众源新材(603527)_成本_均价

相关股票: 紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色银泰黄金神火股份南山铝业藏格矿业金钼股份西部矿业天山铝业中国稀土驰宏锌锗中矿资源永兴材料赤峰黄金厦门钨业云南铜业锡业股份海亮股份创新新材金力永磁白银有色盛新锂能中金岭南盛和资源兴业银锡雅化集团宝钛股份华峰铝业湖南黄金江特电机盛屯矿业恒邦股份宝武镁业
相关股吧: 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧 000960股吧 002203股吧 600361股吧 300748股吧 601212股吧 002240股吧 000060股吧 600392股吧 000426股吧 002497股吧 600456股吧 601702股吧 002155股吧 002176股吧 600711股吧 002237股吧 002182股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.71	10.87	10.71	10.82	0.74%	0.09%	-5.17%	12521	0.1354	43.8	10.81	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230927	10.6	10.81	10.56	10.74	0.94%	0.19%	-5.87%	18065	0.1936	62.55	10.72	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230926	10.93	10.95	10.62	10.64	-2.65%	-0.75%	-6.75%	19227	0.2061	65.84	10.72	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230925	11.04	11.18	10.81	10.93	-1.35%	0.09%	-4.21%	18603	0.2032	64.5	10.92	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230922	10.89	11.1	10.81	11.08	1.65%	1.09%	-2.89%	21578	0.2365	77.54	10.96	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230921	11.01	11.06	10.86	10.9	-1.18%	-0.27%	-4.47%	14703	0.1607	54.18	10.93	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230920	11.07	11.18	11.01	11.03	-0.63%	-0.63%	-3.33%	15790	0.1753	57.3	11.1	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230919	11.36	11.36	11.05	11.1	-1.77%	-0.36%	-2.72%	15786	0.1759	56.64	11.14	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230918	11.15	11.36	10.98	11.3	0.89%	0.36%	-0.96%	30006	0.338	106.78	11.26	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230915	11.35	11.37	11.12	11.2	-0.62%	-0.36%	-1.84%	21228	0.2385	77.65	11.24	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230914	11.35	11.4	11.18	11.27	-1.4%	0%	-1.23%	16304	0.1837	60.02	11.27	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230913	11.72	11.75	11.33	11.43	-3.3%	-0.44%	0.18%	29291	0.3362	105.2	11.48	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230912	11.77	11.89	11.7	11.82	-0.25%	0.34%	3.59%	23167	0.2729	86.38	11.78	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230911	11.75	11.93	11.63	11.85	1.37%	0.34%	3.86%	19017	0.2245	68.97	11.81	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230908	11.82	11.84	11.67	11.69	-0.6%	-0.51%	2.45%	15160	0.1782	51.69	11.75	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230907	12.05	12.06	11.71	11.76	-2.33%	-0.68%	3.07%	22501	0.2663	73.85	11.84	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230906	11.9	12.05	11.79	12.04	1.01%	0.84%	5.52%	20592	0.2458	68.6	11.94	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230905	11.84	11.95	11.77	11.92	0.42%	0.34%	4.47%	22531	0.2677	75.04	11.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230904	11.49	11.88	11.44	11.87	3.22%	1.37%	4.03%	25697	0.3009	84.35	11.71	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230901	11.5	11.53	11.33	11.5	1.14%	0.35%	0.79%	20525	0.2353	68.13	11.46	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230831	11.51	11.55	11.35	11.37	-0.7%	-0.7%	-0.35%	22755	0.2605	75.83	11.45	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230830	11.43	11.62	11.39	11.45	0.53%	-0.52%	0.35%	21648	0.2492	74.32	11.51	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230829	11.01	11.4	11	11.39	3.55%	1.06%	-0.18%	25851	0.2913	72.8	11.27	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230828	11.94	11.94	10.94	11	0.64%	-1.52%	-3.59%	35948	0.4014	106.38	11.17	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230825	11.13	11.28	10.86	10.93	-1.8%	-1.18%	-4.21%	28302	0.3129	111.49	11.06	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230824	11.13	11.25	10.98	11.13	0.27%	-0.09%	-2.45%	20655	0.2301	85.47	11.14	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230823	11.55	11.55	11	11.1	-3.31%	-1.16%	-2.72%	22093	0.2481	93.86	11.23	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230822	11.66	11.8	11.29	11.48	-0.86%	0%	0.61%	23308	0.2676	100.86	11.48	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230821	11.7	11.84	11.58	11.58	-1.28%	-1.19%	1.49%	16488	0.1933	76.7	11.72	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230818	11.94	11.99	11.73	11.73	-1.26%	-1.26%	2.8%	17966	0.2134	82.02	11.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230817	11.85	11.91	11.59	11.88	1.02%	0.85%	4.12%	17965	0.2116	81.02	11.78	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230816	11.72	11.9	11.66	11.76	-0.08%	-0.42%	3.07%	15264	0.1803	66.01	11.81	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230815	11.88	11.96	11.74	11.77	-1.18%	-0.17%	3.16%	12991	0.1532	50.86	11.79	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230814	11.8	11.92	11.66	11.91	-0.17%	1.1%	4.38%	18680	0.22	68.81	11.78	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230811	12.07	12.14	11.93	11.93	-1.08%	-1%	4.56%	17399	0.2096	63.03	12.05	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230810	12.19	12.28	12.02	12.06	-1.31%	-0.41%	5.7%	16496	0.1998	37.9	12.11	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230809	12.32	12.35	12.05	12.22	-0.73%	0.49%	7.1%	18767	0.2283	38.95	12.16	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230808	12.33	12.37	12.25	12.31	-0.32%	0%	7.89%	11919	0.1467	41.19	12.31	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230807	12.28	12.37	12.22	12.35	0.16%	0.32%	8.24%	20119	0.2476	66.71	12.31	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230804	12.39	12.48	12.3	12.33	-0.08%	-0.24%	8.06%	18345	0.2268	62.35	12.36	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230803	12.43	12.47	12.27	12.34	-0.72%	0%	8.15%	23000	0.2839	78.62	12.34	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230802	12.5	12.56	12.38	12.43	-0.24%	-0.48%	8.94%	21697	0.2709	76.64	12.49	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230801	12.59	12.59	12.32	12.46	-0.64%	0.24%	9.2%	23444	0.2913	89.04	12.43	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230731	12.65	12.75	12.5	12.54	-0.32%	-0.56%	9.9%	26382	0.3326	106.43	12.61	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230728	12.46	12.58	12.26	12.58	1.04%	0.96%	10.25%	25129	0.3131	103.24	12.46	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230727	12.52	12.65	12.38	12.45	0%	-0.72%	9.11%	25182	0.3158	105.29	12.54	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230726	12.43	12.57	12.39	12.45	0%	-0.16%	9.11%	17849	0.2226	74.1	12.47	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230725	12.22	12.46	12.22	12.45	2.47%	0.32%	9.11%	23062	0.2861	93.05	12.41	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230724	12.11	12.25	12.07	12.15	0%	-0.08%	6.49%	16799	0.2042	62.47	12.16	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230721	12.26	12.36	12.13	12.15	-0.9%	-0.74%	6.49%	18195	0.2227	66.16	12.24	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230720	12.45	12.54	12.25	12.26	-1.68%	-1.21%	7.45%	20422	0.2534	73.56	12.41	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230719	12.5	12.66	12.41	12.47	-0.48%	-0.16%	9.29%	16421	0.2051	56.01	12.49	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230718	12.55	12.6	12.3	12.53	0.8%	0.48%	9.82%	16332	0.2036	51.06	12.47	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230717	12.46	12.55	12.3	12.43	-0.48%	0%	8.94%	21367	0.2655	62.73	12.43	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230714	12.61	12.68	12.48	12.49	-0.64%	-0.64%	9.47%	23450	0.2947	65.14	12.57	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230713	12.65	12.82	12.53	12.57	-0.48%	-0.71%	10.17%	25772	0.3263	69.19	12.66	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230712	12.74	12.83	12.61	12.63	-1.02%	-0.71%	10.69%	24244	0.3083	41.48	12.72	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230711	12.59	12.88	12.44	12.76	1.43%	0.47%	11.83%	39948	0.5074	108.19	12.7	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230710	12.46	12.68	12.45	12.58	0.64%	0.16%	10.25%	25047	0.3147	50.08	12.56	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230707	12.55	12.6	12.35	12.5	-0.71%	0.16%	9.55%	24445	0.305	48.54	12.48	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230706	12.55	12.65	12.37	12.59	0.48%	0.32%	10.34%	35719	0.4481	98.66	12.55	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230705	12.36	12.62	12.32	12.53	0.97%	-0.16%	9.82%	43130	0.5413	86.07	12.55	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230704	12.34	12.47	12.24	12.41	1.22%	0.08%	8.76%	35237	0.4369	97.28	12.4	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230703	12.22	12.45	12.17	12.26	0.33%	-0.57%	7.45%	45063	0.5557	124.07	12.33	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230630	11.92	12.27	11.92	12.22	2.09%	0.33%	7.1%	36320	0.4422	97.09	12.18	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230629	11.87	12.06	11.87	11.97	0.25%	-0.17%	4.91%	25912	0.3107	64.68	11.99	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230628	11.86	11.96	11.69	11.94	-0.08%	0.93%	4.65%	24521	0.2902	56.19	11.83	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230627	11.69	11.95	11.65	11.95	2.05%	0.67%	4.73%	22916	0.2719	45.7	11.87	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230626	11.69	11.85	11.57	11.71	0.17%	0%	2.63%	25512	0.2987	45.2	11.71	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230621	11.82	12.1	11.69	11.69	-1.1%	-1.6%	2.45%	29666	0.3525	46.58	11.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230620	11.9	11.99	11.79	11.82	-1.09%	-0.51%	3.59%	31474	0.3738	45.38	11.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230619	12.29	12.31	11.94	11.95	-2.85%	-1.08%	4.73%	47006	0.5679	61.95	12.08	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230616	12.25	12.33	12.18	12.3	0.41%	0.33%	7.8%	32337	0.3965	36.64	12.26	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230615	12.25	12.36	12	12.25	-0.33%	0.66%	7.36%	47938	0.5834	48.17	12.17	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230614	12.62	12.78	12.28	12.29	-2.92%	-1.52%	7.71%	57875	0.722	60.41	12.48	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230613	12.79	12.81	12.64	12.66	-1.63%	-0.24%	10.96%	49835	0.6325	54.46	12.69	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230612	12.58	12.88	12.32	12.87	1.5%	2.06%	12.8%	87139	1.0985	96.98	12.61	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230609	12.85	12.88	12.6	12.68	-1.93%	0%	11.13%	72924	0.9244	87.03	12.68	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230608	12.8	13.1	12.6	12.93	0.7%	0.78%	13.32%	98143	1.2588	124.16	12.83	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230607	12.75	12.97	12.7	12.84	0.16%	0.39%	12.53%	78886	1.0088	109.06	12.79	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230606	13.07	13.23	12.72	12.82	-2.14%	-0.7%	12.36%	98294	1.2693	148.34	12.91	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230605	13.2	13.58	13	13.1	-5.21%	-0.68%	14.81%	167797	2.2128	291.53	13.19	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230602	12.49	13.82	12.32	13.82	10.03%	1.84%	21.12%	123588	1.6777	296.69	13.57	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230601	12.23	12.57	12.09	12.56	1.87%	1.45%	10.08%	36378	0.4504	94.75	12.38	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230531	12.1	12.44	11.92	12.33	0.9%	1.73%	8.06%	31655	0.3838	86.52	12.12	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230530	12.28	12.48	12.06	12.22	-0.89%	0.41%	7.1%	29540	0.3596	96	12.17	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230529	12.28	12.48	12.08	12.33	0.24%	0.33%	8.06%	30011	0.3689	103.35	12.29	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230526	12.12	12.39	11.86	12.3	1.07%	1.57%	7.8%	34407	0.4165	121.28	12.11	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230525	12.27	12.31	11.98	12.17	-1.7%	0.33%	6.66%	29186	0.354	107.36	12.13	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230524	12.17	12.44	12.09	12.38	1.73%	0.73%	8.5%	24013	0.295	92.85	12.29	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230523	12.29	12.45	12.14	12.17	-1.38%	-0.98%	6.66%	23645	0.2905	94.57	12.29	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230522	12.05	12.37	12.01	12.34	1.65%	0.65%	8.15%	21516	0.2638	89.8	12.26	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230519	12.07	12.17	11.89	12.14	0.5%	0.58%	6.4%	15234	0.1839	62.2	12.07	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230518	12.2	12.22	12.01	12.08	-0.17%	0%	5.87%	12829	0.155	51.84	12.08	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230517	11.94	12.15	11.78	12.1	1.6%	0.75%	6.05%	20517	0.2465	75.36	12.01	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230516	11.96	12.03	11.87	11.91	-0.42%	-0.17%	4.38%	14520	0.1732	51.83	11.93	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230515	11.71	11.98	11.6	11.96	2.13%	1.1%	4.82%	17697	0.2093	60.58	11.83	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230510	11.75	12.07	11.63	11.98	1.87%	0.59%	5%	21954	0.2614	65.72	11.91	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230509	12.09	12.09	11.75	11.76	-2.16%	-0.76%	3.07%	18644	0.221	64.53	11.85	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230508	12	12.1	11.87	12.02	1.26%	0%	5.35%	17414	0.2094	58.2	12.02	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230505	12.08	12.14	11.81	11.87	-1.82%	-0.34%	4.03%	15462	0.1842	48.17	11.91	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230504	11.97	12.28	11.93	12.09	1.17%	-0.25%	5.96%	21699	0.263	64.99	12.12	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230428	11.85	12.07	11.82	11.95	0.34%	0.17%	4.73%	15560	0.1856	44.08	11.93	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230427	12.01	12.27	11.75	11.91	-1.41%	0.25%	4.38%	33118	0.3934	91.29	11.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230426	11.68	12.17	11.55	12.08	3.78%	1%	5.87%	21945	0.2624	62.46	11.96	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230425	12.02	12.05	11.53	11.64	-2.68%	-0.34%	2.02%	22950	0.268	64.25	11.68	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230424	11.93	12.1	11.83	11.96	-1.32%	0.17%	4.82%	22341	0.2667	63.93	11.94	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230421	12.33	12.47	12.1	12.12	-2.18%	-1.3%	6.22%	17300	0.2125	49.32	12.28	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230420	12.7	12.82	12.31	12.39	-2.75%	-0.32%	8.59%	29051	0.3612	80.24	12.43	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230419	12.64	12.8	12.6	12.74	0.31%	0.24%	11.66%	28207	0.3584	73.33	12.71	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230418	13	13	12.7	12.7	-1.63%	-0.86%	11.31%	24832	0.3182	65.34	12.81	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230417	12.86	13	12.72	12.91	0.39%	0.23%	13.15%	32377	0.4171	87.2	12.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230414	12.72	12.98	12.69	12.86	1.58%	0.08%	12.71%	21595	0.2776	61.49	12.85	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230413	12.87	13	12.64	12.66	-1.63%	-0.86%	10.96%	25388	0.3241	75.17	12.77	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230412	12.84	13.03	12.73	12.87	0.23%	-0.08%	12.8%	17767	0.2288	53.75	12.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230411	12.65	12.85	12.45	12.84	1.66%	1.26%	12.53%	24037	0.3048	69.85	12.68	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230410	12.66	12.88	12.51	12.63	-0.55%	-0.39%	10.69%	30298	0.3841	86.42	12.68	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230407	12.5	12.73	12.43	12.7	1.2%	0.47%	11.31%	32681	0.4132	96.61	12.64	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230406	13.13	13.31	12.42	12.55	-5%	-0.63%	9.99%	64593	0.8157	194.15	12.63	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230404	13.68	13.69	13.11	13.21	-3.65%	-0.68%	15.78%	28807	0.383	102.41	13.3	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230403	13.55	13.75	13.45	13.71	0.96%	0.59%	20.16%	21858	0.2979	81.41	13.63	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230331	13.53	13.7	13.39	13.58	0.89%	0%	19.02%	14930	0.2027	55.49	13.58	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230330	13.38	13.49	13.27	13.46	0.52%	0.52%	17.97%	12893	0.1727	45.55	13.39	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230329	13.57	13.75	13.36	13.39	-0.67%	-1.03%	17.35%	22009	0.2978	73.86	13.53	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230328	13.65	13.7	13.39	13.48	-1.25%	-0.37%	18.14%	27945	0.3781	93	13.53	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230327	13.73	13.9	13.49	13.65	-0.87%	0.22%	19.63%	26301	0.3581	85.65	13.62	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230324	13.83	13.97	13.73	13.77	-0.43%	-0.51%	20.68%	17025	0.2356	52.18	13.84	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230323	13.68	13.99	13.5	13.83	0.14%	1.1%	21.21%	25562	0.3496	52.46	13.68	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230322	13.81	14.06	13.7	13.81	0.36%	-0.14%	21.03%	20517	0.2838	53.9	13.83	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230321	13.34	13.81	13.27	13.76	3.15%	1.03%	20.6%	23005	0.3133	60.34	13.62	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230320	13.2	13.39	12.96	13.34	1.14%	0.98%	16.91%	21803	0.2881	56.05	13.21	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230317	13.39	13.42	13.15	13.19	-0.6%	-0.45%	15.6%	21510	0.2849	55.29	13.25	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230316	13.69	13.79	13.24	13.27	-3.84%	-1.41%	16.3%	24093	0.3242	62.43	13.46	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230315	13.65	13.84	13.6	13.8	1.85%	0.73%	20.95%	21846	0.2993	57.94	13.7	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230314	13.99	14.18	13.41	13.55	-2.52%	-0.95%	18.76%	30563	0.4182	78.24	13.68	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230313	14.04	14.04	13.54	13.9	-2.04%	0.87%	21.82%	49287	0.679	127.89	13.78	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230310	14.9	14.9	14.11	14.19	-0.42%	-2.21%	24.36%	78074	1.1329	226.06	14.51	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230309	14.24	14.35	14.14	14.25	0.49%	0.21%	24.89%	9824	0.1397	32.29	14.22	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230308	14.35	14.42	14.12	14.18	-0.91%	-0.14%	24.28%	16845	0.2392	51.44	14.2	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230307	14.5	14.73	14.3	14.31	-2.45%	-1.51%	25.42%	16715	0.2428	48.55	14.53	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230306	14.55	14.69	14.28	14.67	1.1%	0.89%	28.57%	19468	0.2831	54.8	14.54	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230303	14.43	14.65	14.4	14.51	0.69%	-0.21%	27.17%	15741	0.2289	43.64	14.54	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230302	14.72	14.75	14.4	14.41	-2.11%	-0.76%	26.29%	21297	0.3092	56.58	14.52	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230301	14.73	14.83	14.56	14.72	-0.2%	0.27%	29.01%	18244	0.2679	43.4	14.68	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230228	14.9	14.95	14.5	14.75	-1.01%	0.55%	29.27%	27966	0.4103	62.24	14.67	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230227	14.88	15.13	14.7	14.9	-0.53%	-0.4%	30.59%	20800	0.3111	45.67	14.96	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230224	15.25	15.25	14.85	14.98	-1.58%	-0.07%	31.29%	16889	0.2531	36.68	14.99	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230223	15.28	15.41	15.11	15.22	0.4%	-0.07%	33.39%	19315	0.2942	41.67	15.23	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230222	15.31	15.38	15.04	15.16	-0.26%	-0.52%	32.87%	17884	0.2725	35.99	15.24	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230221	15.51	15.56	15.07	15.2	0.66%	-0.72%	33.22%	28597	0.4379	54.98	15.31	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230220	15.1	15.19	14.84	15.1	-0.59%	0.4%	32.34%	25307	0.3805	46.55	15.04	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230217	15.23	15.5	14.95	15.19	-0.07%	-0.52%	33.13%	33899	0.5178	63.18	15.27	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230216	16.21	16.21	15.07	15.2	-6.23%	-2.44%	33.22%	61032	0.9508	116.12	15.58	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230215	16.28	16.88	16.1	16.21	-0.55%	-1.58%	42.07%	49760	0.8197	102.21	16.47	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230214	16.16	16.55	15.96	16.3	1.37%	-0.12%	42.86%	33833	0.5522	69.33	16.32	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230213	15.95	16.38	15.88	16.08	0.31%	-0.43%	40.93%	28529	0.4607	57.96	16.15	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230210	16.4	16.4	15.94	16.03	-2.55%	-0.5%	40.49%	35452	0.5712	69.67	16.11	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230209	16.24	16.75	16.04	16.45	0.55%	0.12%	44.17%	57903	0.9511	118.72	16.43	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230208	15.97	16.66	15.88	16.36	2.38%	0.25%	43.38%	58639	0.9568	126.94	16.32	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230207	15.61	16.2	15.57	15.98	2.44%	0.25%	40.05%	36291	0.5786	84.29	15.94	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230206	15.8	15.88	15.54	15.6	-1.02%	-0.32%	36.72%	23250	0.3638	53.81	15.65	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230203	15.88	15.92	15.05	15.76	-0.82%	1.03%	38.12%	33812	0.5276	75.46	15.6	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230202	15.83	16	15.6	15.89	0.38%	0.82%	39.26%	54964	0.8665	125.27	15.76	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230201	15.77	16.18	15.76	15.83	0.44%	-0.69%	38.74%	48900	0.7797	121.21	15.94	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230131	15.6	15.97	15.48	15.76	0.51%	0.06%	38.12%	34740	0.547	90.08	15.75	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230130	15.56	15.87	15.5	15.68	2.35%	-0.06%	37.42%	34864	0.5471	92.93	15.69	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230120	15.08	15.35	14.96	15.32	1.59%	0.52%	34.27%	20882	0.3182	53.31	15.24	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230119	15.02	15.16	14.86	15.08	0.27%	0.47%	32.16%	18321	0.275	33.19	15.01	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230118	14.95	15.1	14.79	15.04	0.67%	0.53%	31.81%	17879	0.2675	34.13	14.96	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230117	14.98	15.36	14.86	14.94	0.54%	-0.47%	30.94%	21711	0.3259	39.42	15.01	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230116	14.81	14.96	14.68	14.86	0.41%	0%	30.24%	29983	0.4454	51.36	14.86	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230113	14.87	15.08	14.68	14.8	-0.67%	-0.54%	29.71%	29013	0.4318	47.54	14.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230112	14.77	15.09	14.77	14.9	1.22%	-0.27%	30.59%	25397	0.3794	36.94	14.94	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230111	14.83	15.06	14.71	14.72	-0.67%	-1.08%	29.01%	26851	0.3996	36.49	14.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230110	15.1	15.15	14.79	14.82	-1.13%	-0.54%	29.89%	26129	0.3892	36.17	14.9	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230109	15.12	15.25	14.83	14.99	-1.19%	-0.13%	31.38%	50282	0.7547	71.45	15.01	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230106	14.41	15.26	14.28	15.17	5.27%	1.4%	32.95%	89262	1.3357	133.79	14.96	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230105	14.25	14.88	14.15	14.41	1.84%	-0.41%	26.29%	67037	0.9698	109.41	14.47	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230104	14.2	14.6	13.97	14.15	-0.7%	-0.63%	24.01%	49436	0.7042	90.89	14.24	0%	11.88	0%	11.63	0%	11.41	0%	0%
20230103	13.84	14.29	13.75	14.25	1.21%	1.35%	24.89%	60412	0.8491	117.06	14.06	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221230	13.93	14.38	13.82	14.08	0.14%	0.28%	23.4%	67935	0.9541	120.71	14.04	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221229	14.48	14.48	13.81	14.06	-2.9%	0.5%	23.23%	96421	1.3489	213.03	13.99	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221228	13.23	14.48	12.95	14.48	10.03%	3.43%	26.91%	73306	1.0263	208.37	14	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221227	13.01	13.23	12.83	13.16	1.15%	1%	15.34%	22947	0.2991	70.33	13.03	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221226	12.74	13.04	12.66	13.01	2.12%	0.39%	14.02%	21257	0.2755	61.53	12.96	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221223	12.71	12.87	12.61	12.74	-0.55%	-0.08%	11.66%	19519	0.2488	52.77	12.75	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221222	13.28	13.32	12.79	12.81	-2.73%	-1.46%	12.27%	25108	0.3265	68.72	13	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221221	13.5	13.5	13.12	13.17	-1.5%	-0.6%	15.43%	15702	0.2081	44.21	13.25	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221220	13.3	13.55	13.06	13.37	0.53%	0.15%	17.18%	17014	0.2271	47.47	13.35	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221219	13.4	13.74	13.22	13.3	-1.7%	-1.41%	16.56%	20568	0.2775	56.79	13.49	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221216	13.94	13.95	13.47	13.53	-2.87%	-0.44%	18.58%	18443	0.2507	51.52	13.59	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221215	13.8	13.98	13.64	13.93	1.09%	0.51%	22.09%	17046	0.2362	48.7	13.86	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221214	13.9	14.05	13.74	13.78	-0.86%	-0.72%	20.77%	17139	0.2379	47.27	13.88	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221213	14.17	14.2	13.84	13.9	-1.35%	-0.64%	21.82%	21121	0.2955	54.49	13.99	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221212	14.27	14.37	14.02	14.09	-1.26%	-0.21%	23.49%	18712	0.2643	50.3	14.12	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221209	14.26	14.34	14.1	14.27	0.35%	0.14%	25.07%	17736	0.2528	49.16	14.25	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221208	14.36	14.39	14.17	14.22	-1.25%	-0.21%	24.63%	16714	0.2382	44.7	14.25	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221207	14.41	14.65	14.34	14.4	-0.69%	-0.35%	26.21%	16918	0.2445	44.22	14.45	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221206	14.6	14.65	14.33	14.5	-0.62%	0.14%	27.08%	20069	0.2906	49.93	14.48	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221205	14.53	14.63	14.29	14.59	0.76%	0.97%	27.87%	22325	0.3227	53.78	14.45	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221202	14.75	14.85	14.42	14.48	-2.23%	-0.69%	26.91%	22947	0.3346	54.36	14.58	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221201	14.41	14.9	14.38	14.81	4.37%	0.47%	29.8%	37193	0.5482	88.59	14.74	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221130	14.2	14.49	14.13	14.19	-0.21%	-0.63%	24.36%	15760	0.225	38.57	14.28	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221129	14.18	14.32	14.02	14.22	0.64%	0.42%	24.63%	21398	0.303	47.38	14.16	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221128	14.21	14.34	13.95	14.13	-1.4%	0.07%	23.84%	22107	0.3121	45.44	14.12	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221125	14.81	14.96	14.3	14.33	-4.15%	-1.04%	25.59%	26758	0.3874	53.47	14.48	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221124	14.74	14.98	14.59	14.95	1.42%	0.88%	31.03%	28280	0.4191	53.34	14.82	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221123	14.77	14.85	14.37	14.74	0.2%	0.68%	29.18%	25826	0.378	44.01	14.64	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221122	15.13	15.15	14.71	14.71	-2.65%	-1.28%	28.92%	19785	0.2947	33.62	14.9	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221121	14.92	15.25	14.63	15.11	1.55%	1.07%	32.43%	30415	0.4547	51.99	14.95	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221118	15.16	15.23	14.87	14.88	-1.85%	-1.33%	30.41%	25128	0.3789	43.29	15.08	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221117	15.55	15.59	14.98	15.16	-3.19%	-0.2%	32.87%	32030	0.4865	55.75	15.19	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221116	15.57	16.05	15.55	15.66	0.38%	-0.57%	37.25%	34049	0.5363	62.59	15.75	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221115	15.33	15.6	15.13	15.6	1.1%	0.91%	36.72%	27108	0.4191	48.97	15.46	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221114	15.7	15.87	15.27	15.43	-1.09%	-0.77%	35.23%	27701	0.4307	51.76	15.55	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221111	15.87	15.96	15.55	15.6	0.78%	-0.64%	36.72%	29623	0.4651	56.34	15.7	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221110	15.65	15.73	15.41	15.48	-1.21%	-0.32%	35.67%	23184	0.3601	44.46	15.53	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221109	15.84	16.07	15.66	15.67	-1.07%	-1.2%	37.34%	23787	0.3772	49.86	15.86	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221108	15.74	15.86	15.48	15.84	1.28%	0.83%	38.83%	29255	0.4596	62	15.71	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221107	15.76	16.07	15.44	15.64	0.71%	-0.32%	37.07%	37001	0.5805	77.73	15.69	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221104	15.12	15.57	15.04	15.53	3.88%	0.78%	36.11%	33674	0.5188	69.86	15.41	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221103	14.92	15.6	14.87	14.95	-0.66%	-0.8%	31.03%	26479	0.399	54.44	15.07	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221102	14.87	15.21	14.56	15.05	3.44%	0.67%	31.9%	41025	0.6134	80.39	14.95	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221101	14.2	14.7	14.2	14.55	2.03%	0.21%	27.52%	31488	0.4571	61.04	14.52	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221031	13.98	14.41	13.8	14.26	1.86%	0.49%	24.98%	46295	0.6571	82.73	14.19	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221028	13.98	14.59	13.88	14	-6.29%	-1.13%	22.7%	56786	0.8041	102.42	14.16	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221027	15.54	15.9	14.91	14.94	-2.73%	-2.48%	30.94%	38209	0.5855	76.01	15.32	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221026	15.31	15.64	15.1	15.36	0.39%	-0.07%	34.62%	31171	0.479	62.16	15.37	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221025	15.17	15.5	14.6	15.3	1.73%	1.46%	34.09%	34857	0.5257	67.84	15.08	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221024	15.2	15.69	14.9	15.04	0%	-1.83%	31.81%	34717	0.5318	69.48	15.32	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221021	15.15	15.39	14.87	15.04	-0.73%	-0.53%	31.81%	28632	0.433	57.41	15.12	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221020	15.69	15.69	14.84	15.15	-3.44%	-0.26%	32.78%	44677	0.6785	90.71	15.19	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221019	15.88	16.18	15.68	15.69	-1.13%	-1.26%	37.51%	35644	0.5664	77.79	15.89	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221018	15.7	16.18	15.45	15.87	3.52%	0.13%	39.09%	50769	0.8047	110.05	15.85	0%	11.88	0%	11.63	0%	11.41	0%	0%
20221017	15.38	15.77	14.96	15.33	-1.92%	0.2%	34.36%	33960	0.5195	75.18	15.3	0%	11.88	0%	11.63	0%	11.41	0%	0%
20220720	17.55	17.55	16.9	17.55	10.03%	0.11%	53.81%	127422	2.2332	482.21	17.53	42.4%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220719	15.95	15.95	15.95	15.95	10%	0%	39.79%	34603	0.5519	119.17	15.95	29.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220718	13.99	14.85	13.98	14.5	3.65%	0.28%	27.08%	93460	1.3518	291.89	14.46	17.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220715	13.7	14.55	13.57	13.99	2.42%	-1.34%	22.61%	92484	1.3115	283.19	14.18	15.19%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220714	13.35	14.05	13.09	13.66	2.32%	0.22%	19.72%	71683	0.9768	210.92	13.63	10.72%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220713	12.6	13.54	12.41	13.35	4.95%	1.6%	17%	75195	0.9877	213.27	13.14	6.74%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220712	12.9	13.17	12.7	12.72	-1.4%	-1.01%	11.48%	52813	0.6784	146.48	12.85	4.39%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220711	13.22	13.77	12.67	12.9	-3.66%	-0.92%	13.06%	69300	0.9024	194.85	13.02	5.77%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220708	13.78	13.91	12.95	13.39	-2.48%	-0.22%	17.35%	127514	1.7116	369.58	13.42	9.02%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220707	12.5	13.73	12.3	13.73	10.02%	5.37%	20.33%	107229	1.3976	301.78	13.03	5.85%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220706	12.59	12.94	12.28	12.48	-1.58%	-1.03%	9.38%	62108	0.783	169.07	12.61	2.44%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220705	12.71	13.2	12.4	12.68	-0.47%	-0.63%	11.13%	62094	0.7922	171.06	12.76	3.66%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220704	13.05	13.1	12.56	12.74	-3.12%	-0.08%	11.66%	65792	0.839	181.16	12.75	3.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220701	12.21	13.47	11.91	13.15	6.31%	2.49%	15.25%	120924	1.5518	335.08	12.83	4.22%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220630	12.43	12.78	12.19	12.37	-1.75%	-0.48%	8.41%	94727	1.1771	254.17	12.43	0.97%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220629	13.7	13.86	12.51	12.59	-7.63%	-2.93%	10.34%	159897	2.0737	447.77	12.97	5.36%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220628	13.84	14.89	13.55	13.63	-1.59%	-4.28%	19.46%	236128	3.3631	726.18	14.24	15.68%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220627	12.73	13.85	12.62	13.85	10.01%	2.74%	21.38%	162608	2.1918	473.27	13.48	9.5%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220624	12.5	12.96	12.1	12.59	1.94%	0.24%	10.34%	144812	1.8194	392.86	12.56	2.03%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220623	11.96	12.79	11.78	12.35	6.19%	0.16%	8.24%	207713	2.5618	553.16	12.33	0.16%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220622	10.64	11.63	10.57	11.63	10.03%	3.1%	1.93%	97942	1.1051	238.62	11.28	-8.37%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220621	11.18	11.2	10.46	10.57	-5.29%	-1.31%	-7.36%	54618	0.5851	126.34	10.71	-13%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220620	10.63	11.19	10.41	11.16	5.48%	2.67%	-2.19%	58200	0.6324	136.55	10.87	-11.7%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220617	10.29	10.7	10.16	10.58	2.82%	0.86%	-7.27%	45514	0.4775	103.11	10.49	-14.78%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220616	10.34	10.45	10.18	10.29	0.29%	-0.29%	-9.82%	32108	0.3312	71.51	10.32	-16.17%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220615	10.24	10.46	10.05	10.26	0.39%	0%	-10.08%	54500	0.5593	120.77	10.26	-16.65%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220614	10.19	10.26	9.9	10.22	-0.87%	1.29%	-10.43%	31829	0.321	69.31	10.09	-18.03%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220613	10.32	10.45	10.2	10.31	0.1%	-0.19%	-9.64%	31083	0.3212	69.36	10.33	-16.08%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220610	9.97	10.43	9.95	10.3	2.9%	0.68%	-9.73%	33352	0.3413	73.7	10.23	-16.9%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220609	10.39	10.41	9.91	10.01	-2.05%	-1.09%	-12.27%	28914	0.2925	63.16	10.12	-17.79%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220608	10.39	10.54	10.01	10.22	-1.45%	0.1%	-10.43%	35548	0.3631	78.4	10.21	-17.06%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220607	10.4	10.59	10.12	10.37	-1.89%	0.68%	-9.11%	50152	0.5168	111.59	10.3	-16.33%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220606	9.78	10.72	9.74	10.57	7.42%	1.34%	-7.36%	75726	0.7895	170.47	10.43	-15.27%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220602	9.4	10.06	9.4	9.84	3.25%	0.31%	-13.76%	60969	0.5979	129.1	9.81	-20.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220601	9.36	9.56	9.34	9.53	0.95%	0.63%	-16.48%	42239	0.4001	86.39	9.47	-23.07%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220531	9.44	9.51	9.27	9.44	0.64%	0.64%	-17.27%	50062	0.4698	101.44	9.38	-23.8%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220530	9.52	9.62	9.29	9.38	-0.85%	-0.42%	-17.79%	57622	0.5427	117.18	9.42	-23.48%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220527	9.93	9.98	9.4	9.46	-7.62%	-1.56%	-17.09%	123117	1.1828	255.4	9.61	-21.93%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220526	10.99	10.99	10.06	10.24	-5.97%	-1.06%	-10.25%	204361	2.1144	456.56	10.35	-15.92%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220525	10.1	10.89	10.01	10.89	10%	1.49%	-4.56%	114621	1.2295	265.48	10.73	-12.84%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220524	9.98	10.7	9.87	10.1	1.41%	-1.85%	-11.48%	96025	0.9877	213.27	10.29	-16.41%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220523	9.88	10.02	9.79	9.96	1.22%	0.4%	-12.71%	27361	0.2714	58.6	9.92	-19.42%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220520	9.52	9.84	9.48	9.84	2.71%	1.86%	-13.76%	31323	0.3026	65.34	9.66	-21.53%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220519	9.11	9.58	9.11	9.58	2.57%	2.24%	-16.04%	35001	0.3279	70.8	9.37	-23.88%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220518	9.1	9.48	8.93	9.34	3.43%	1.19%	-18.14%	48162	0.4444	95.96	9.23	-25.02%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220517	8.8	9.06	8.58	9.03	3.08%	2.03%	-20.86%	32070	0.2839	61.3	8.85	-28.11%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220516	8.69	8.89	8.64	8.76	0.92%	-0.11%	-23.23%	24832	0.2179	47.05	8.77	-28.76%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220513	8.5	8.82	8.5	8.68	1.4%	-0.23%	-23.93%	20749	0.1805	38.97	8.7	-29.33%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220512	8.6	8.85	8.44	8.56	-0.93%	-0.58%	-24.98%	21806	0.1877	40.53	8.61	-30.06%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220511	8.47	8.86	8.44	8.64	2.25%	-1.14%	-24.28%	29543	0.2583	55.77	8.74	-29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220510	8.26	8.49	8.2	8.45	0.36%	0.6%	-25.94%	18661	0.1568	33.86	8.4	-31.76%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220509	8.39	8.57	8.27	8.42	0.6%	-0.24%	-26.21%	14374	0.1213	26.19	8.44	-31.44%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220506	8.45	8.45	8.2	8.37	-2.11%	0.36%	-26.64%	19836	0.1655	35.74	8.34	-32.25%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220505	8.62	8.69	8.4	8.55	-0.81%	0.23%	-25.07%	24300	0.2074	44.78	8.53	-30.71%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220429	8.2	8.65	8.03	8.62	7.75%	3.48%	-24.45%	30516	0.2541	54.87	8.33	-32.33%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220428	8.23	8.42	7.94	8	-2.91%	-0.62%	-29.89%	32085	0.2582	55.75	8.05	-34.61%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220427	7.42	8.4	7.42	8.24	3.13%	3.65%	-27.78%	72264	0.5748	124.11	7.95	-35.42%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220426	8.54	8.58	7.87	7.99	-5.78%	-2.44%	-29.97%	44375	0.3633	78.45	8.19	-33.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220425	9.19	9.19	8.47	8.48	-8.82%	-2.64%	-25.68%	38745	0.3374	72.85	8.71	-29.24%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220422	9.47	9.68	9.19	9.3	-2.92%	-0.64%	-18.49%	29797	0.2788	60.2	9.36	-23.96%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220421	10	10.12	9.51	9.58	-5.34%	-2.15%	-16.04%	25163	0.2464	53.2	9.79	-20.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220420	10.28	10.47	10	10.12	-1.94%	-1.36%	-11.31%	24937	0.2558	55.23	10.26	-16.65%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220419	10.01	10.33	10.01	10.32	1.57%	1.08%	-9.55%	20101	0.2052	44.31	10.21	-17.06%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220418	10.17	10.19	9.8	10.16	0.49%	1.5%	-10.96%	19534	0.1955	42.21	10.01	-18.68%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220415	10.4	10.41	10	10.11	-3.07%	-0.39%	-11.39%	21389	0.2171	46.88	10.15	-17.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220414	10.36	10.53	10.25	10.43	0.68%	0.38%	-8.59%	23148	0.2404	51.91	10.39	-15.6%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220413	10.05	10.53	10.02	10.36	1.17%	0.29%	-9.2%	30395	0.314	67.8	10.33	-16.08%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220412	10.17	10.27	9.93	10.24	0.59%	1.29%	-10.25%	37676	0.3809	82.25	10.11	-17.87%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220411	10.71	10.79	10.09	10.18	-6.09%	-1.17%	-10.78%	29150	0.3002	64.82	10.3	-16.33%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220408	10.77	11.05	10.6	10.84	-1.36%	0.28%	-5%	26971	0.2916	62.96	10.81	-12.19%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220407	11.29	11.33	10.86	10.99	-3.93%	-0.36%	-3.68%	32714	0.3608	77.91	11.03	-10.4%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220401	11.22	11.4	11.05	11.38	0.35%	0.71%	-0.26%	25357	0.2865	61.86	11.3	-8.2%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220331	11.5	11.55	11.17	11.34	-1.05%	0.18%	-0.61%	26007	0.2943	63.55	11.32	-8.04%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220330	11.48	11.59	11.25	11.46	0.26%	0.7%	0.44%	39132	0.4455	96.2	11.38	-7.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220329	11.78	12.28	11.34	11.43	-1.72%	-3.14%	0.18%	64616	0.7623	164.6	11.8	-4.14%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220328	11.67	11.95	11.41	11.63	-0.85%	-0.43%	1.93%	46841	0.5471	118.13	11.68	-5.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220325	11.51	11.98	11.5	11.73	1.03%	-0.42%	2.8%	55966	0.6593	142.36	11.78	-4.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220324	12.09	12.2	11.46	11.61	-4.44%	-1.19%	1.75%	73948	0.8687	187.58	11.75	-4.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220323	12.93	12.93	11.84	12.15	-5.59%	0.08%	6.49%	113741	1.3809	298.17	12.14	-1.38%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220322	11.99	12.87	11.76	12.87	10%	3.96%	12.8%	135535	1.6777	362.26	12.38	0.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220321	11	11.95	10.92	11.7	6.65%	1.21%	2.54%	74905	0.8659	186.97	11.56	-6.09%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220318	10.28	11.11	10.1	10.97	7.65%	2.72%	-3.86%	45723	0.4884	105.46	10.68	-13.24%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220317	10.12	10.56	10.08	10.19	2.21%	-0.59%	-10.69%	22965	0.2354	50.83	10.25	-16.73%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220316	9.61	10.04	9.47	9.97	3.53%	1.94%	-12.62%	32315	0.3162	68.28	9.78	-20.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220315	10.26	10.3	9.56	9.63	-6.5%	-2.83%	-15.6%	39476	0.3913	84.49	9.91	-19.5%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220311	10.71	10.95	10.4	10.68	-1.39%	0.66%	-6.4%	19679	0.2087	45.06	10.61	-13.81%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220310	10.78	11.08	10.78	10.83	0.93%	-0.91%	-5.08%	22362	0.2444	52.77	10.93	-11.21%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220309	10.99	11.15	10.37	10.73	-1.56%	-0.74%	-5.96%	30682	0.3318	71.64	10.81	-12.19%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220308	11.5	11.52	10.8	10.9	-3.8%	-1.18%	-4.47%	29033	0.3203	69.16	11.03	-10.4%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220307	11.62	11.73	11.27	11.33	-0.61%	-1.31%	-0.7%	31710	0.364	78.6	11.48	-6.74%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220304	11.52	11.59	11.29	11.4	-1.04%	-0.18%	-0.09%	21757	0.2484	53.64	11.42	-7.23%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220303	11.55	11.66	11.41	11.52	-0.35%	-0.26%	0.96%	16599	0.1917	41.39	11.55	-6.17%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220302	11.49	11.66	11.39	11.56	0.87%	0.17%	1.31%	22031	0.2542	54.89	11.54	-6.26%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220301	11.56	11.62	11.36	11.46	-0.17%	-0.09%	0.44%	17892	0.2053	44.33	11.47	-6.82%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220228	11.7	11.7	11.23	11.48	0%	0.35%	0.61%	24202	0.2768	59.77	11.44	-7.07%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220225	11.18	11.59	11.18	11.48	2.68%	0.09%	0.61%	26481	0.3037	65.58	11.47	-6.82%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220224	11.23	11.51	11.02	11.18	-1.32%	-0.8%	-2.02%	37226	0.4197	90.62	11.27	-8.45%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220223	11.22	11.35	11.09	11.33	1.34%	0.53%	-0.7%	23107	0.2605	56.25	11.27	-8.45%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220222	11.31	11.38	11.02	11.18	-0.8%	0.27%	-2.02%	29893	0.3334	71.99	11.15	-9.42%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220221	10.86	11.45	10.8	11.27	3.3%	0.18%	-1.23%	39995	0.45	97.17	11.25	-8.61%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220218	10.8	11.01	10.17	10.91	0.37%	0.65%	-4.38%	19840	0.2151	46.45	10.84	-11.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220217	10.76	10.97	10.66	10.87	1.02%	0.28%	-4.73%	22823	0.2475	53.44	10.84	-11.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220216	10.57	10.79	10.54	10.76	2.18%	0.65%	-5.7%	18288	0.1955	42.21	10.69	-13.16%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220215	10.65	10.66	10.38	10.53	-0.85%	0.48%	-7.71%	16325	0.1711	36.95	10.48	-14.87%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220214	10.33	10.7	10.28	10.62	2.21%	0.19%	-6.92%	20278	0.2149	46.4	10.6	-13.89%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220211	10.71	10.85	10.35	10.39	-3.26%	-1.33%	-8.94%	19490	0.2053	44.33	10.53	-14.46%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220210	10.78	10.86	10.62	10.74	0.28%	0.09%	-5.87%	21209	0.2276	49.14	10.73	-12.84%	11.88	0%	11.63	0%	11.41	0%	1.14%
20220209	10.63	10.75	10.55	10.71	0.75%	0.28%	-6.13%	17292	0.1847	39.88	10.68	-13.24%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211203	12.33	12.93	12.05	12.72	4.26%	1.44%	11.48%	68799	0.8625	186.24	12.54	1.87%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211202	12.49	12.63	12.15	12.2	-3.02%	-1.37%	6.92%	44782	0.554	119.62	12.37	0.49%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211201	12.39	12.6	11.98	12.58	1.29%	2.28%	10.25%	57632	0.7089	153.07	12.3	-0.08%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211130	12.44	12.88	12.3	12.42	0.49%	-1.35%	8.85%	62374	0.7856	169.63	12.59	2.27%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211129	12.09	12.76	12.09	12.36	-1.75%	-0.16%	8.33%	59492	0.7368	159.09	12.38	0.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211126	12.58	13.04	12.5	12.58	-0.71%	-0.87%	10.25%	63054	0.8002	172.78	12.69	3.09%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211125	12.41	13.11	12.41	12.67	1.93%	-0.78%	11.04%	79751	1.0181	219.84	12.77	3.74%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211124	12.57	12.71	12.3	12.43	-1.04%	-0.32%	8.94%	58654	0.7314	157.93	12.47	1.3%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211123	12.76	12.98	12.46	12.56	-1.49%	-0.79%	10.08%	89015	1.1266	243.26	12.66	2.84%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211122	12.77	12.9	12.4	12.75	-2.15%	0.71%	11.74%	110212	1.3949	301.2	12.66	2.84%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211119	12.75	13.2	11.99	13.03	4.49%	3.41%	14.2%	196231	2.4725	533.88	12.6	2.36%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211118	11.34	12.47	11.23	12.47	9.96%	2.8%	9.29%	78665	0.9543	206.06	12.13	-1.46%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211117	11.37	11.51	11.1	11.34	1.7%	0.71%	-0.61%	43822	0.4935	106.56	11.26	-8.53%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211116	11.82	11.86	11.09	11.15	-4.04%	-1.85%	-2.28%	64676	0.7344	158.58	11.36	-7.72%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211115	11.77	11.89	11.35	11.62	-0.26%	-0.51%	1.84%	63258	0.7387	159.51	11.68	-5.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211112	11.49	11.79	11.42	11.65	1.39%	0.34%	2.1%	71989	0.8361	180.54	11.61	-5.69%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211111	11.03	11.52	10.9	11.49	4.93%	1.68%	0.7%	80287	0.9069	195.82	11.3	-8.2%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211110	10.78	11.05	10.62	10.95	0.92%	1.01%	-4.03%	70356	0.763	164.75	10.84	-11.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211109	10.25	10.85	10.24	10.85	5.24%	2.17%	-4.91%	81049	0.8607	185.85	10.62	-13.73%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211108	9.7	10.34	9.7	10.31	5.74%	1.48%	-9.64%	59996	0.6096	131.63	10.16	-17.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211105	10.13	10.14	9.74	9.75	-3.56%	-1.02%	-14.55%	46981	0.4627	99.91	9.85	-19.98%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211104	9.99	10.23	9.95	10.11	1.2%	0.3%	-11.39%	37987	0.3828	82.66	10.08	-18.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211103	9.96	10.13	9.8	9.99	-0.7%	0.5%	-12.45%	36785	0.3656	78.94	9.94	-19.25%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211102	10.52	10.53	9.91	10.06	-4.37%	-0.89%	-11.83%	54907	0.5573	120.34	10.15	-17.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211101	10.26	10.6	10.05	10.52	3.14%	1.35%	-7.8%	52264	0.5426	117.16	10.38	-15.68%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211029	10.39	10.68	10.11	10.2	-1.45%	-1.35%	-10.6%	53282	0.5507	118.91	10.34	-16%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211028	11.22	11.22	10.34	10.35	-6.5%	-1.71%	-9.29%	68692	0.7232	156.16	10.53	-14.46%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211027	11.4	11.49	10.94	11.07	-4.24%	-0.45%	-2.98%	74702	0.8309	179.41	11.12	-9.67%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211026	11.6	11.71	11.3	11.56	1.31%	0.7%	1.31%	62195	0.7137	154.11	11.48	-6.74%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211025	11.09	11.51	11.09	11.41	2.06%	0.53%	0%	70972	0.8054	173.91	11.35	-7.8%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211022	11.75	11.89	11.1	11.18	-5.89%	-1.84%	-2.02%	99799	1.1371	245.53	11.39	-7.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211021	11.26	12.22	11.15	11.88	4.95%	1.11%	4.12%	129213	1.5177	327.71	11.75	-4.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211020	11.12	11.4	10.92	11.32	-0.26%	1.62%	-0.79%	110376	1.2294	265.46	11.14	-9.5%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211019	10.17	11.35	10.16	11.35	9.98%	3.37%	-0.53%	104858	1.1513	248.6	10.98	-10.8%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211018	9.95	10.41	9.8	10.32	3.41%	1.57%	-9.55%	43475	0.4417	95.37	10.16	-17.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211015	10.03	10.18	9.76	9.98	-0.1%	0.5%	-12.53%	36866	0.3659	79.01	9.93	-19.33%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211014	9.42	10.1	9.23	9.99	6.62%	2.04%	-12.45%	57262	0.5607	121.07	9.79	-20.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211013	9.36	9.54	9.08	9.37	-1.16%	0.54%	-17.88%	31185	0.2905	62.73	9.32	-24.29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211012	9.59	9.68	9.24	9.48	-0.42%	0.42%	-16.91%	24665	0.2328	50.27	9.44	-23.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211011	9.78	9.8	9.28	9.52	0%	0.21%	-16.56%	23557	0.2239	48.35	9.5	-22.83%	11.88	0%	11.63	0%	11.41	0%	1.14%
20211008	9.65	9.8	9.47	9.52	0%	-0.83%	-16.56%	22370	0.2148	46.38	9.6	-22.01%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210930	9.24	9.58	9.24	9.52	2.59%	0.74%	-16.56%	24625	0.2327	50.25	9.45	-23.23%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210929	9.28	9.55	9.14	9.28	-1.49%	-0.64%	-18.67%	29837	0.2787	60.18	9.34	-24.13%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210928	9.54	9.59	9.24	9.42	0%	0%	-17.44%	28926	0.2725	58.84	9.42	-23.48%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210927	9.92	9.97	9.15	9.42	-4.94%	-0.21%	-17.44%	56339	0.5318	114.83	9.44	-23.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210924	10.35	10.38	9.91	9.91	-4.07%	-1.69%	-13.15%	37110	0.3739	80.74	10.08	-18.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210923	10.69	10.87	10.18	10.33	-3.37%	-0.39%	-9.47%	68499	0.7104	153.39	10.37	-15.76%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210922	10.51	10.9	10.35	10.69	1.62%	1.14%	-6.31%	78788	0.8331	179.89	10.57	-14.13%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210917	10.08	10.68	9.98	10.52	3.24%	1.45%	-7.8%	73928	0.7667	165.55	10.37	-15.76%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210916	10.62	10.72	10.12	10.19	-4.05%	-1.74%	-10.69%	69332	0.7188	155.21	10.37	-15.76%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210915	9.96	10.72	9.78	10.62	6.41%	1.72%	-6.92%	95681	0.9988	215.67	10.44	-15.19%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210914	10.43	10.43	9.71	9.98	-5.22%	0%	-12.53%	89525	0.8935	192.93	9.98	-18.93%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210913	10.35	10.72	10.22	10.53	2.03%	0.57%	-7.71%	76805	0.8042	173.65	10.47	-14.95%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210910	10.3	10.47	10.13	10.32	0.19%	0.1%	-9.55%	67203	0.6928	149.59	10.31	-16.25%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210909	10.19	10.35	10.1	10.3	1.08%	0.68%	-9.73%	47974	0.4908	105.98	10.23	-16.9%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210908	10.35	10.39	10.08	10.19	-1.16%	-0.2%	-10.69%	50999	0.5206	112.41	10.21	-17.06%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210907	10.43	10.43	10.1	10.31	0.39%	0.39%	-9.64%	51412	0.5278	113.97	10.27	-16.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210906	10.2	10.67	10.08	10.27	-0.48%	-0.39%	-9.99%	65989	0.6804	146.92	10.31	-16.25%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210729	7.57	7.79	7.56	7.72	2.93%	0%	-32.34%	34070	0.2629	56.77	7.72	-37.29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210728	7.77	7.77	7.34	7.5	-3.47%	-0.27%	-34.27%	35598	0.2677	57.8	7.52	-38.91%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210727	8.06	8.19	7.72	7.77	-3.6%	-3.36%	-31.9%	55567	0.4465	96.41	8.04	-34.69%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210726	7.86	8.07	7.82	8.06	1.77%	1%	-29.36%	54293	0.433	93.5	7.98	-35.17%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210723	7.84	8.08	7.8	7.92	1.15%	-0.13%	-30.59%	53151	0.4217	91.06	7.93	-35.58%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210722	7.81	7.89	7.71	7.83	0.51%	0.26%	-31.38%	36318	0.2836	61.24	7.81	-36.56%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210721	7.59	7.99	7.59	7.79	2.64%	0.26%	-31.73%	66714	0.5181	111.87	7.77	-36.88%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210720	7.51	7.6	7.48	7.59	0.13%	0.4%	-33.48%	12969	0.098	21.16	7.56	-38.59%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210719	7.64	7.71	7.53	7.58	-0.92%	0%	-33.57%	16883	0.1279	27.62	7.58	-38.42%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210716	7.65	7.77	7.59	7.65	0.26%	-0.52%	-32.95%	20317	0.1563	33.75	7.69	-37.53%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210715	7.6	7.66	7.45	7.63	0.13%	0.93%	-33.13%	16615	0.1256	27.12	7.56	-38.59%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210714	7.75	7.76	7.62	7.62	-1.68%	-0.65%	-33.22%	12857	0.0986	21.29	7.67	-37.69%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210713	7.73	7.78	7.7	7.75	0.26%	0.13%	-32.08%	12660	0.098	21.16	7.74	-37.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210712	7.76	7.9	7.72	7.73	-0.64%	-0.77%	-32.25%	22664	0.1766	38.13	7.79	-36.72%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210709	7.59	7.8	7.51	7.78	2.77%	0.91%	-31.81%	30222	0.233	50.31	7.71	-37.37%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210708	7.65	7.71	7.54	7.57	-1.3%	-0.39%	-33.65%	18374	0.1397	30.16	7.6	-38.26%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210707	7.65	7.69	7.59	7.67	0.66%	0.13%	-32.78%	15501	0.1187	25.63	7.66	-37.77%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210706	7.57	7.65	7.53	7.62	0.66%	0.26%	-33.22%	14101	0.1071	23.13	7.6	-38.26%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210705	7.44	7.59	7.44	7.57	1.88%	0.53%	-33.65%	11874	0.0894	19.3	7.53	-38.83%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210702	7.46	7.51	7.41	7.43	0%	-0.27%	-34.88%	8835	0.0658	14.21	7.45	-39.48%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210701	7.56	7.61	7.42	7.43	-1.59%	-0.8%	-34.88%	11030	0.0826	17.84	7.49	-39.16%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210630	7.45	7.6	7.45	7.55	0.67%	0%	-33.83%	10673	0.0806	17.4	7.55	-38.67%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210629	7.63	7.63	7.47	7.5	-1.45%	-0.53%	-34.27%	11901	0.0897	19.37	7.54	-38.75%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210628	7.63	7.7	7.57	7.61	-0.91%	0%	-33.3%	14956	0.1138	24.57	7.61	-38.18%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210625	7.73	7.73	7.58	7.68	-0.13%	0.26%	-32.69%	12152	0.0931	20.1	7.66	-37.77%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210624	7.73	7.78	7.67	7.69	-0.77%	-0.26%	-32.6%	7708	0.0594	12.83	7.71	-37.37%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210623	7.79	7.79	7.67	7.75	0.26%	0.26%	-32.08%	15520	0.12	25.91	7.73	-37.21%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210622	7.61	7.79	7.61	7.73	1.98%	0.13%	-32.25%	20992	0.162	34.98	7.72	-37.29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210621	7.54	7.62	7.51	7.58	-0.13%	0%	-33.57%	12600	0.0955	20.62	7.58	-38.42%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210618	7.65	7.65	7.46	7.59	-1.17%	0.8%	-33.48%	19262	0.145	31.31	7.53	-38.83%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210617	7.66	7.76	7.62	7.68	0.26%	0%	-32.69%	11631	0.0893	19.28	7.68	-37.61%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210616	7.64	7.72	7.62	7.66	-0.26%	0%	-32.87%	8182	0.0627	13.54	7.66	-37.77%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210615	7.85	7.86	7.64	7.68	-1.66%	-0.26%	-32.69%	15474	0.1192	25.74	7.7	-37.45%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210611	7.88	7.95	7.79	7.81	-0.89%	-0.89%	-31.55%	19033	0.15	32.39	7.88	-35.99%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210610	7.93	7.98	7.85	7.88	-0.63%	-0.25%	-30.94%	13438	0.1061	22.91	7.9	-35.82%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210609	7.8	7.94	7.79	7.93	1.41%	0.76%	-30.5%	15582	0.1227	26.49	7.87	-36.07%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210608	8.01	8.01	7.78	7.82	-2.37%	-0.26%	-31.46%	30840	0.2418	52.21	7.84	-36.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210607	8.34	8.39	7.96	8.01	-2.55%	-1.6%	-29.8%	33628	0.2738	59.12	8.14	-33.87%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210604	8.26	8.34	8.18	8.34	0.36%	0.72%	-26.91%	25296	0.2095	45.24	8.28	-32.74%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210603	8.19	8.33	8.12	8.31	1.96%	0.61%	-27.17%	26073	0.2153	46.49	8.26	-32.9%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210602	8.25	8.25	8.1	8.15	-1.69%	-0.24%	-28.57%	16357	0.1336	28.85	8.17	-33.63%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210601	8.34	8.34	8.23	8.29	-0.24%	0.24%	-27.34%	20223	0.1672	36.1	8.27	-32.82%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210531	8.1	8.33	8.09	8.31	2.09%	0.61%	-27.17%	32955	0.2721	58.75	8.26	-32.9%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210528	8.3	8.38	8.09	8.14	-1.09%	-1.09%	-28.66%	32013	0.2636	56.92	8.23	-33.14%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210527	8.26	8.37	8.22	8.23	-0.84%	-0.6%	-27.87%	28144	0.2331	50.33	8.28	-32.74%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210526	8.21	8.33	8.16	8.3	0.61%	0.61%	-27.26%	30951	0.2555	55.17	8.25	-32.98%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210525	8.21	8.28	8.15	8.25	0.49%	0.49%	-27.7%	21787	0.1789	38.63	8.21	-33.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210524	8.2	8.3	8.13	8.21	-0.48%	-0.12%	-28.05%	21989	0.1807	39.02	8.22	-33.23%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210521	8.17	8.35	8.14	8.25	1.1%	-0.12%	-27.7%	30303	0.2502	54.02	8.26	-32.9%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210520	8.35	8.35	8.09	8.16	-3.09%	-0.24%	-28.48%	36179	0.296	63.91	8.18	-33.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210519	8.45	8.5	8.31	8.42	-1.64%	0.48%	-26.21%	31511	0.264	57	8.38	-31.93%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210518	8.67	8.73	8.45	8.56	-1.83%	0%	-24.98%	39965	0.3422	73.89	8.56	-30.46%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210517	8.44	8.8	8.26	8.72	2.83%	2.59%	-23.58%	52830	0.4493	97.02	8.5	-30.95%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210514	8.49	8.51	8.25	8.48	-0.35%	1.44%	-25.68%	46627	0.3897	84.15	8.36	-32.09%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210513	8.7	8.7	8.51	8.51	-3.62%	-0.93%	-25.42%	55882	0.48	103.64	8.59	-30.22%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210512	8.43	8.85	8.39	8.83	3.4%	2.08%	-22.61%	78487	0.6792	146.66	8.65	-29.73%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210511	8.5	8.59	8.2	8.54	-2.18%	1.55%	-25.15%	66943	0.5631	121.59	8.41	-31.68%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210510	8.62	8.8	8.45	8.73	1.28%	1.39%	-23.49%	104969	0.9037	195.13	8.61	-30.06%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210507	8.22	8.65	8.2	8.62	2.86%	2.13%	-24.45%	121576	1.0263	221.61	8.44	-31.44%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210506	7.79	8.55	7.79	8.38	7.85%	0.72%	-26.56%	111663	0.9286	200.51	8.32	-32.41%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210430	8.08	8.12	7.74	7.77	-4.31%	-1.15%	-31.9%	62437	0.4908	105.98	7.86	-36.15%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210429	8.07	8.19	8	8.12	-0.85%	0.12%	-28.83%	68697	0.5568	120.23	8.11	-34.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210428	8.27	8.41	8.06	8.19	-2.5%	0.12%	-28.22%	104740	0.8564	184.92	8.18	-33.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210427	7.7	8.4	7.7	8.4	9.95%	0.72%	-26.38%	84666	0.7063	152.51	8.34	-32.25%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210426	7.63	7.82	7.63	7.64	-0.78%	-1.16%	-33.04%	8199	0.0634	13.69	7.73	-37.21%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210423	7.84	7.91	7.64	7.7	-2.16%	-0.26%	-32.52%	10089	0.0779	16.82	7.72	-37.29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210422	7.89	7.98	7.85	7.87	0.25%	-0.38%	-31.03%	7009	0.0554	11.96	7.9	-35.82%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210421	7.84	7.91	7.8	7.85	-0.38%	0.13%	-31.2%	7746	0.0607	13.11	7.84	-36.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210416	7.9	8	7.84	7.97	1.53%	0.63%	-30.15%	12914	0.1023	22.09	7.92	-35.66%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210415	7.8	7.85	7.64	7.85	0.9%	0.77%	-31.2%	15718	0.1225	26.45	7.79	-36.72%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210414	7.73	7.78	7.68	7.78	0.65%	0.65%	-31.81%	9120	0.0705	15.22	7.73	-37.21%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210413	7.71	7.83	7.62	7.73	0.91%	0.26%	-32.25%	8860	0.0683	14.75	7.71	-37.37%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210412	7.79	7.86	7.63	7.66	-1.79%	-0.39%	-32.87%	14412	0.1108	23.92	7.69	-37.53%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210409	7.88	7.91	7.72	7.8	-1.27%	0%	-31.64%	14779	0.1153	24.9	7.8	-36.64%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210408	7.87	8.17	7.84	7.9	0.89%	-1.37%	-30.76%	32474	0.2601	56.16	8.01	-34.93%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210407	7.78	7.86	7.65	7.83	1.29%	0.77%	-31.38%	11519	0.0895	19.33	7.77	-36.88%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210406	7.65	7.82	7.6	7.73	0.91%	0.13%	-32.25%	7565	0.0584	12.61	7.72	-37.29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210402	7.63	7.67	7.6	7.66	0.26%	0.39%	-32.87%	6685	0.051	11.01	7.63	-38.02%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210401	7.58	7.69	7.5	7.64	1.46%	0.53%	-33.04%	8712	0.0662	14.29	7.6	-38.26%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210330	7.59	7.71	7.56	7.59	-1.56%	-0.13%	-33.48%	8219	0.0625	13.5	7.6	-38.26%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210329	7.88	7.88	7.7	7.71	-2.16%	-0.39%	-32.43%	11538	0.0893	19.28	7.74	-37.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20210326	7.89	7.89	7.81	7.88	0.77%	0.38%	-30.94%	6895	0.0541	11.68	7.85	-36.23%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201215	8.4	8.57	8.35	8.55	1.54%	1.06%	-25.07%	18572	0.1571	33.92	8.46	-31.28%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201214	8.48	8.49	8.33	8.42	-1.17%	0.24%	-26.21%	21080	0.177	38.22	8.4	-31.76%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201211	9.03	9.13	8.45	8.52	-4.8%	-1.84%	-25.33%	43432	0.3772	81.45	8.68	-29.49%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201210	9.27	9.28	8.91	8.95	-4.07%	-1.43%	-21.56%	46113	0.4187	90.41	9.08	-26.24%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201209	9.53	9.73	9.28	9.33	-2.3%	-2.2%	-18.23%	30223	0.2884	62.27	9.54	-22.5%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201208	9.74	9.9	9.55	9.55	-1.95%	-1.44%	-16.3%	37656	0.3647	78.75	9.69	-21.28%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201207	9.66	9.77	9.44	9.74	-0.61%	1.46%	-14.64%	50448	0.4842	104.55	9.6	-22.01%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201204	9.65	9.87	9.58	9.8	0.72%	0.62%	-14.11%	55394	0.5394	116.47	9.74	-20.88%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201203	9.93	9.94	9.53	9.73	-3.66%	0.72%	-14.72%	88548	0.8555	184.73	9.66	-21.53%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201202	9.83	10.38	9.72	10.1	1.2%	0.8%	-11.48%	122848	1.2312	265.85	10.02	-18.6%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201201	10.3	10.5	9.68	9.98	0%	-1.09%	-12.53%	171764	1.7329	374.18	10.09	-18.03%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201130	9.06	9.98	8.98	9.98	10.03%	1.42%	-12.53%	70720	0.6957	150.22	9.84	-20.06%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201127	9.17	9.19	8.88	9.07	-1.41%	0.44%	-20.51%	18553	0.1675	36.17	9.03	-26.65%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201126	9.26	9.26	9.07	9.2	0.66%	0.55%	-19.37%	14572	0.1333	28.78	9.15	-25.67%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201125	9.5	9.58	9.13	9.14	-3.79%	-1.83%	-19.89%	27215	0.2535	54.74	9.31	-24.37%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201124	9.36	9.55	9.18	9.5	1.17%	1.39%	-16.74%	31030	0.2906	62.75	9.37	-23.88%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201123	9.22	9.48	9.14	9.39	3.19%	0.32%	-17.7%	44956	0.4207	90.84	9.36	-23.96%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201120	9	9.15	8.97	9.1	1.11%	0.66%	-20.25%	18024	0.163	35.2	9.04	-26.56%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201119	9.2	9.27	8.99	9	-2.7%	-0.66%	-21.12%	19591	0.1775	38.33	9.06	-26.4%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201118	9.19	9.41	9.17	9.25	0.76%	-0.32%	-18.93%	18198	0.1688	36.45	9.28	-24.61%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201117	9.33	9.33	9.12	9.18	-1.71%	-0.11%	-19.54%	22287	0.2048	44.22	9.19	-25.35%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201116	9.06	9.46	9.01	9.34	3.55%	0.65%	-18.14%	34229	0.3178	68.62	9.28	-24.61%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201113	8.87	9.06	8.83	9.02	1.23%	0.56%	-20.95%	15281	0.137	29.58	8.97	-27.13%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201112	8.85	8.96	8.8	8.91	0.68%	0.11%	-21.91%	11402	0.1015	21.92	8.9	-27.7%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201111	8.8	9.02	8.74	8.85	-0.56%	-0.11%	-22.44%	14635	0.1297	28.01	8.86	-28.03%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201110	8.78	8.95	8.77	8.9	1.14%	0.23%	-22%	16210	0.1439	31.07	8.88	-27.86%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201109	8.57	8.88	8.57	8.8	2.8%	0.11%	-22.87%	16586	0.1458	31.48	8.79	-28.59%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201106	8.65	8.7	8.5	8.56	-0.81%	-0.12%	-24.98%	8726	0.0748	16.15	8.57	-30.38%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201105	8.55	8.66	8.44	8.63	2.25%	0.58%	-24.36%	12438	0.1067	23.04	8.58	-30.3%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201104	8.59	8.69	8.4	8.44	-1.63%	-0.59%	-26.03%	10998	0.0934	20.17	8.49	-31.03%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201103	8.39	8.63	8.31	8.58	3%	0.82%	-24.8%	14232	0.1211	26.15	8.51	-30.87%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201102	8.5	8.52	8.31	8.33	-1.88%	-0.72%	-26.99%	13004	0.1091	23.56	8.39	-31.84%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201030	8.84	8.86	8.49	8.49	-4.18%	-1.85%	-25.59%	15093	0.1306	28.2	8.65	-29.73%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201029	8.83	8.95	8.8	8.86	-1.23%	-0.11%	-22.35%	9234	0.0819	17.68	8.87	-27.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201028	8.98	8.99	8.79	8.97	0.34%	0.9%	-21.38%	10388	0.0923	19.93	8.89	-27.78%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201027	8.85	8.98	8.84	8.94	0.34%	0.45%	-21.65%	6136	0.0546	11.79	8.9	-27.7%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201026	8.9	8.95	8.75	8.91	0.34%	0.22%	-21.91%	6892	0.0613	13.24	8.89	-27.78%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201023	9.04	9.08	8.88	8.88	-1.55%	-0.89%	-22.17%	8586	0.0769	16.6	8.96	-27.21%	11.88	0%	11.63	0%	11.41	0%	1.14%
20201022	9.14	9.14	9	9.02	-1.31%	-0.11%	-20.95%	8125	0.0734	15.85	9.03	-26.65%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200909	9.45	9.54	9.31	9.32	-2.41%	-1.06%	-18.32%	22350	0.2105	45.45	9.42	-23.48%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200908	9.43	9.61	9.36	9.55	1.38%	0.84%	-16.3%	19666	0.1863	40.23	9.47	-23.07%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200907	9.6	9.7	9.37	9.42	-1.05%	-1.57%	-17.44%	23658	0.2263	48.86	9.57	-22.26%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200904	9.3	9.56	9.22	9.52	2.15%	0.53%	-16.56%	27589	0.2613	56.42	9.47	-23.07%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200903	9.63	9.65	9.32	9.32	-3.22%	-1.17%	-18.32%	32357	0.3052	65.9	9.43	-23.4%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200902	9.54	9.64	9.49	9.63	0.94%	0.73%	-15.6%	17503	0.1674	36.15	9.56	-22.34%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200901	9.68	9.7	9.41	9.54	-1.45%	0.1%	-16.39%	27714	0.264	57	9.53	-22.58%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200831	9.96	10.04	9.63	9.68	-3.68%	-1.43%	-15.16%	43168	0.4239	91.53	9.82	-20.23%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200828	9.97	10.2	9.78	10.05	2.55%	0.1%	-11.92%	27482	0.2758	59.55	10.04	-18.44%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200827	9.7	9.88	9.64	9.8	1.24%	0.31%	-14.11%	14954	0.1461	31.55	9.77	-20.63%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200826	9.99	10.01	9.61	9.68	-2.81%	-1.02%	-15.16%	24736	0.2419	52.23	9.78	-20.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200825	9.9	9.99	9.89	9.96	0.61%	0.2%	-12.71%	16692	0.1659	35.82	9.94	-19.25%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200824	10.09	10.1	9.83	9.9	-1.39%	0%	-13.23%	26127	0.2587	55.86	9.9	-19.58%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200821	10.03	10.21	9.96	10.04	0.1%	-0.5%	-12.01%	20848	0.2103	45.41	10.09	-18.03%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200820	10.16	10.31	10.02	10.03	-2.24%	-0.99%	-12.09%	24747	0.2506	54.11	10.13	-17.71%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200819	10.59	10.59	10.24	10.26	-2.75%	-1.16%	-10.08%	26016	0.27	58.3	10.38	-15.68%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200818	10.45	10.55	10.41	10.55	0.96%	0.76%	-7.54%	23171	0.2427	52.41	10.47	-14.95%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200817	10.32	10.48	10.3	10.45	1.36%	0.48%	-8.41%	24880	0.2588	55.88	10.4	-15.52%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200814	10.21	10.35	10.12	10.31	0.98%	0.68%	-9.64%	21801	0.2232	48.19	10.24	-16.82%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200813	10.22	10.32	10.16	10.21	-0.29%	-0.2%	-10.52%	22873	0.2339	50.51	10.23	-16.9%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200812	10.37	10.37	9.97	10.24	-1.16%	1.19%	-10.25%	43998	0.4453	96.15	10.12	-17.79%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200811	10.71	10.82	10.33	10.36	-3.99%	-2.45%	-9.2%	44196	0.4694	101.36	10.62	-13.73%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200810	11.25	11.25	10.62	10.79	-4.09%	-0.46%	-5.43%	59904	0.6492	140.18	10.84	-11.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200807	11.27	11.52	11.11	11.25	0.54%	-0.44%	-1.4%	78582	0.8882	191.79	11.3	-8.2%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200806	11.44	11.5	11.11	11.19	-2.19%	-0.27%	-1.93%	53996	0.6059	130.83	11.22	-8.85%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200805	11.62	11.74	11.19	11.44	-2.56%	0.26%	0.26%	90503	1.0324	222.92	11.41	-7.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200804	11.24	11.93	11.07	11.74	3.8%	2.09%	2.89%	117242	1.3482	291.11	11.5	-6.58%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200803	11.25	11.44	11.07	11.31	1.34%	0.71%	-0.88%	74749	0.8393	181.23	11.23	-8.77%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200731	10.92	11.31	10.72	11.16	1.18%	1.27%	-2.19%	75745	0.835	180.3	11.02	-10.48%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200730	10.94	11.45	10.81	11.03	1.57%	-0.99%	-3.33%	107627	1.1985	258.79	11.14	-9.5%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200729	10.8	10.94	10.58	10.86	0.56%	0.84%	-4.82%	52928	0.5699	123.06	10.77	-12.51%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200728	10.75	10.9	10.58	10.8	2.86%	0.75%	-5.35%	65146	0.6986	150.85	10.72	-12.92%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200727	9.98	10.75	9.79	10.5	4.9%	0.77%	-7.98%	70177	0.7311	157.86	10.42	-15.35%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200724	10.4	10.6	9.94	10.01	-3.56%	-2.53%	-12.27%	40510	0.4159	89.8	10.27	-16.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200723	10.33	10.49	10.07	10.38	-1.05%	1.07%	-9.03%	38069	0.3911	84.45	10.27	-16.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200722	10.61	10.75	10.46	10.49	0.1%	-0.85%	-8.06%	38482	0.4072	87.93	10.58	-14.05%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200721	10.67	10.87	10.4	10.48	-1.78%	-0.47%	-8.15%	29561	0.3114	67.24	10.53	-14.46%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200720	10.34	10.74	10.34	10.67	3.39%	0.57%	-6.49%	39624	0.4204	90.78	10.61	-13.81%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200717	10.22	10.44	10.02	10.32	1.57%	0.78%	-9.55%	35394	0.3623	78.23	10.24	-16.82%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200716	10.55	10.78	10.15	10.16	-3.79%	-2.96%	-10.96%	41238	0.4319	93.26	10.47	-14.95%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200715	11.2	11.28	10.49	10.56	-5.21%	-1.77%	-7.45%	70828	0.7617	164.47	10.75	-12.67%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200714	11.05	11.22	10.76	11.14	1.27%	1.27%	-2.37%	75134	0.8268	178.53	11	-10.64%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200713	10.57	11.26	10.51	11	5.16%	1.01%	-3.59%	84978	0.9251	199.75	10.89	-11.54%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200710	10.44	10.85	10.36	10.46	-1.13%	-1.13%	-8.33%	63572	0.6728	145.28	10.58	-14.05%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200709	10.39	10.67	10.25	10.58	1.93%	1.05%	-7.27%	85248	0.8922	192.65	10.47	-14.95%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200708	10	10.46	9.95	10.38	3.28%	1.17%	-9.03%	70103	0.7195	155.36	10.26	-16.65%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200707	10.31	10.35	10	10.05	-0.69%	-0.89%	-11.92%	63394	0.6427	138.78	10.14	-17.63%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200706	9.78	10.15	9.78	10.12	4.55%	1.2%	-11.31%	65764	0.6578	142.04	10	-18.77%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200703	9.65	9.78	9.46	9.68	1.26%	0.1%	-15.16%	38627	0.3735	80.65	9.67	-21.45%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200702	9.38	9.65	9.38	9.56	1.06%	0.21%	-16.21%	27561	0.2628	56.75	9.54	-22.5%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200701	9.38	9.48	9.22	9.46	1.72%	1.28%	-17.09%	23132	0.216	46.64	9.34	-24.13%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200630	9.2	9.39	9.2	9.3	0.76%	-0.11%	-18.49%	15528	0.1446	31.22	9.31	-24.37%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200629	9.31	9.34	9.12	9.23	-0.75%	0.22%	-19.11%	18616	0.1715	37.03	9.21	-25.18%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200624	9.47	9.47	9.27	9.3	-1.27%	-0.21%	-18.49%	19984	0.1863	40.23	9.32	-24.29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200623	9.49	9.57	9.41	9.42	-1.26%	-0.42%	-17.44%	14837	0.1403	30.29	9.46	-23.15%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200622	9.51	9.69	9.49	9.54	0.53%	-0.42%	-16.39%	23884	0.2289	49.43	9.58	-22.18%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200619	9.46	9.54	9.45	9.49	0.42%	0%	-16.83%	19398	0.184	39.73	9.49	-22.91%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200618	9.48	9.56	9.43	9.45	-0.32%	-0.32%	-17.18%	16036	0.1521	32.84	9.48	-22.99%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200617	9.54	9.54	9.31	9.48	-0.52%	0.74%	-16.91%	25381	0.2389	51.58	9.41	-23.56%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200616	9.46	9.58	9.46	9.53	0.42%	0.11%	-16.48%	17209	0.1639	35.39	9.52	-22.66%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200615	9.47	9.61	9.35	9.49	0.96%	-0.11%	-16.83%	27354	0.2599	56.12	9.5	-22.83%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200612	9.15	9.45	9.15	9.4	-0.21%	0.97%	-17.62%	22288	0.2075	44.8	9.31	-24.37%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200611	9.5	9.62	9.4	9.42	-1.05%	-0.84%	-17.44%	27828	0.2644	57.09	9.5	-22.83%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200610	9.65	9.68	9.4	9.52	-0.83%	0%	-16.56%	29514	0.2811	60.7	9.52	-22.66%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200609	9.7	9.74	9.48	9.6	-1.94%	0.1%	-15.86%	35877	0.344	74.28	9.59	-22.1%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200608	9.88	10.04	9.72	9.79	-0.1%	-0.51%	-14.2%	27419	0.2699	58.28	9.84	-20.06%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200605	13.8	14.03	13.68	13.94	1.23%	0.43%	22.17%	30709	0.4261	92.01	13.88	12.75%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200604	13.79	13.87	13.69	13.77	0.66%	-0.07%	20.68%	21340	0.294	63.48	13.78	11.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200603	13.92	13.92	13.66	13.68	-1.37%	-0.36%	19.89%	25480	0.3498	75.53	13.73	11.54%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200602	13.7	13.88	13.58	13.87	2.29%	0.95%	21.56%	34132	0.469	101.27	13.74	11.62%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200601	13.11	13.64	13.11	13.56	2.57%	0.52%	18.84%	27416	0.3699	79.87	13.49	9.59%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200529	12.98	13.32	12.98	13.22	-0.3%	0.15%	15.86%	20060	0.2647	57.16	13.2	7.23%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200528	13.6	13.73	13.02	13.26	-2.71%	-0.6%	16.21%	31000	0.4134	89.26	13.34	8.37%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200527	13.54	13.85	12.17	13.63	0.81%	0.22%	19.46%	31007	0.4217	91.06	13.6	10.48%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200526	13.45	13.68	13.45	13.52	0.67%	-0.29%	18.49%	22264	0.3019	65.19	13.56	10.15%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200525	13.17	13.47	13	13.43	2.6%	1.44%	17.7%	18558	0.2457	53.05	13.24	7.55%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200522	13.33	13.37	12.87	13.09	-2.39%	-0.08%	14.72%	30563	0.4005	86.48	13.1	6.42%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200521	13.9	13.95	13.23	13.41	-2.61%	-1.47%	17.53%	31276	0.4258	91.94	13.61	10.56%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200520	13.91	14.03	13.72	13.77	-1.01%	-0.72%	20.68%	26729	0.3706	80.02	13.87	12.67%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200519	13.67	13.92	13.67	13.91	1.9%	0.72%	21.91%	31157	0.4302	92.89	13.81	12.19%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200518	14.1	14.22	13.6	13.65	-4.08%	-1.52%	19.63%	49082	0.6802	146.87	13.86	12.59%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200515	14.57	14.75	14.1	14.23	-2.27%	-0.84%	24.72%	53574	0.7688	166	14.35	16.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200514	14.7	14.89	14.51	14.56	-2.48%	-0.75%	27.61%	56925	0.8349	180.28	14.67	19.17%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200513	14.6	14.98	14.45	14.93	-1.13%	1.43%	30.85%	86245	1.2697	274.16	14.72	19.58%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200512	15.72	15.88	14.51	15.1	-6.33%	0.27%	32.34%	188553	2.8395	613.12	15.06	22.34%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200511	14.71	16.12	14.45	16.12	10.03%	4.81%	41.28%	143382	2.2053	476.18	15.38	24.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200508	15.19	15.35	14.61	14.65	-4.25%	-1.68%	28.4%	75974	1.132	244.43	14.9	21.04%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200507	15.91	16	15.05	15.3	-2.8%	-0.52%	34.09%	89592	1.378	297.55	15.38	24.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200506	14.3	15.74	14.17	15.74	9.99%	3.21%	37.95%	33970	0.518	111.85	15.25	23.88%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200430	13.68	14.58	13.64	14.31	4.91%	1.06%	25.42%	18039	0.2555	55.17	14.16	15.03%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200429	13.51	13.77	13.48	13.64	0.15%	0.15%	19.54%	9872	0.1345	29.04	13.62	10.64%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200428	13.92	14.36	13.17	13.62	-4.02%	-0.73%	19.37%	20163	0.2766	59.73	13.72	11.45%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200427	15.38	15.38	13.77	14.19	0.92%	-2.47%	24.36%	34063	0.4956	107.01	14.55	18.2%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200424	13.53	14.06	13.48	14.06	4.61%	2.25%	23.23%	21132	0.2906	62.75	13.75	11.7%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200423	13.79	13.83	13.42	13.44	-2.54%	-1.32%	17.79%	10277	0.14	30.23	13.62	10.64%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200422	14	14.05	13.6	13.79	-1.64%	0.07%	20.86%	11242	0.1549	33.45	13.78	11.94%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200421	14.32	14.32	13.82	14.02	-1.61%	0.14%	22.87%	9050	0.1267	27.36	14	13.73%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200420	14.84	14.84	14.15	14.25	-1.11%	-1.04%	24.89%	13240	0.1906	41.16	14.4	16.98%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200417	14.42	14.59	14.21	14.41	-0.07%	0.35%	26.29%	7681	0.1103	23.82	14.36	16.65%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200416	14.41	14.59	14.21	14.42	-0.96%	0.42%	26.38%	10290	0.1478	31.91	14.36	16.65%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200415	14.38	14.74	14.3	14.56	1.39%	0.14%	27.61%	17007	0.2473	53.4	14.54	18.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200414	14.22	14.45	14.22	14.36	0.7%	0.14%	25.85%	13296	0.1906	41.16	14.34	16.49%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200413	14.51	14.68	14.11	14.26	-2.26%	-0.35%	24.98%	12128	0.1735	37.46	14.31	16.25%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200410	14.77	14.96	14.51	14.59	-1.62%	-0.48%	27.87%	11169	0.1637	35.35	14.66	19.09%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200409	15	15.4	14.7	14.83	-0.67%	-0.6%	29.97%	26353	0.3933	84.92	14.92	21.2%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200408	14.19	15.11	14.03	14.93	4.48%	1.29%	30.85%	37428	0.5516	119.11	14.74	19.74%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200407	13.92	14.48	13.92	14.29	2.88%	0.42%	25.24%	21774	0.3098	66.89	14.23	15.6%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200403	13.53	14.26	13.53	13.89	1.76%	0.07%	21.74%	19869	0.2757	59.53	13.88	12.75%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200402	13.05	13.65	13.02	13.65	2.4%	1.87%	19.63%	25776	0.3453	74.56	13.4	8.85%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200401	13.15	13.41	12.38	13.33	2.38%	2.93%	16.83%	50728	0.657	141.86	12.95	5.2%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200331	13.5	13.5	12.78	13.02	-2.47%	-0.61%	14.11%	17096	0.224	48.37	13.1	6.42%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200324	13.46	13.85	13.2	13.72	5.05%	0.29%	20.25%	26278	0.3594	77.6	13.68	11.13%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200323	14.2	14.2	13.05	13.06	-9.93%	-4.04%	14.46%	34586	0.4708	101.66	13.61	10.56%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200320	14.5	14.79	14.28	14.5	0.69%	0.35%	27.08%	18223	0.2634	56.88	14.45	17.38%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200319	13.93	14.65	13.9	14.4	2.86%	0.84%	26.21%	19591	0.2798	60.42	14.28	16%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200318	14.1	14.9	13.93	14	0.57%	-2.91%	22.7%	21048	0.3035	65.53	14.42	17.14%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200317	13.99	14.5	13.53	13.92	-1.28%	0.51%	22%	16554	0.2293	49.51	13.85	12.51%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200316	14.71	15.28	13.51	14.1	-2.62%	-3.23%	23.58%	24392	0.3553	76.72	14.57	18.36%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200313	13.87	14.97	13.73	14.48	-1.5%	0.49%	26.91%	27527	0.3966	85.64	14.41	17.06%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200312	15.12	15.29	14.36	14.7	-4.92%	-0.88%	28.83%	23947	0.3552	76.7	14.83	20.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200311	15.33	15.78	15.08	15.46	2.52%	-0.19%	35.5%	38918	0.6027	130.14	15.49	25.83%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200310	15	15.33	14.36	15.08	-2.08%	1.96%	32.16%	34453	0.5095	110.01	14.79	20.15%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200309	15.58	15.88	14.82	15.4	-3.69%	0.65%	34.97%	39354	0.6023	130.05	15.3	24.29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200306	15.35	16.05	15.03	15.99	1.52%	1.59%	40.14%	44252	0.6966	150.41	15.74	27.86%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200305	16.08	16.47	15.7	15.75	-2.05%	-1.07%	38.04%	53465	0.8514	183.84	15.92	29.33%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200304	15.2	16.33	15.2	16.08	0.82%	1.26%	40.93%	66996	1.064	229.75	15.88	29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200303	14.99	15.95	14.81	15.95	10%	1.21%	39.79%	81373	1.2823	276.88	15.76	28.03%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200302	14.04	14.58	13.68	14.5	5.84%	2.26%	27.08%	38329	0.5434	117.33	14.18	15.19%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200228	13.98	15.3	13.58	13.7	-4.86%	-3.93%	20.07%	41546	0.5925	127.94	14.26	15.84%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200227	14.13	14.6	13.7	14.4	2.86%	1.05%	26.21%	39330	0.5606	121.05	14.25	15.76%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200226	14.55	15.28	14	14	-6.35%	-3.78%	22.7%	57067	0.8302	179.26	14.55	18.2%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200225	14.5	15.13	13.91	14.95	0.13%	2.47%	31.03%	68467	0.9986	215.62	14.59	18.52%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200224	13.61	15.3	13.61	14.93	7.1%	3.47%	30.85%	76458	1.1031	238.19	14.43	17.22%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200221	13.51	14.41	13.32	13.94	1.6%	0.72%	22.17%	77607	1.0741	231.93	13.84	12.43%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200220	14.2	14.38	13.31	13.72	-0.07%	-0.94%	20.25%	100279	1.3891	299.94	13.85	12.51%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200219	12.34	13.73	12.34	13.73	10.02%	3.54%	20.33%	91752	1.217	262.78	13.26	7.72%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200218	12.41	12.53	12.21	12.48	0.56%	0.81%	9.38%	39237	0.4859	104.92	12.38	0.57%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200217	12.21	12.46	12.17	12.41	0.89%	0.57%	8.76%	26144	0.3225	69.64	12.34	0.24%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200214	12.37	12.59	12.23	12.3	-0.97%	-0.49%	7.8%	25158	0.311	67.15	12.36	0.41%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200213	12.24	12.57	12.01	12.42	1.55%	0.73%	8.85%	40881	0.5039	108.81	12.33	0.16%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200212	12.07	12.46	11.97	12.23	1.33%	0.33%	7.19%	35296	0.4301	92.87	12.19	-0.97%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200211	12.06	12.19	11.7	12.07	0.33%	0.5%	5.78%	24961	0.2997	64.71	12.01	-2.44%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200210	11.7	12.12	11.4	12.03	2.3%	1.69%	5.43%	27346	0.3236	69.87	11.83	-3.9%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200207	11.77	11.88	11.36	11.76	-0.34%	1.03%	3.07%	25039	0.2914	62.92	11.64	-5.44%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200206	11.66	11.95	11.66	11.8	0.34%	-0.25%	3.42%	22277	0.2635	56.9	11.83	-3.9%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200205	11.33	12.06	11.33	11.76	2.26%	-0.17%	3.07%	29024	0.3418	73.8	11.78	-4.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200204	11.41	11.67	10.8	11.5	1.77%	1.32%	0.79%	30962	0.3514	75.88	11.35	-7.8%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200203	11.3	11.3	11.3	11.3	-10.03%	0.09%	-0.96%	6181	0.0698	15.07	11.29	-8.29%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200123	13.13	13.13	12.41	12.56	-3.24%	-0.87%	10.08%	31665	0.4012	86.63	12.67	2.92%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200122	12.88	13.25	12.52	12.98	0.08%	0.54%	13.76%	45275	0.5844	126.19	12.91	4.87%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200121	12.77	13.12	12.71	12.97	-0.15%	0.23%	13.67%	45495	0.5887	127.12	12.94	5.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200120	12.21	13.18	12.18	12.99	5.35%	1.01%	13.85%	84245	1.0833	233.91	12.86	4.47%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200117	11.52	12.53	11.51	12.33	6.02%	2.07%	8.06%	90785	1.0971	236.89	12.08	-1.87%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200116	11.42	11.89	11.38	11.63	2.29%	-0.43%	1.93%	42532	0.4968	107.27	11.68	-5.12%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200115	11.49	11.63	11.31	11.37	-1.04%	-0.35%	-0.35%	17801	0.2031	43.85	11.41	-7.31%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200114	11.41	11.66	11.41	11.49	1.06%	-0.43%	0.7%	30757	0.3548	76.61	11.54	-6.26%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200113	11.25	11.39	11.25	11.37	0.53%	0.18%	-0.35%	16574	0.1881	40.62	11.35	-7.8%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200110	11.36	11.42	11.28	11.31	-1.05%	-0.18%	-0.88%	14508	0.1644	35.5	11.33	-7.96%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200109	11.36	11.47	11.23	11.43	0.97%	0.53%	0.18%	24819	0.2822	60.93	11.37	-7.64%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200108	11.62	11.62	11.28	11.32	-2.25%	-0.88%	-0.79%	31936	0.3646	78.73	11.42	-7.23%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200107	11.5	11.76	11.44	11.58	-0.09%	0%	1.49%	40133	0.4646	100.32	11.58	-5.93%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200106	11.33	11.67	11.25	11.59	-0.6%	0.7%	1.58%	48768	0.5612	121.18	11.51	-6.5%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200103	11.76	11.92	11.66	11.66	-2.51%	-0.6%	2.19%	65670	0.7703	166.33	11.73	-4.71%	11.88	0%	11.63	0%	11.41	0%	1.14%
20200102	11.7	12.05	11.41	11.96	1.1%	2.49%	4.82%	94516	1.1029	238.15	11.67	-5.2%	11.88	0%	11.63	0%	11.41	0%	1.14%