200528	5.8	5.93	5.75	5.85	1.39%	0.52%	21.88%	217421	1.2664	149.62	5.82	17.34%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200527	5.8	5.93	5.71	5.77	-0.69%	-0.69%	20.21%	260260	1.5116	178.59	5.81	17.14%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200526	5.43	5.93	5.36	5.81	7.79%	1.57%	21.04%	437552	2.5048	295.94	5.72	15.32%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200525	5.37	5.64	5.35	5.39	1.32%	-1.82%	12.29%	162424	0.8917	105.35	5.49	10.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200522	5.3	5.35	5.2	5.32	-1.12%	0.57%	10.83%	104701	0.5534	65.38	5.29	6.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200521	5.56	5.6	5.38	5.38	-3.58%	-1.65%	12.08%	119594	0.6536	77.22	5.47	10.28%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200520	5.58	5.67	5.45	5.58	1.45%	0%	16.25%	139116	0.7766	91.75	5.58	12.5%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200519	5.65	5.65	5.49	5.5	-3.68%	-1.26%	14.58%	172302	0.9594	113.35	5.57	12.3%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200518	5.8	5.83	5.64	5.71	4.01%	-0.17%	18.96%	296026	1.6939	200.13	5.72	15.32%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200515	5.49	5.55	5.42	5.49	1.86%	-0.18%	14.38%	176517	0.9703	114.64	5.5	10.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200514	5.33	5.44	5.32	5.39	0%	0.56%	12.29%	92852	0.4979	58.83	5.36	8.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200513	5.28	5.47	5.25	5.39	1.7%	0%	12.29%	135975	0.7331	86.61	5.39	8.67%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200512	5.32	5.4	5.23	5.3	-0.75%	0%	10.42%	60487	0.3203	37.84	5.3	6.85%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200511	5.3	5.45	5.3	5.34	0.95%	-0.37%	11.25%	138051	0.7403	87.46	5.36	8.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200508	5.05	5.37	5.04	5.29	6.22%	1.73%	10.21%	156531	0.8138	96.15	5.2	4.84%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200507	5.05	5.08	4.96	4.98	-2.92%	-0.8%	3.75%	112629	0.565	66.75	5.02	1.21%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200506	5.07	5.16	5.03	5.13	0.59%	0.2%	6.88%	79134	0.4049	47.84	5.12	3.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200430	4.98	5.12	4.98	5.1	2.41%	0.59%	6.25%	85423	0.4329	51.15	5.07	2.22%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200429	5.15	5.17	4.93	4.98	-2.92%	-0.99%	3.75%	111850	0.5628	66.49	5.03	1.41%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200428	5.26	5.3	5.05	5.13	-1.91%	0%	6.88%	120857	0.6202	73.28	5.13	3.43%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200427	5.38	5.43	5.2	5.23	-3.15%	-1.32%	8.96%	123319	0.6535	77.21	5.3	6.85%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200424	5.42	5.48	5.36	5.4	0%	-0.55%	12.5%	140420	0.7623	90.06	5.43	9.48%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200423	5.28	5.45	5.28	5.4	2.47%	0.37%	12.5%	141790	0.7634	90.19	5.38	8.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200422	5.23	5.29	5.16	5.27	-1.31%	0.76%	9.79%	125096	0.654	77.27	5.23	5.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200421	5.44	5.45	5.29	5.34	-3.96%	-0.19%	11.25%	163857	0.8773	103.65	5.35	7.86%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200420	5.42	5.64	5.38	5.56	3.35%	0.91%	15.83%	156759	0.8633	102	5.51	11.09%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200417	5.38	5.47	5.32	5.38	-0.37%	0%	12.08%	97827	0.5263	62.18	5.38	8.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200416	5.31	5.43	5.24	5.4	0.93%	1.69%	12.5%	116961	0.6212	73.39	5.31	7.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200415	5.51	5.57	5.33	5.35	-2.9%	-1.65%	11.46%	176820	0.9615	113.6	5.44	9.68%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200414	5.46	5.65	5.38	5.51	2.23%	-0.18%	14.79%	250623	1.3839	163.5	5.52	11.29%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200413	5.38	5.49	5.37	5.39	-2%	-0.55%	12.29%	86223	0.4673	55.21	5.42	9.27%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200410	5.58	5.7	5.38	5.5	0%	-0.9%	14.58%	196282	1.0896	128.73	5.55	11.9%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200409	5.52	5.58	5.48	5.5	0%	-0.36%	14.58%	98113	0.5415	63.98	5.52	11.29%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200408	5.49	5.58	5.41	5.5	-0.9%	0.18%	14.58%	141010	0.7741	91.46	5.49	10.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200407	5.48	5.6	5.42	5.55	4.32%	0.54%	15.63%	182955	1.01	119.33	5.52	11.29%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200403	5.36	5.42	5.26	5.32	0.19%	-0.37%	10.83%	84378	0.4502	53.19	5.34	7.66%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200402	5.22	5.33	5.19	5.31	0.38%	0.76%	10.63%	84200	0.4441	52.47	5.27	6.25%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200401	5.18	5.37	5.14	5.29	0.57%	0.57%	10.21%	94455	0.4965	58.66	5.26	6.05%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200331	5.35	5.35	5.25	5.26	-0.75%	-0.57%	9.58%	85345	0.4517	53.37	5.29	6.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200324	5.65	5.71	5.35	5.48	4.38%	-0.18%	14.17%	315750	1.7345	204.93	5.49	10.69%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200323	5.13	5.58	5.02	5.25	0.38%	-1.69%	9.38%	296979	1.586	187.38	5.34	7.66%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200320	4.81	5.23	4.81	5.23	10.11%	2.35%	8.96%	158972	0.812	95.94	5.11	3.02%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200319	4.7	4.77	4.64	4.75	1.93%	0.85%	-1.04%	102039	0.4805	56.77	4.71	-5.04%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200318	4.8	4.84	4.64	4.66	-1.69%	-1.69%	-2.92%	94804	0.4497	53.13	4.74	-4.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200317	4.85	4.96	4.65	4.74	-2.87%	-0.42%	-1.25%	134646	0.6411	75.74	4.76	-4.03%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200316	5.03	5.07	4.85	4.88	-3.94%	-2.01%	1.67%	143499	0.715	84.48	4.98	0.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200313	4.8	5.13	4.77	5.08	-1.74%	2.83%	5.83%	189644	0.9361	110.6	4.94	-0.4%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200312	5.26	5.29	5.14	5.17	-3.36%	-0.39%	7.71%	119277	0.6194	73.18	5.19	4.64%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200311	5.35	5.43	5.32	5.35	-0.37%	-0.56%	11.46%	121502	0.6542	77.29	5.38	8.47%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200310	5.18	5.38	5.11	5.37	2.09%	1.9%	11.88%	167030	0.8802	103.99	5.27	6.25%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200309	5.5	5.5	5.23	5.26	-5.23%	-1.68%	9.58%	218788	1.1716	138.42	5.35	7.86%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200306	5.62	5.67	5.5	5.55	-0.54%	-0.54%	15.63%	162179	0.9051	106.94	5.58	12.5%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200305	5.6	5.61	5.52	5.58	0%	0%	16.25%	170135	0.949	112.12	5.58	12.5%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200304	5.58	5.68	5.49	5.58	1.64%	-0.18%	16.25%	178784	0.9994	118.08	5.59	12.7%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200303	5.54	5.64	5.47	5.49	0.37%	-1.08%	14.38%	164611	0.9134	107.92	5.55	11.9%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200302	5.3	5.48	5.28	5.47	3.21%	1.3%	13.96%	196595	1.0609	125.34	5.4	8.87%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200228	5.55	5.58	5.27	5.3	-8.15%	-2.39%	10.42%	337417	1.8309	216.32	5.43	9.48%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200227	5.7	5.83	5.66	5.77	1.76%	0.7%	20.21%	200438	1.1495	135.81	5.73	15.52%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200226	5.59	5.81	5.59	5.67	-2.24%	-0.53%	18.13%	261817	1.4931	176.41	5.7	14.92%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200225	5.8	5.94	5.77	5.8	-5.07%	-0.68%	20.83%	456929	2.6688	315.31	5.84	17.74%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200224	6.36	6.39	5.97	6.11	-1.77%	-0.16%	27.29%	481469	2.948	348.3	6.12	23.39%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200221	5.92	6.27	5.89	6.22	5.07%	1.8%	29.58%	410041	2.5034	295.77	6.11	23.19%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200220	5.81	5.96	5.72	5.92	2.42%	0.85%	23.33%	331725	1.9469	230.02	5.87	18.35%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200219	5.75	6.04	5.55	5.78	3.4%	-0.52%	20.42%	590672	3.4331	405.61	5.81	17.14%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200218	5.2	5.71	5.18	5.59	7.71%	1.64%	16.46%	365080	2.0064	237.05	5.5	10.89%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200217	5.13	5.21	5.11	5.19	1.76%	0.39%	8.13%	145077	0.7494	88.54	5.17	4.23%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200214	5.02	5.14	4.99	5.1	1.59%	0.39%	6.25%	139694	0.71	83.88	5.08	2.42%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200213	5.03	5.14	4.98	5.02	0.2%	-0.59%	4.58%	165578	0.8365	98.83	5.05	1.81%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200212	4.89	5.05	4.88	5.01	2.04%	0.4%	4.38%	167900	0.8376	98.96	4.99	0.6%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200211	4.82	5.02	4.8	4.91	0.82%	0%	2.29%	218080	1.0697	126.38	4.91	-1.01%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200210	4.64	4.88	4.62	4.87	4.06%	2.74%	1.46%	176082	0.8342	98.56	4.74	-4.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200207	4.68	4.75	4.61	4.68	-0.43%	0%	-2.5%	145683	0.6824	80.62	4.68	-5.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200206	4.7	4.73	4.62	4.7	0.21%	0.43%	-2.08%	181812	0.8511	100.56	4.68	-5.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200205	4.61	4.77	4.61	4.69	1.08%	0%	-2.29%	214307	1.0042	118.64	4.69	-5.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200204	4.5	4.7	4.5	4.64	1.75%	0.22%	-3.33%	206194	0.954	112.71	4.63	-6.65%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200203	4.56	4.68	4.56	4.56	-10.06%	-0.22%	-5%	191853	0.8774	103.66	4.57	-7.86%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200123	5.3	5.3	4.92	5.07	-7.31%	-1.17%	5.63%	349132	1.7913	211.64	5.13	3.43%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200122	5.55	5.58	5.36	5.47	-3.19%	0.18%	13.96%	210729	1.151	135.99	5.46	10.08%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200121	5.65	5.88	5.58	5.65	1.44%	-1.74%	17.71%	279641	1.6068	189.84	5.75	15.93%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200120	5.56	5.63	5.5	5.57	0.18%	0.36%	16.04%	132292	0.7348	86.81	5.55	11.9%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200117	5.55	5.64	5.49	5.56	0.18%	0%	15.83%	127804	0.7103	83.92	5.56	12.1%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200116	5.64	5.67	5.53	5.55	-0.72%	-0.36%	15.63%	106610	0.594	70.18	5.57	12.3%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200115	5.52	5.67	5.46	5.59	1.27%	0.36%	16.46%	135160	0.7524	88.89	5.57	12.3%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200114	5.45	5.62	5.42	5.52	0.36%	-0.54%	15%	169147	0.9386	110.89	5.55	11.9%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200113	5.56	5.63	5.45	5.5	0.73%	-0.36%	14.58%	186136	1.0272	121.36	5.52	11.29%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200110	5.2	5.49	5.18	5.46	4.6%	2.06%	13.75%	247057	1.3223	156.23	5.35	7.86%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200109	5.15	5.32	5.13	5.22	-1.14%	-0.19%	8.75%	134673	0.705	83.29	5.23	5.44%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200108	5.43	5.46	5.23	5.28	0.19%	-0.56%	10%	192649	1.0237	120.95	5.31	7.06%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200107	5.31	5.35	5.21	5.27	-0.38%	0%	9.79%	173211	0.9128	107.84	5.27	6.25%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200106	5.23	5.35	5.2	5.29	2.12%	0.38%	10.21%	199206	1.0495	124	5.27	6.25%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200103	5.05	5.2	5	5.18	2.98%	1.37%	7.92%	190681	0.9751	115.21	5.11	3.02%	4.99	0%	4.91	0%	4.8	0%	0.23%
20200102	5.02	5.15	4.95	5.03	1.21%	-0.4%	4.79%	179200	0.9049	106.91	5.05	1.81%	4.99	0%	4.91	0%	4.8	0%	0.23%