首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600255)       681条   (进入梦舟股份股票专站) 梦舟股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.04 2.06 2.03 2.04 0.49% 0% 30.77% 82650 0.1688 60.06 2.04 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230927 2.01 2.04 2.01 2.03 0.5% 0% 30.13% 75244 0.1529 53.52 2.03 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230926 2.05 2.06 2.01 2.02 -1.46% -0.49% 29.49% 118462 0.2409 83.1 2.03 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230925 2.05 2.07 2.04 2.05 0% 0% 31.41% 94234 0.1932 66.63 2.05 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230922 2.03 2.06 2.02 2.05 0.99% 0.49% 31.41% 102134 0.2086 71.02 2.04 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230921 2.05 2.06 2.03 2.03 -0.49% -0.49% 30.13% 86794 0.1774 62.06 2.04 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230920 2.06 2.07 2.04 2.04 -0.97% -0.49% 30.77% 93251 0.1916 64.94 2.05 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230919 2.08 2.08 2.06 2.06 -0.96% -0.48% 32.05% 82097 0.17 55.27 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230918 2.07 2.09 2.05 2.08 0.48% 0% 33.33% 93284 0.1937 59.1 2.08 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230915 2.07 2.09 2.05 2.07 0% 0% 32.69% 104928 0.2175 58.71 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230914 2.07 2.08 2.05 2.07 0% 0% 32.69% 104959 0.2168 59.35 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230913 2.09 2.11 2.06 2.07 -0.96% -0.96% 32.69% 112557 0.2347 63.41 2.09 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230912 2.09 2.11 2.08 2.09 0% 0% 33.97% 114964 0.2405 61.98 2.09 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230911 2.09 2.11 2.06 2.09 0% 0% 33.97% 124746 0.2606 65.3 2.09 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230908 2.07 2.09 2.07 2.09 0.97% 0.48% 33.97% 93250 0.1938 40.99 2.08 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230907 2.12 2.13 2.07 2.07 -2.82% -0.96% 32.69% 137863 0.2885 59.49 2.09 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230906 2.12 2.15 2.11 2.13 0.47% 0% 36.54% 148832 0.317 66.28 2.13 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230905 2.14 2.15 2.11 2.12 -1.4% 0% 35.9% 177487 0.377 81.07 2.12 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230904 2.08 2.15 2.07 2.15 3.86% 0.94% 37.82% 295021 0.6273 135.33 2.13 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230901 2.07 2.09 2.05 2.07 0% -0.48% 32.69% 105584 0.2192 50.58 2.08 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230831 2.08 2.09 2.06 2.07 -0.48% 0% 32.69% 115565 0.2392 53.26 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230830 2.11 2.13 2.07 2.08 -1.89% -0.95% 33.33% 151802 0.3182 68.89 2.1 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230829 2.12 2.13 2.08 2.12 0.95% 0.47% 35.9% 165187 0.3478 46.05 2.11 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230828 2.07 2.16 2.07 2.1 4.48% -0.47% 34.62% 431344 0.9119 108.28 2.11 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230825 2.03 2.05 2 2.01 -0.99% -0.99% 28.85% 150822 0.3057 47.25 2.03 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230824 2.03 2.05 2.01 2.03 0% 0% 30.13% 114523 0.2327 35.04 2.03 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230823 2.06 2.06 2.03 2.03 -1.93% -0.49% 30.13% 96572 0.1973 28.73 2.04 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230822 2.08 2.09 2.03 2.07 0% 0.49% 32.69% 185690 0.382 53.44 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230821 2.11 2.13 2.07 2.07 -2.36% -1.43% 32.69% 172199 0.3608 49.87 2.1 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230818 2.13 2.16 2.11 2.12 -0.93% -0.93% 35.9% 195027 0.4164 56.79 2.14 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230817 2.11 2.15 2.08 2.14 0.47% 1.42% 37.18% 192830 0.4074 53.07 2.11 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230816 2.13 2.16 2.11 2.13 -1.39% 0% 36.54% 225068 0.4803 58.47 2.13 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230815 2.28 2.28 2.13 2.16 -6.09% -0.92% 38.46% 625831 1.3633 142.64 2.18 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230814 2.23 2.43 2.22 2.3 2.68% 0% 47.44% 756730 1.7408 164.52 2.3 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230811 2.23 2.24 2.18 2.24 0.45% 0.9% 43.59% 214694 0.4757 49.8 2.22 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230810 2.2 2.25 2.18 2.23 0.9% 0.45% 42.95% 207242 0.46 33.45 2.22 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230809 2.23 2.23 2.18 2.21 -1.34% 0.45% 41.67% 208609 0.4592 32.35 2.2 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230808 2.2 2.24 2.18 2.24 0.9% 1.36% 43.59% 206592 0.4566 43.95 2.21 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230807 2.2 2.23 2.17 2.22 0.45% 0.45% 42.31% 191048 0.4222 40.1 2.21 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230804 2.26 2.29 2.21 2.21 -2.21% -0.9% 41.67% 338923 0.7566 73.04 2.23 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230803 2.27 2.32 2.25 2.26 -1.74% -0.44% 44.87% 399388 0.9054 90.82 2.27 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230802 2.36 2.39 2.29 2.3 -2.95% -1.29% 47.44% 773754 1.8017 191.44 2.33 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230801 2.23 2.45 2.23 2.37 5.8% 1.28% 51.92% 1015096 2.3802 304.97 2.34 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230731 2.19 2.26 2.18 2.24 2.28% 0.45% 43.59% 305457 0.6808 119.77 2.23 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230728 2.15 2.19 2.14 2.19 1.39% 0.92% 40.38% 242854 0.527 98.6 2.17 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230727 2.18 2.2 2.15 2.16 -0.92% -0.46% 38.46% 285306 0.6194 123.44 2.17 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230726 2.12 2.21 2.11 2.18 2.83% 0.93% 39.74% 466959 1.0091 215.95 2.16 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230725 2.08 2.12 2.07 2.12 2.42% 0.95% 35.9% 253802 0.5336 134.81 2.1 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230724 2.08 2.09 2.06 2.07 -0.96% 0% 32.69% 139277 0.2885 80.12 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230721 2.06 2.09 2.04 2.09 1.46% 0.97% 33.97% 189922 0.394 113.06 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230720 2.06 2.1 2.05 2.06 0% -0.48% 32.05% 190512 0.3951 119.88 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230719 2.05 2.07 2.04 2.06 0% 0% 32.05% 118602 0.244 76.65 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230718 2.05 2.07 2.02 2.06 0.49% 0.49% 32.05% 154726 0.3172 90.62 2.05 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230717 2.04 2.08 2.01 2.05 -0.49% 0% 31.41% 200837 0.4109 119.4 2.05 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230714 2.08 2.09 2.05 2.06 -0.96% 0% 32.05% 120711 0.2492 73.05 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230713 2.04 2.08 2.04 2.08 1.46% 0.48% 33.33% 133608 0.2764 72.2 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230712 2.07 2.09 2.04 2.05 -0.97% -0.97% 31.41% 150628 0.3112 49.32 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230711 2.07 2.08 2.04 2.07 0.49% 0.49% 32.69% 133987 0.2759 71.13 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230710 2.08 2.08 2.05 2.06 0% 0% 32.05% 93959 0.1939 28.12 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230707 2.06 2.08 2.04 2.06 -0.48% 0% 32.05% 110055 0.2266 31.13 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230706 2.08 2.09 2.06 2.07 -0.96% 0% 32.69% 143803 0.2976 60.69 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230705 2.06 2.13 2.05 2.09 1.46% 0% 33.97% 270852 0.5672 75.84 2.09 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230704 2.1 2.1 2.04 2.06 -0.96% 0% 32.05% 129886 0.2681 59.07 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230703 2.04 2.08 2.04 2.08 1.46% 0.48% 33.33% 184829 0.3823 85.35 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230630 1.98 2.09 1.98 2.05 4.06% 0.49% 31.41% 327178 0.668 156.73 2.04 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230629 1.97 2 1.97 1.97 -0.51% -0.51% 26.28% 186950 0.371 99.67 1.98 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230628 2.01 2.01 1.94 1.98 -1% 0.51% 26.92% 163487 0.3223 92.02 1.97 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230627 1.92 2.01 1.9 2 4.17% 2.56% 28.21% 399434 0.7798 221.66 1.95 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230626 1.97 1.97 1.91 1.92 -2.54% -1.03% 23.08% 269817 0.5233 179.55 1.94 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230621 2.01 2.03 1.96 1.97 -1.99% -1.01% 26.28% 194907 0.388 153.87 1.99 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230620 2.04 2.05 2 2.01 -1.47% -0.99% 28.85% 142663 0.2897 127.43 2.03 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230619 2.07 2.08 2.04 2.04 -1.45% -0.49% 30.77% 95632 0.1961 89.39 2.05 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230616 2.07 2.09 2.06 2.07 -0.48% -0.48% 32.69% 95110 0.1978 90.91 2.08 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230615 2.05 2.08 2.04 2.08 0.97% 0.97% 33.33% 83010 0.1708 78.67 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230614 2.08 2.08 2.05 2.06 -0.48% 0% 32.05% 66596 0.1371 60.95 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230613 2.06 2.09 2.06 2.07 0% 0% 32.69% 75803 0.157 69.05 2.07 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230612 2.04 2.08 2.01 2.07 1.47% 1.47% 32.69% 153471 0.3131 131.51 2.04 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230609 2.06 2.07 2.03 2.04 -0.97% -0.49% 30.77% 77896 0.1594 68.07 2.05 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230608 2.06 2.07 2.05 2.06 0% 0% 32.05% 58498 0.1205 48 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230607 2.07 2.08 2.05 2.06 -0.48% 0% 32.05% 63677 0.1312 49.84 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230606 2.11 2.11 2.06 2.07 -1.9% -0.96% 32.69% 87216 0.1822 65.53 2.09 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230605 2.11 2.12 2.09 2.11 0.48% 0.48% 35.26% 77922 0.164 59.28 2.1 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230602 2.09 2.11 2.08 2.1 0.48% 0% 34.62% 88766 0.1866 67.71 2.1 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230601 2.05 2.11 2.04 2.09 1.95% 0.48% 33.97% 107593 0.2238 32.14 2.08 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230531 2.07 2.07 2.04 2.05 -0.97% -0.49% 31.41% 71313 0.1467 20.18 2.06 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230530 2.06 2.07 2.02 2.07 0.49% 0.98% 32.69% 113058 0.2314 86.14 2.05 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230529 2.11 2.13 2.05 2.06 -2.37% -0.96% 32.05% 133622 0.2782 106.29 2.08 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230526 2.12 2.13 2.06 2.11 -0.94% 0.96% 35.26% 147770 0.3082 117.14 2.09 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230525 2.16 2.16 2.11 2.13 -1.39% 0% 36.54% 107358 0.229 92.66 2.13 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230524 2.18 2.19 2.15 2.16 -1.37% -0.46% 38.46% 121731 0.2637 103.25 2.17 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230523 2.22 2.22 2.18 2.19 -1.35% -0.45% 40.38% 83884 0.1845 72.48 2.2 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230522 2.23 2.23 2.21 2.22 -0.45% 0% 42.31% 71452 0.1584 61.04 2.22 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230519 2.24 2.24 2.21 2.23 -0.45% 0.45% 42.95% 46214 0.1028 35.87 2.22 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230518 2.23 2.25 2.22 2.24 0.45% 0.45% 43.59% 87834 0.1962 63.92 2.23 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230517 2.2 2.23 2.19 2.23 1.36% 0.9% 42.95% 90370 0.1999 62.46 2.21 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230516 2.23 2.23 2.19 2.2 -1.35% -0.45% 41.03% 80771 0.1783 52.37 2.21 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230515 2.19 2.24 2.18 2.23 1.36% 0.9% 42.95% 116425 0.2571 71.1 2.21 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230510 2.23 2.25 2.22 2.25 0.9% 0.9% 44.23% 76383 0.1707 42.19 2.23 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230509 2.26 2.27 2.22 2.23 -1.33% -0.89% 42.95% 127587 0.2866 71.39 2.25 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230508 2.25 2.27 2.23 2.26 0.44% 0% 44.87% 84030 0.1895 45.7 2.26 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230505 2.27 2.28 2.23 2.25 -0.88% 0.45% 44.23% 92475 0.2076 48.18 2.24 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230504 2.24 2.31 2.23 2.27 0.89% -0.44% 45.51% 150195 0.342 74.33 2.28 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230428 2.2 2.25 2.19 2.25 2.27% 0.9% 44.23% 117104 0.2615 57.48 2.23 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230427 2.21 2.21 2.18 2.2 -0.45% 0% 41.03% 119739 0.263 55.19 2.2 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230426 2.16 2.22 2.15 2.21 1.84% 0.45% 41.67% 172014 0.3782 78.84 2.2 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230425 2.22 2.23 2.13 2.17 -2.69% 0% 39.1% 171051 0.3717 79.06 2.17 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230424 2.23 2.25 2.17 2.23 -0.45% 0.9% 42.95% 184062 0.4071 86.79 2.21 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230421 2.27 2.31 2.24 2.24 -1.75% -1.32% 43.59% 174400 0.3958 85.41 2.27 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230420 2.34 2.34 2.27 2.28 -2.98% -0.44% 46.15% 202440 0.4636 104.53 2.29 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230419 2.35 2.37 2.31 2.35 0% 0.86% 50.64% 177572 0.4139 96.49 2.33 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230418 2.41 2.41 2.33 2.35 -2.49% -0.42% 50.64% 224225 0.5293 125.74 2.36 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230417 2.43 2.43 2.39 2.41 -0.82% 0% 54.49% 154113 0.3709 92.2 2.41 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230414 2.45 2.45 2.41 2.43 -1.62% 0% 55.77% 217455 0.5282 134.36 2.43 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230413 2.47 2.48 2.45 2.47 0% 0% 58.33% 143936 0.3549 92.84 2.47 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230412 2.47 2.49 2.45 2.47 0% 0% 58.33% 119661 0.2953 74.4 2.47 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230411 2.43 2.47 2.39 2.47 1.65% 1.65% 58.33% 159332 0.3864 96.41 2.43 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230410 2.47 2.47 2.42 2.43 -1.62% -0.82% 55.77% 141704 0.3465 84.22 2.45 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230407 2.46 2.47 2.44 2.47 1.23% 0.41% 58.33% 98928 0.2435 59.81 2.46 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230406 2.46 2.47 2.43 2.44 -0.81% 0% 56.41% 127459 0.3114 75.12 2.44 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230404 2.49 2.5 2.46 2.46 -1.6% -0.4% 57.69% 137432 0.3393 79.97 2.47 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230403 2.49 2.51 2.48 2.5 0.4% 0.4% 60.26% 129227 0.3218 74.58 2.49 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230331 2.48 2.5 2.47 2.49 0% 0% 59.62% 107906 0.2687 60.91 2.49 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230330 2.47 2.49 2.45 2.49 1.22% 0.81% 59.62% 154355 0.3811 82.22 2.47 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230329 2.51 2.52 2.46 2.46 -1.99% -0.81% 57.69% 192745 0.4779 100.64 2.48 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230328 2.53 2.53 2.5 2.51 -0.4% 0% 60.9% 134723 0.3387 70.59 2.51 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230327 2.53 2.54 2.5 2.52 -0.79% 0% 61.54% 187863 0.4731 91.11 2.52 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230324 2.55 2.56 2.52 2.54 -0.39% 0.4% 62.82% 115992 0.294 51.96 2.53 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230323 2.54 2.56 2.53 2.55 -0.39% 0.39% 63.46% 124637 0.3166 51.34 2.54 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230322 2.57 2.57 2.54 2.56 -0.39% 0.39% 64.1% 155404 0.397 54.44 2.55 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230321 2.53 2.57 2.51 2.57 1.98% 1.18% 64.74% 163618 0.415 57.39 2.54 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230320 2.52 2.55 2.51 2.52 0% -0.4% 61.54% 158779 0.4015 54.64 2.53 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230317 2.54 2.55 2.52 2.52 0% -0.4% 61.54% 187338 0.4745 65.09 2.53 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230316 2.55 2.56 2.5 2.52 -1.95% -0.4% 61.54% 180192 0.4562 63.75 2.53 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230315 2.55 2.59 2.54 2.57 1.18% 0% 64.74% 183381 0.4713 66.66 2.57 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230314 2.59 2.6 2.52 2.54 -1.93% -0.39% 62.82% 275463 0.7024 100.21 2.55 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230313 2.65 2.66 2.57 2.59 -2.63% -0.38% 66.03% 360015 0.9354 141.95 2.6 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230310 2.69 2.72 2.65 2.66 -2.21% -0.75% 70.51% 337878 0.9044 149.64 2.68 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230309 2.7 2.85 2.67 2.72 2.64% -0.37% 74.36% 503557 1.3727 249.66 2.73 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230308 2.65 2.67 2.63 2.65 0% 0% 69.87% 131020 0.3472 78.06 2.65 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230307 2.72 2.72 2.65 2.65 -2.57% -1.12% 69.87% 189389 0.5081 113.77 2.68 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230306 2.73 2.74 2.69 2.72 -0.37% 0.37% 74.36% 133150 0.3611 79.37 2.71 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230303 2.74 2.75 2.71 2.73 -0.73% 0% 75% 135315 0.3689 79.07 2.73 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230302 2.74 2.76 2.74 2.75 0% 0% 76.28% 154737 0.4254 87.67 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230301 2.73 2.75 2.71 2.75 0.73% 0.73% 76.28% 139444 0.3809 72.08 2.73 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230228 2.71 2.73 2.7 2.73 0.74% 0.37% 75% 109851 0.2983 56.98 2.72 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230227 2.75 2.76 2.71 2.71 -1.81% -0.73% 73.72% 148615 0.405 74.99 2.73 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230224 2.76 2.77 2.74 2.76 0% 0.36% 76.92% 136282 0.3747 68.61 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230223 2.76 2.77 2.74 2.76 0% 0.36% 76.92% 116482 0.3208 57.71 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230222 2.76 2.77 2.73 2.76 -0.36% 0.36% 76.92% 134847 0.3706 65.59 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230221 2.74 2.79 2.73 2.77 1.47% 0.36% 77.56% 216571 0.5985 104.96 2.76 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230220 2.68 2.74 2.68 2.73 1.49% 0.74% 75% 178164 0.4832 88.31 2.71 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230217 2.69 2.73 2.68 2.69 -0.37% -0.74% 72.44% 195452 0.5296 95.2 2.71 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230216 2.79 2.79 2.67 2.7 -2.88% -1.46% 73.08% 296303 0.8118 144.02 2.74 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230215 2.8 2.81 2.77 2.78 0% -0.36% 78.21% 156183 0.4355 78.62 2.79 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230214 2.79 2.81 2.78 2.78 -0.36% -0.36% 78.21% 171223 0.4784 75.77 2.79 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230213 2.78 2.8 2.76 2.79 0.36% 0.36% 78.85% 163083 0.4532 68.88 2.78 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230210 2.79 2.81 2.77 2.78 -0.36% -0.36% 78.21% 159888 0.446 65.09 2.79 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230209 2.77 2.8 2.76 2.79 0.72% 0% 78.85% 143534 0.4002 58.01 2.79 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230208 2.79 2.82 2.77 2.77 -0.72% -0.72% 77.56% 149125 0.4161 61.29 2.79 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230207 2.76 2.79 2.75 2.79 1.09% 0.72% 78.85% 139591 0.387 57.69 2.77 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230206 2.78 2.79 2.73 2.76 -1.43% 0% 76.92% 214234 0.5909 89.99 2.76 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230203 2.8 2.81 2.75 2.8 0% 0.72% 79.49% 226230 0.6284 99.19 2.78 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230202 2.85 2.85 2.78 2.8 -1.41% 0% 79.49% 276576 0.7752 130.42 2.8 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230201 2.77 2.85 2.76 2.84 2.53% 0.71% 82.05% 428802 1.2107 220.89 2.82 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230131 2.75 2.78 2.71 2.77 0.73% 0.36% 77.56% 271498 0.749 154.44 2.76 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230130 2.73 2.77 2.72 2.75 1.85% 0% 76.28% 262140 0.7198 161.53 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230120 2.65 2.7 2.65 2.7 1.89% 0.37% 73.08% 185226 0.4974 121.25 2.69 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230119 2.67 2.67 2.64 2.65 -0.38% 0% 69.87% 112733 0.299 78.28 2.65 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230118 2.62 2.67 2.62 2.66 1.14% 0.38% 70.51% 134012 0.3553 90.8 2.65 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230117 2.64 2.65 2.61 2.63 -0.38% 0% 68.59% 98220 0.2582 63.46 2.63 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230116 2.63 2.65 2.62 2.64 0.38% 0% 69.23% 128464 0.3389 80.86 2.64 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230113 2.64 2.65 2.61 2.63 0.38% 0% 68.59% 97856 0.2575 64.12 2.63 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230112 2.64 2.66 2.61 2.62 -0.38% -0.38% 67.95% 120141 0.3164 76.99 2.63 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230111 2.65 2.67 2.63 2.63 -0.75% -0.75% 68.59% 224232 0.5943 140.96 2.65 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230110 2.69 2.7 2.64 2.65 -1.12% -0.38% 69.87% 135329 0.36 91.94 2.66 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230109 2.65 2.69 2.64 2.68 1.52% 0% 71.79% 147172 0.394 101.88 2.68 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230106 2.66 2.67 2.64 2.64 -0.75% -0.75% 69.23% 103330 0.2744 72.74 2.66 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230105 2.65 2.68 2.64 2.66 0% 0% 70.51% 124114 0.33 83.87 2.66 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230104 2.61 2.68 2.6 2.66 1.53% 0.38% 70.51% 175279 0.4638 117.08 2.65 0% 1.57 0% 1.57 0% 1.56 0% 0%
20230103 2.59 2.62 2.56 2.62 1.55% 0.77% 67.95% 130940 0.3403 91.02 2.6 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221230 2.57 2.59 2.55 2.58 1.18% 0.39% 65.38% 70958 0.1823 52.41 2.57 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221229 2.57 2.6 2.54 2.55 -1.54% -0.78% 63.46% 121402 0.3115 77.15 2.57 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221228 2.61 2.63 2.57 2.59 0.78% 0% 66.03% 160004 0.4148 100.27 2.59 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221227 2.53 2.57 2.52 2.57 1.58% 0.78% 64.74% 101592 0.2588 61.65 2.55 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221226 2.48 2.53 2.46 2.53 2.02% 1.2% 62.18% 115828 0.2894 66.12 2.5 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221223 2.45 2.49 2.44 2.48 0.81% 0.81% 58.97% 117695 0.2901 61.11 2.46 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221222 2.54 2.57 2.45 2.46 -2.38% -1.6% 57.69% 168885 0.422 84.86 2.5 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221221 2.57 2.58 2.52 2.52 -1.95% -1.18% 61.54% 138190 0.3517 71.58 2.55 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221220 2.57 2.6 2.54 2.57 0% 0% 64.74% 88463 0.2272 44.78 2.57 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221219 2.61 2.63 2.55 2.57 -2.28% -0.39% 64.74% 155511 0.4011 76.53 2.58 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221216 2.63 2.65 2.62 2.63 -0.75% 0% 68.59% 110319 0.2903 51.72 2.63 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221215 2.68 2.68 2.63 2.65 -0.75% 0% 69.87% 142631 0.3777 67.41 2.65 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221214 2.65 2.71 2.65 2.67 1.14% -0.37% 71.15% 137078 0.3678 79.8 2.68 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221213 2.67 2.68 2.64 2.64 -0.75% -0.75% 69.23% 112822 0.2999 54.4 2.66 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221212 2.71 2.71 2.65 2.66 -2.21% -0.75% 70.51% 152686 0.4087 72.77 2.68 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221209 2.68 2.72 2.67 2.72 0.74% 1.12% 74.36% 151064 0.407 74.93 2.69 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221208 2.71 2.73 2.69 2.7 -0.74% -0.37% 73.08% 115440 0.3125 59.61 2.71 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221207 2.73 2.74 2.71 2.72 -0.73% 0% 74.36% 139408 0.3793 71.72 2.72 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221206 2.75 2.76 2.72 2.74 -0.36% 0% 75.64% 142558 0.3899 72.92 2.74 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221205 2.71 2.76 2.7 2.75 1.48% 0.36% 76.28% 274905 0.7531 136.88 2.74 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221202 2.7 2.72 2.69 2.71 0% 0.37% 73.72% 122311 0.3305 64.25 2.7 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221201 2.74 2.75 2.7 2.71 -0.37% -0.37% 73.72% 126803 0.345 64.36 2.72 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221130 2.7 2.73 2.68 2.72 0.74% 0.37% 74.36% 150024 0.4065 71.8 2.71 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221129 2.63 2.71 2.63 2.7 2.66% 0.75% 73.08% 195629 0.5236 92.24 2.68 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221128 2.69 2.69 2.62 2.63 -2.59% -0.38% 68.59% 172743 0.4554 80.53 2.64 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221125 2.71 2.71 2.68 2.7 -0.74% 0.37% 73.08% 112454 0.303 52.08 2.69 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221124 2.7 2.74 2.7 2.72 1.49% 0% 74.36% 149459 0.4058 64.42 2.72 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221123 2.71 2.71 2.63 2.68 -0.74% 0.37% 71.79% 200565 0.5361 83.19 2.67 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221122 2.71 2.76 2.7 2.7 0% -1.1% 73.08% 183025 0.4993 78.07 2.73 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221121 2.68 2.72 2.67 2.7 -0.37% 0% 73.08% 159989 0.4314 67.11 2.7 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221118 2.75 2.75 2.7 2.71 -1.09% -0.37% 73.72% 165025 0.4495 68.06 2.72 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221117 2.76 2.76 2.72 2.74 -1.08% 0.37% 75.64% 209618 0.573 85.43 2.73 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221116 2.77 2.79 2.75 2.77 0% 0% 77.56% 149247 0.4132 61.93 2.77 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221115 2.73 2.77 2.72 2.77 1.09% 0.73% 77.56% 170253 0.4687 66.32 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221114 2.77 2.79 2.73 2.74 -1.44% -0.72% 75.64% 190536 0.5253 75.16 2.76 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221111 2.78 2.81 2.76 2.78 1.46% 0% 78.21% 235840 0.6558 95.34 2.78 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221110 2.76 2.78 2.74 2.74 -1.08% -0.36% 75.64% 180324 0.4966 75.32 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221109 2.8 2.82 2.77 2.77 -0.72% -0.72% 77.56% 166643 0.4647 72.91 2.79 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221108 2.76 2.79 2.74 2.79 1.09% 0.72% 78.85% 224291 0.6214 98.51 2.77 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221107 2.76 2.78 2.73 2.76 0.73% 0.36% 76.92% 238522 0.6566 107.81 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221104 2.73 2.76 2.72 2.74 0% -0.36% 75.64% 235488 0.6465 108.35 2.75 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221103 2.69 2.76 2.67 2.74 1.48% 0.74% 75.64% 232267 0.6313 113.12 2.72 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221102 2.65 2.78 2.64 2.7 1.89% -0.74% 73.08% 284968 0.774 147.24 2.72 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221101 2.61 2.65 2.6 2.65 1.53% 0.76% 69.87% 159560 0.4203 87.9 2.63 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221031 2.54 2.64 2.52 2.61 2.76% 0.38% 67.31% 202912 0.5267 111.21 2.6 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221028 2.62 2.62 2.52 2.54 -3.05% -0.78% 62.82% 198788 0.5086 109.51 2.56 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221027 2.63 2.65 2.61 2.62 -0.38% -0.38% 67.95% 121143 0.3189 68.31 2.63 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221026 2.62 2.64 2.59 2.63 1.15% 0.38% 68.59% 165537 0.4337 91.49 2.62 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221025 2.57 2.61 2.51 2.6 1.17% 1.56% 66.67% 160926 0.4118 86.13 2.56 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221024 2.61 2.64 2.55 2.57 -0.77% -1.53% 64.74% 201710 0.5257 112.58 2.61 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221021 2.6 2.62 2.58 2.59 -0.38% -0.38% 66.03% 112404 0.2927 65.83 2.6 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221020 2.62 2.64 2.58 2.6 -0.76% -0.38% 66.67% 124854 0.3254 72.97 2.61 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221019 2.63 2.66 2.61 2.62 0% -0.38% 67.95% 142453 0.3749 82.22 2.63 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221018 2.66 2.68 2.62 2.62 -1.13% -0.76% 67.95% 152587 0.4029 87.23 2.64 0% 1.57 0% 1.57 0% 1.56 0% 0%
20221017 2.62 2.66 2.6 2.65 0.76% 0.38% 69.87% 166931 0.4408 93.91 2.64 0% 1.57 0% 1.57 0% 1.56 0% 0%
20220720 2.85 3.11 2.83 3.11 9.89% 2.98% 99.36% 2227522 6.7162 2018.76 3.02 94.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220719 2.76 2.9 2.74 2.83 2.54% 0% 81.41% 925331 2.6188 787.16 2.83 82.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220718 2.61 2.79 2.61 2.76 4.15% 1.47% 76.92% 829247 2.2588 678.95 2.72 75.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220715 2.76 2.77 2.65 2.65 -4.68% -1.49% 69.87% 1052499 2.8272 849.8 2.69 73.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220714 2.8 2.83 2.75 2.78 -1.42% 0% 78.21% 828395 2.3006 691.51 2.78 79.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220713 2.81 2.85 2.75 2.82 -1.4% 0.71% 80.77% 1015044 2.8372 852.81 2.8 80.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220712 2.91 3.06 2.86 2.86 -4.35% -2.39% 83.33% 1439472 4.2176 1267.73 2.93 89.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220711 2.88 3.14 2.79 2.99 1.01% 0.34% 91.67% 2012355 6.0016 1803.96 2.98 92.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220708 3.61 3.61 2.95 2.96 -9.76% -8.07% 89.74% 3793991 12.2214 3673.51 3.22 107.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220707 3.28 3.28 3.21 3.28 10.07% 0% 110.26% 950786 3.1184 937.33 3.28 111.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220706 2.98 2.98 2.94 2.98 9.96% 0% 91.03% 807106 2.4045 722.74 2.98 92.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220705 2.68 2.71 2.63 2.71 0.74% 1.5% 73.72% 413377 1.1036 331.72 2.67 72.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220704 2.65 2.7 2.6 2.69 0.75% 1.51% 72.44% 486233 1.2889 387.42 2.65 70.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220701 2.52 2.69 2.49 2.67 5.95% 2.69% 71.15% 771823 2.0101 604.2 2.6 67.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220630 2.54 2.59 2.51 2.52 -0.79% -1.18% 61.54% 489604 1.2463 374.61 2.55 64.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220629 2.64 2.65 2.53 2.54 -4.15% -1.55% 62.82% 499375 1.2883 387.24 2.58 66.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220628 2.68 2.7 2.61 2.65 -1.85% 0% 69.87% 566839 1.5014 451.29 2.65 70.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220627 2.77 2.78 2.64 2.7 -3.57% 0.75% 73.08% 1024482 2.7505 826.75 2.68 72.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220624 2.83 2.98 2.79 2.8 -0.71% -2.44% 79.49% 1200096 3.4432 1034.96 2.87 85.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220623 2.78 2.96 2.43 2.82 4.83% 4.06% 80.77% 1641454 4.4535 1338.63 2.71 74.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220620 2.63 2.73 2.59 2.69 2.28% 0.37% 72.44% 1176404 3.1476 946.11 2.68 72.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220617 2.65 2.69 2.55 2.63 0.38% 0% 68.59% 1682413 4.4195 1328.41 2.63 69.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220616 2.39 2.62 2.39 2.62 10.08% 2.34% 67.95% 777802 1.9886 597.73 2.56 65.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220615 2.4 2.42 2.38 2.38 -0.83% -0.42% 52.56% 264148 0.6321 190 2.39 54.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220614 2.41 2.41 2.33 2.4 -0.83% 1.27% 53.85% 321487 0.7633 229.43 2.37 52.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220613 2.35 2.42 2.34 2.42 2.54% 0.83% 55.13% 526285 1.2626 379.51 2.4 54.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220610 2.27 2.39 2.25 2.36 3.51% 0.85% 51.28% 404441 0.9446 283.93 2.34 50.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220609 2.33 2.33 2.25 2.28 -1.3% -0.44% 46.15% 191005 0.4366 131.23 2.29 47.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220608 2.33 2.35 2.27 2.31 -0.86% 0% 48.08% 204020 0.472 141.87 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220607 2.35 2.35 2.29 2.33 -0.85% 0.87% 49.36% 216907 0.5016 150.77 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220606 2.28 2.37 2.27 2.35 3.07% 1.29% 50.64% 302683 0.7037 211.52 2.32 49.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220602 2.28 2.29 2.26 2.28 0.44% 0% 46.15% 125066 0.2846 85.55 2.28 47.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220601 2.27 2.29 2.25 2.27 0% 0% 45.51% 156673 0.3558 106.95 2.27 46.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220531 2.28 2.29 2.23 2.27 0% 0.44% 45.51% 203249 0.4588 137.91 2.26 45.81% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220530 2.31 2.32 2.25 2.27 -2.16% -0.44% 45.51% 262215 0.5971 179.48 2.28 47.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220527 2.3 2.42 2.28 2.32 1.31% -0.43% 48.72% 460173 1.0729 322.49 2.33 50.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220526 2.32 2.34 2.26 2.29 -1.29% 0% 46.79% 229086 0.5252 157.86 2.29 47.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220525 2.26 2.34 2.25 2.32 2.65% 0.43% 48.72% 227234 0.5242 157.56 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220524 2.36 2.38 2.25 2.26 -4.24% -2.59% 44.87% 299883 0.6949 208.87 2.32 49.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220523 2.34 2.39 2.33 2.36 0.85% 0% 51.28% 261111 0.6164 185.28 2.36 52.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220520 2.31 2.36 2.31 2.34 1.3% 0.43% 50% 250617 0.584 175.54 2.33 50.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220519 2.21 2.33 2.2 2.31 3.12% 1.76% 48.08% 382630 0.8694 261.32 2.27 46.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220518 2.16 2.26 2.14 2.24 4.67% 1.36% 43.59% 349027 0.7711 231.78 2.21 42.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220517 2.16 2.17 2.11 2.14 -0.93% 0% 37.18% 175690 0.3757 112.93 2.14 38.06% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220516 2.14 2.17 2.12 2.16 1.41% 0.47% 38.46% 174717 0.3753 112.81 2.15 38.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220513 2.13 2.14 2.1 2.13 0.47% 0.47% 36.54% 145658 0.309 92.88 2.12 36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220512 2.1 2.14 2.09 2.12 0% 0% 35.9% 167468 0.3544 106.53 2.12 36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220511 2.14 2.17 2.12 2.12 0% -0.93% 35.9% 248870 0.5332 160.27 2.14 38.06% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220510 2.11 2.14 2.09 2.12 -0.47% 0% 35.9% 182937 0.3874 116.44 2.12 36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220509 2.05 2.14 2.04 2.13 3.9% 0.95% 36.54% 257169 0.5426 163.09 2.11 36.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220506 2.05 2.07 2.03 2.05 -1.91% 0% 31.41% 169453 0.3473 104.39 2.05 32.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220505 2.06 2.1 2.04 2.09 0.97% 0.48% 33.97% 181498 0.3772 113.38 2.08 34.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220429 1.98 2.07 1.98 2.07 5.08% 1.97% 32.69% 262173 0.5326 160.09 2.03 30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220428 2.03 2.03 1.95 1.97 -3.43% -1.01% 26.28% 221022 0.4404 132.38 1.99 28.39% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220427 1.98 2.05 1.92 2.04 1.49% 3.03% 30.77% 336127 0.667 200.49 1.98 27.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220426 2.01 2.06 1.98 2.01 0% 0% 28.85% 253044 0.509 153 2.01 29.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220425 2.14 2.14 2 2.01 -7.37% -2.43% 28.85% 314815 0.6498 195.32 2.06 32.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220422 2.2 2.2 2.14 2.17 -1.36% 0% 39.1% 195087 0.4225 127 2.17 40% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220421 2.3 2.31 2.19 2.2 -4.76% -1.79% 41.03% 369904 0.8294 249.3 2.24 44.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220420 2.35 2.37 2.3 2.31 -2.12% -1.28% 48.08% 187518 0.4379 131.62 2.34 50.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220419 2.33 2.37 2.32 2.36 1.72% 0.43% 51.28% 162952 0.383 115.12 2.35 51.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220418 2.31 2.34 2.28 2.32 0% 0.43% 48.72% 159384 0.3684 110.73 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220415 2.37 2.39 2.31 2.32 -2.52% -0.85% 48.72% 284177 0.6637 199.5 2.34 50.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220414 2.4 2.41 2.36 2.38 -0.42% 0% 52.56% 258339 0.6144 184.68 2.38 53.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220413 2.35 2.43 2.34 2.39 1.7% 0% 53.21% 426971 1.0201 306.62 2.39 54.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220412 2.33 2.36 2.28 2.35 0.86% 1.73% 50.64% 333155 0.7712 231.81 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220411 2.41 2.42 2.31 2.33 -4.51% -1.27% 49.36% 454024 1.0698 321.56 2.36 52.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220408 2.33 2.47 2.3 2.44 4.72% 2.09% 56.41% 539281 1.2864 386.67 2.39 54.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220407 2.39 2.39 2.32 2.33 -2.1% -1.27% 49.36% 264069 0.6228 187.2 2.36 52.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220401 2.35 2.36 2.32 2.34 -1.27% 0% 50% 268017 0.6274 188.58 2.34 50.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220331 2.37 2.4 2.35 2.37 -0.42% -0.42% 51.92% 211118 0.502 150.89 2.38 53.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220330 2.37 2.4 2.35 2.38 1.28% 0.42% 52.56% 251613 0.5971 179.48 2.37 52.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220329 2.4 2.42 2.35 2.35 -1.67% -0.84% 50.64% 241005 0.5718 171.87 2.37 52.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220328 2.42 2.44 2.36 2.39 -1.65% 0% 53.21% 236980 0.5673 170.52 2.39 54.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220325 2.41 2.45 2.41 2.43 0.41% 0% 55.77% 223684 0.5436 163.4 2.43 56.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220324 2.45 2.47 2.42 2.42 -2.02% -0.41% 55.13% 241148 0.5869 176.41 2.43 56.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220323 2.49 2.5 2.45 2.47 -0.8% 0% 58.33% 258984 0.6398 192.31 2.47 59.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220322 2.47 2.51 2.44 2.49 0.81% 0.81% 59.62% 312807 0.774 232.65 2.47 59.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220321 2.46 2.48 2.42 2.47 0.41% 0.41% 58.33% 364271 0.8951 269.05 2.46 58.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220318 2.43 2.46 2.39 2.46 1.23% 0.82% 57.69% 338301 0.8257 248.19 2.44 57.42% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220317 2.41 2.47 2.41 2.43 1.67% -0.41% 55.77% 431670 1.0541 316.84 2.44 57.42% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220316 2.35 2.41 2.26 2.39 3.46% 1.7% 53.21% 502968 1.1795 354.53 2.35 51.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220315 2.45 2.46 2.31 2.31 -6.48% -3.35% 48.08% 537829 1.286 386.55 2.39 54.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220311 2.53 2.54 2.44 2.53 -1.17% 1.61% 62.18% 557538 1.3855 416.45 2.49 60.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220310 2.59 2.61 2.55 2.56 0.79% -0.78% 64.1% 461196 1.1885 357.24 2.58 66.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220309 2.61 2.63 2.41 2.54 -3.05% 0.4% 62.82% 638877 1.6186 486.52 2.53 63.23% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220308 2.69 2.69 2.56 2.62 -2.96% 0% 67.95% 553209 1.452 436.44 2.62 69.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220307 2.71 2.75 2.67 2.7 -0.37% 0% 73.08% 437121 1.182 355.29 2.7 74.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220304 2.8 2.81 2.7 2.71 -3.21% -0.73% 73.72% 672960 1.8394 552.89 2.73 76.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220303 2.85 2.9 2.78 2.8 -1.75% -1.06% 79.49% 907038 2.571 772.79 2.83 82.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220302 2.81 2.9 2.8 2.85 -0.35% 0% 82.69% 621208 1.773 532.93 2.85 83.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220301 2.88 2.89 2.83 2.86 -0.69% 0.35% 83.33% 411829 1.1751 353.21 2.85 83.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220228 2.84 2.88 2.75 2.88 1.77% 1.77% 84.62% 668457 1.8949 569.57 2.83 82.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220225 2.76 2.86 2.76 2.83 2.54% 0.35% 81.41% 706108 1.992 598.76 2.82 81.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220224 2.91 2.91 2.68 2.76 -5.48% -1.43% 76.92% 1174553 3.2888 988.55 2.8 80.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220223 2.85 2.92 2.8 2.92 2.82% 2.1% 87.18% 1131862 3.2418 974.42 2.86 84.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220222 2.85 2.89 2.81 2.84 -1.05% 0% 82.05% 859647 2.4437 734.53 2.84 83.23% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220221 2.9 2.9 2.8 2.87 -1.37% 1.06% 83.97% 1183304 3.3627 1010.76 2.84 83.23% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220218 2.95 2.96 2.87 2.91 -4.28% 0% 86.54% 1348578 3.9221 1178.91 2.91 87.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220217 2.99 3.14 2.93 3.04 4.11% -0.33% 94.87% 3335970 10.1755 3058.55 3.05 96.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220216 2.67 2.92 2.64 2.92 10.19% 1.39% 87.18% 1586269 4.5643 1371.94 2.88 85.81% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220215 2.72 2.72 2.62 2.65 -2.21% 0% 69.87% 389601 1.034 310.8 2.65 70.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220214 2.65 2.76 2.64 2.71 1.12% 0% 73.72% 404675 1.0975 329.89 2.71 74.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220211 2.76 2.76 2.67 2.68 -3.6% -1.11% 71.79% 430415 1.1659 350.45 2.71 74.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220210 2.78 2.83 2.75 2.78 -0.36% 0% 78.21% 502147 1.3966 419.79 2.78 79.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20220209 2.77 2.81 2.72 2.79 2.57% 0.72% 78.85% 650704 1.8001 541.07 2.77 78.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211203 2.19 2.25 2.17 2.23 2.29% 0.9% 42.95% 332166 0.7351 220.96 2.21 42.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211202 2.21 2.23 2.18 2.18 -1.36% -0.91% 39.74% 173467 0.3823 114.91 2.2 41.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211201 2.19 2.22 2.16 2.21 0.91% 0.91% 41.67% 187030 0.4091 122.97 2.19 41.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211130 2.16 2.22 2.15 2.19 1.86% -0.45% 40.38% 267797 0.5887 176.95 2.2 41.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211129 2.14 2.17 2.12 2.15 -0.92% 0% 37.82% 124599 0.268 80.56 2.15 38.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211126 2.19 2.21 2.15 2.17 -0.91% 0% 39.1% 133258 0.2896 87.05 2.17 40% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211125 2.22 2.22 2.18 2.19 -1.35% -0.45% 40.38% 138543 0.3049 91.65 2.2 41.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211124 2.2 2.23 2.17 2.22 0.91% 0.45% 42.31% 209150 0.4614 138.69 2.21 42.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211123 2.17 2.2 2.16 2.2 1.85% 0.46% 41.03% 168289 0.3679 110.58 2.19 41.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211122 2.17 2.18 2.14 2.16 -0.46% 0% 38.46% 130183 0.2814 84.58 2.16 39.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211119 2.17 2.19 2.14 2.17 0% 0% 39.1% 181471 0.3935 118.28 2.17 40% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211118 2.22 2.23 2.16 2.17 -2.25% -0.91% 39.1% 305528 0.6676 200.67 2.19 41.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211117 2.2 2.24 2.19 2.22 1.37% 0.45% 42.31% 207811 0.4601 138.3 2.21 42.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211116 2.13 2.22 2.12 2.19 2.82% 0.46% 40.38% 326987 0.7134 214.43 2.18 40.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211115 2.12 2.14 2.11 2.13 0% 0% 36.54% 124464 0.2649 79.62 2.13 37.42% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211112 2.11 2.14 2.1 2.13 1.43% 0.47% 36.54% 181455 0.3848 115.66 2.12 36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211111 2.09 2.12 2.08 2.1 0% 0% 34.62% 147079 0.3088 92.82 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211110 2.08 2.1 2.04 2.1 0.96% 1.94% 34.62% 145342 0.3001 90.2 2.06 32.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211109 2.09 2.1 2.08 2.08 -0.95% 0% 33.33% 109856 0.2289 68.8 2.08 34.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211108 2.08 2.1 2.07 2.1 0.96% 0.48% 34.62% 107558 0.2248 67.57 2.09 34.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211105 2.09 2.12 2.08 2.08 -0.95% -0.48% 33.33% 132814 0.2781 83.59 2.09 34.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211104 2.07 2.1 2.05 2.1 1.45% 1.45% 34.62% 174131 0.3609 108.48 2.07 33.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211103 2.06 2.07 2.03 2.07 0.98% 0.98% 32.69% 127145 0.2607 78.36 2.05 32.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211102 2.13 2.14 2.02 2.05 -3.3% -0.97% 31.41% 172425 0.3564 107.13 2.07 33.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211101 2.07 2.14 2.06 2.12 2.42% 0.47% 35.9% 185972 0.3923 117.92 2.11 36.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211029 2 2.08 2 2.07 3.5% 0.98% 32.69% 188152 0.3854 115.84 2.05 32.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211028 2.02 2.03 1.98 2 -1.48% 0% 28.21% 185701 0.3718 111.76 2 29.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211027 2.06 2.08 2.01 2.03 -1.46% 0% 30.13% 171375 0.3479 104.57 2.03 30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211026 2.1 2.11 2.06 2.06 -2.37% -0.96% 32.05% 150197 0.3126 93.96 2.08 34.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211025 2.11 2.11 2.08 2.11 0.48% 0.48% 35.26% 95443 0.2001 60.15 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211022 2.13 2.13 2.06 2.1 -1.87% 0.48% 34.62% 257640 0.5395 162.16 2.09 34.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211021 2.16 2.18 2.14 2.14 -0.93% -0.93% 37.18% 152108 0.3283 98.68 2.16 39.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211020 2.18 2.18 2.16 2.16 -0.92% -0.46% 38.46% 128905 0.2791 83.89 2.17 40% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211019 2.2 2.2 2.17 2.18 -1.36% 0% 39.74% 155658 0.3401 102.23 2.18 40.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211018 2.19 2.22 2.16 2.21 1.84% 0.91% 41.67% 177918 0.3896 117.11 2.19 41.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211015 2.2 2.2 2.16 2.17 -1.36% -0.46% 39.1% 130836 0.2851 85.7 2.18 40.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211014 2.18 2.22 2.15 2.2 0.92% 0.46% 41.03% 198629 0.4354 130.87 2.19 41.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211013 2.17 2.2 2.15 2.18 0% 0% 39.74% 148646 0.3234 97.21 2.18 40.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211012 2.22 2.23 2.15 2.18 -2.24% 0% 39.74% 230812 0.5025 151.04 2.18 40.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211011 2.24 2.26 2.21 2.23 0% 0% 42.95% 195562 0.4359 131.02 2.23 43.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20211008 2.21 2.26 2.21 2.23 1.36% 0% 42.95% 186869 0.4172 125.4 2.23 43.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210930 2.13 2.22 2.13 2.2 2.33% 0.46% 41.03% 223203 0.4885 146.83 2.19 41.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210929 2.2 2.22 2.13 2.15 -3.59% -0.92% 37.82% 454344 0.9848 296.01 2.17 40% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210928 2.26 2.26 2.19 2.23 -0.45% 0.45% 42.95% 527121 1.1698 351.62 2.22 43.23% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210927 2.42 2.44 2.2 2.24 -6.67% -1.75% 43.59% 768371 1.7544 527.34 2.28 47.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210924 2.56 2.57 2.37 2.4 -6.25% -2.04% 53.85% 952277 2.3356 702.03 2.45 58.06% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210923 2.55 2.67 2.53 2.56 0.79% -1.54% 64.1% 1018133 2.6463 795.43 2.6 67.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210922 2.5 2.57 2.46 2.54 -0.39% 1.2% 62.82% 575778 1.4459 434.61 2.51 61.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210917 2.46 2.64 2.45 2.55 2.82% -0.39% 63.46% 1034351 2.6473 795.73 2.56 65.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210916 2.57 2.63 2.48 2.48 -3.5% -2.75% 58.97% 757337 1.9322 580.78 2.55 64.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210915 2.56 2.58 2.52 2.57 0% 0.78% 64.74% 597207 1.5207 457.09 2.55 64.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210914 2.62 2.65 2.56 2.57 -3.75% -1.15% 64.74% 1087807 2.8248 849.08 2.6 67.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210913 2.58 2.69 2.54 2.67 5.53% 1.91% 71.15% 1403865 3.6802 1106.19 2.62 69.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210910 2.57 2.63 2.52 2.53 -2.69% -1.56% 62.18% 895700 2.2984 690.85 2.57 65.81% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210909 2.49 2.62 2.49 2.6 4.42% 1.17% 66.67% 1187707 3.0548 918.21 2.57 65.81% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210908 2.4 2.51 2.39 2.49 3.75% 1.22% 59.62% 851348 2.0944 629.54 2.46 58.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210907 2.37 2.41 2.36 2.4 1.27% 0.42% 53.85% 347254 0.8299 249.45 2.39 54.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210906 2.41 2.42 2.35 2.37 -1.25% 0% 51.92% 419234 0.9938 298.72 2.37 52.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210729 2.3 2.36 2.27 2.29 0% -0.87% 46.79% 273776 0.6311 189.7 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210728 2.28 2.33 2.15 2.29 -1.72% 1.33% 46.79% 495105 1.1209 336.92 2.26 45.81% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210727 2.42 2.51 2.31 2.33 -3.32% -3.32% 49.36% 628470 1.5137 454.99 2.41 55.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210726 2.4 2.46 2.32 2.41 0.42% 0.42% 54.49% 520015 1.2495 375.57 2.4 54.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210723 2.38 2.49 2.36 2.4 0.84% -0.83% 53.85% 680738 1.6497 495.87 2.42 56.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210722 2.37 2.4 2.34 2.38 0.85% 0% 52.56% 504818 1.2017 361.21 2.38 53.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210721 2.3 2.37 2.28 2.36 3.06% 0.85% 51.28% 618493 1.4474 435.06 2.34 50.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210720 2.18 2.33 2.16 2.29 4.09% 1.78% 46.79% 487515 1.0989 330.31 2.25 45.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210719 2.2 2.25 2.17 2.2 -2.22% 0% 41.03% 382895 0.8437 253.6 2.2 41.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210716 2.25 2.33 2.24 2.25 0.45% -1.32% 44.23% 435512 0.9941 298.81 2.28 47.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210715 2.28 2.33 2.22 2.24 -3.86% -0.44% 43.59% 457700 1.0319 310.17 2.25 45.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210714 2.27 2.48 2.26 2.33 1.75% -0.43% 49.36% 783107 1.8299 550.03 2.34 50.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210713 2.27 2.34 2.22 2.29 0% 0.44% 46.79% 552654 1.2614 379.15 2.28 47.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210712 2.27 2.36 2.26 2.29 1.78% -0.43% 46.79% 499808 1.1495 345.52 2.3 48.39% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210709 2.18 2.31 2.16 2.25 2.27% -0.44% 44.23% 580260 1.3127 394.57 2.26 45.81% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210708 2.23 2.26 2.17 2.2 -1.79% -0.45% 41.03% 418022 0.9224 277.26 2.21 42.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210707 2.14 2.28 2.1 2.24 5.16% 2.28% 43.59% 670635 1.4678 441.19 2.19 41.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210706 2.08 2.15 2.07 2.13 1.43% 0.47% 36.54% 283099 0.5991 180.08 2.12 36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210705 2.05 2.19 2.03 2.1 3.45% 0% 34.62% 310991 0.6544 196.7 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210702 1.98 2.09 1.95 2.03 2.01% 0% 30.13% 250202 0.5086 152.88 2.03 30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210701 2.07 2.08 1.99 1.99 -3.86% -1.97% 27.56% 279892 0.5671 170.46 2.03 30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210630 2.09 2.1 2.07 2.07 -0.96% -0.48% 32.69% 109745 0.2283 68.62 2.08 34.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210629 2.09 2.1 2.07 2.09 0% 0.48% 33.97% 151494 0.3153 94.77 2.08 34.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210628 2.11 2.12 2.09 2.09 -0.95% -0.48% 33.97% 123278 0.2588 77.79 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210625 2.11 2.12 2.08 2.11 0.96% 0.48% 35.26% 115298 0.2423 72.83 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210624 2.11 2.12 2.08 2.09 -0.95% 0% 33.97% 147865 0.3093 92.97 2.09 34.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210623 2.12 2.13 2.1 2.11 -0.47% 0% 35.26% 147779 0.3121 93.81 2.11 36.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210622 2.09 2.15 2.09 2.12 1.44% 0% 35.9% 194934 0.4131 124.17 2.12 36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210621 2.1 2.12 2.08 2.09 -1.42% -0.48% 33.97% 190864 0.4002 120.29 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210618 2.09 2.15 2.06 2.12 0.95% 0.95% 35.9% 188279 0.396 119.03 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210617 2.1 2.12 2.09 2.1 0% 0% 34.62% 167798 0.3531 106.13 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210616 2.14 2.15 2.1 2.1 -2.78% -0.94% 34.62% 202485 0.4288 128.89 2.12 36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210615 2.24 2.27 2.14 2.16 -3.57% -0.92% 38.46% 325072 0.7099 213.38 2.18 40.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210611 2.23 2.29 2.22 2.24 0.9% -0.44% 43.59% 425674 0.9586 288.14 2.25 45.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210610 2.27 2.29 2.2 2.22 -4.31% -0.89% 42.31% 852576 1.9106 574.29 2.24 44.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210609 2.13 2.32 2.12 2.32 9.95% 2.2% 48.72% 911180 2.0706 622.38 2.27 46.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210608 2.11 2.13 2.08 2.11 -0.47% 0.48% 35.26% 177711 0.3734 112.24 2.1 35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210607 2.13 2.17 2.12 2.12 -0.47% -0.93% 35.9% 143769 0.3073 92.37 2.14 38.06% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210604 2.14 2.16 2.12 2.13 -1.39% -0.47% 36.54% 151328 0.3237 97.3 2.14 38.06% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210603 2.1 2.2 2.1 2.16 2.37% 0% 38.46% 259446 0.5616 168.81 2.16 39.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210602 2.11 2.13 2.1 2.11 -0.94% 0% 35.26% 154528 0.3267 98.2 2.11 36.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210601 2.14 2.15 2.1 2.13 -0.47% 0.47% 36.54% 139841 0.2965 89.12 2.12 36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210531 2.16 2.18 2.13 2.14 -0.93% -0.47% 37.18% 170908 0.3678 110.55 2.15 38.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210528 2.15 2.2 2.15 2.16 1.41% -0.46% 38.46% 235150 0.5108 153.54 2.17 40% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210527 2.13 2.17 2.11 2.13 0% -0.47% 36.54% 155712 0.3335 100.24 2.14 38.06% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210526 2.09 2.14 2.07 2.13 1.43% 0.95% 36.54% 178502 0.3763 113.11 2.11 36.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210525 2.09 2.11 2.04 2.1 1.45% 1.45% 34.62% 210598 0.436 131.05 2.07 33.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210524 2.11 2.14 2.06 2.07 -3.27% -0.96% 32.69% 215279 0.4507 135.47 2.09 34.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210521 2 2.15 1.95 2.14 1.9% 2.88% 37.18% 342277 0.7105 213.56 2.08 34.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210520 2.22 2.23 2.07 2.1 -5.83% -1.41% 34.62% 430999 0.9159 275.3 2.13 37.42% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210519 2.25 2.25 2.23 2.23 -0.89% -0.45% 42.95% 138204 0.3093 92.97 2.24 44.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210518 2.25 2.27 2.24 2.25 0.45% 0% 44.23% 142710 0.3217 96.7 2.25 45.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210517 2.26 2.26 2.24 2.24 -1.75% -0.44% 43.59% 171515 0.3855 115.87 2.25 45.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210514 2.26 2.28 2.24 2.28 0.44% 1.33% 46.15% 192408 0.4338 130.39 2.25 45.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210513 2.29 2.3 2.25 2.27 -1.73% 0% 45.51% 239778 0.5453 163.91 2.27 46.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210512 2.27 2.33 2.25 2.31 0.43% 0.43% 48.08% 267189 0.6142 184.62 2.3 48.39% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210511 2.36 2.37 2.29 2.3 -4.17% -0.43% 47.44% 352669 0.8153 245.06 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210510 2.3 2.44 2.29 2.4 5.26% 1.27% 53.85% 612086 1.4526 436.62 2.37 52.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210507 2.27 2.32 2.23 2.28 0.88% 0.44% 46.15% 262859 0.5975 179.6 2.27 46.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210506 2.25 2.31 2.24 2.26 0.89% -0.44% 44.87% 180772 0.4097 123.15 2.27 46.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210430 2.27 2.28 2.22 2.24 -1.32% -0.44% 43.59% 187549 0.4213 126.63 2.25 45.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210429 2.28 2.31 2.25 2.27 0% -0.87% 45.51% 165106 0.3774 113.44 2.29 47.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210428 2.33 2.33 2.25 2.27 -3.4% -0.87% 45.51% 308610 0.7054 212.03 2.29 47.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210427 2.44 2.46 2.34 2.35 -4.47% -1.26% 50.64% 393768 0.9371 281.67 2.38 53.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210426 2.32 2.55 2.32 2.46 6.03% 1.23% 57.69% 549628 1.3362 401.64 2.43 56.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210423 2.35 2.38 2.31 2.32 -1.28% -0.43% 48.72% 139767 0.326 97.99 2.33 50.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210422 2.32 2.4 2.32 2.35 1.73% -0.42% 50.64% 206065 0.4864 146.2 2.36 52.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210421 2.35 2.36 2.31 2.31 -2.12% -0.43% 48.08% 166985 0.3882 116.69 2.32 49.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210416 2.32 2.38 2.31 2.35 0.86% 0% 50.64% 169268 0.3971 119.36 2.35 51.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210415 2.34 2.34 2.3 2.33 0.43% 0.43% 49.36% 134271 0.3117 93.69 2.32 49.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210414 2.3 2.34 2.3 2.32 0.87% 0% 48.72% 140566 0.3262 98.05 2.32 49.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210413 2.36 2.36 2.29 2.3 -1.71% -0.43% 47.44% 185827 0.4292 129.01 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210412 2.37 2.39 2.33 2.34 -1.68% -0.43% 50% 216696 0.5097 153.21 2.35 51.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210409 2.44 2.45 2.37 2.38 -2.06% -0.83% 52.56% 296063 0.7096 213.29 2.4 54.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210408 2.42 2.52 2.41 2.43 0.41% -1.22% 55.77% 566183 1.3937 418.92 2.46 58.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210407 2.28 2.45 2.25 2.42 5.68% 2.54% 55.13% 546663 1.2922 388.41 2.36 52.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210406 2.28 2.3 2.26 2.29 -0.43% 0.44% 46.79% 247460 0.5631 169.26 2.28 47.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210402 2.34 2.36 2.28 2.3 -1.71% -0.43% 47.44% 226357 0.5232 157.26 2.31 49.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210401 2.31 2.34 2.21 2.34 1.3% 3.08% 50% 522697 1.189 357.39 2.27 46.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210330 2.34 2.39 2.32 2.36 0.43% 0% 51.28% 329302 0.7757 233.16 2.36 52.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210329 2.39 2.43 2.32 2.35 1.29% -0.84% 50.64% 387597 0.9193 276.32 2.37 52.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20210326 2.35 2.37 2.29 2.32 -1.69% 0% 48.72% 451266 1.0488 315.25 2.32 49.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201215 2 2.03 1.93 1.98 -1% 0% 26.92% 344127 0.6818 204.94 1.98 27.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201214 1.92 2 1.9 2 5.26% 1.01% 28.21% 434296 0.86 258.5 1.98 27.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201211 1.88 1.95 1.85 1.9 1.06% 0% 21.79% 225703 0.4295 129.1 1.9 22.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201210 1.85 1.9 1.78 1.88 1.62% 2.17% 20.51% 210693 0.3886 116.81 1.84 18.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201209 1.93 1.95 1.85 1.85 -5.13% -2.12% 18.59% 405281 0.7651 229.97 1.89 21.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201208 1.95 1.99 1.87 1.95 -0.51% 1.04% 25% 399965 0.7701 231.48 1.93 24.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201207 1.92 1.96 1.91 1.96 4.81% 0.51% 25.64% 545731 1.0629 319.49 1.95 25.81% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201204 1.79 1.87 1.77 1.87 5.06% 1.63% 19.87% 275360 0.5062 152.15 1.84 18.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201203 1.79 1.8 1.76 1.78 -0.56% 0% 14.1% 189885 0.3377 101.51 1.78 14.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201202 1.78 1.81 1.75 1.79 0.56% 0.56% 14.74% 188662 0.335 100.69 1.78 14.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201201 1.79 1.83 1.75 1.78 -1.11% -0.56% 14.1% 320136 0.5716 171.81 1.79 15.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201130 1.74 1.85 1.72 1.8 1.69% 0.56% 15.38% 481867 0.8627 259.31 1.79 15.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201127 1.8 1.83 1.77 1.77 -4.84% -0.56% 13.46% 809946 1.4402 432.9 1.78 14.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201126 1.9 1.96 1.86 1.86 -5.1% -1.59% 19.23% 544551 1.0281 309.03 1.89 21.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201125 2.08 2.16 1.96 1.96 -4.85% -5.77% 25.64% 1155927 2.4014 721.81 2.08 34.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201124 1.99 2.06 1.95 2.06 5.1% 1.98% 32.05% 545267 1.0991 330.37 2.02 30.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201123 1.87 1.96 1.86 1.96 4.81% 1.55% 25.64% 399604 0.7718 231.99 1.93 24.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201120 1.81 1.9 1.77 1.87 3.31% 1.63% 19.87% 352427 0.6491 195.11 1.84 18.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201119 1.81 1.86 1.75 1.81 -1.63% 0% 16.03% 481366 0.8701 261.53 1.81 16.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201118 1.8 1.84 1.75 1.84 5.14% 1.1% 17.95% 628496 1.1466 344.65 1.82 17.42% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201117 1.66 1.75 1.66 1.75 4.79% 1.16% 12.18% 382670 0.6619 198.95 1.73 11.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201116 1.64 1.69 1.62 1.67 1.21% 0% 7.05% 284910 0.4748 142.72 1.67 7.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201113 1.57 1.66 1.57 1.65 3.12% 1.85% 5.77% 400212 0.6464 194.29 1.62 4.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201112 1.73 1.74 1.58 1.6 -3.61% -4.19% 2.56% 732061 1.2216 367.19 1.67 7.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201111 1.59 1.66 1.56 1.66 5.06% 2.47% 6.41% 474904 0.7699 231.42 1.62 4.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201110 1.53 1.58 1.53 1.58 5.33% 0.64% 1.28% 449640 0.7075 212.66 1.57 1.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201109 1.46 1.53 1.46 1.5 2.74% -0.66% -3.85% 264826 0.4005 120.38 1.51 -2.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201106 1.44 1.46 1.43 1.46 1.39% 0.69% -6.41% 173767 0.2516 75.63 1.45 -6.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201105 1.43 1.47 1.42 1.44 1.41% 0% -7.69% 126297 0.1823 54.8 1.44 -7.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201104 1.44 1.45 1.42 1.42 -1.39% -0.7% -8.97% 112962 0.1616 48.57 1.43 -7.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201103 1.41 1.46 1.41 1.44 2.13% 0% -7.69% 173538 0.2494 74.96 1.44 -7.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201102 1.41 1.43 1.38 1.41 0% 0% -9.62% 177736 0.25 75.15 1.41 -9.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201030 1.47 1.48 1.41 1.41 -4.08% -2.76% -9.62% 224835 0.3255 97.84 1.45 -6.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201029 1.41 1.49 1.4 1.47 2.8% 0% -5.77% 219352 0.3216 96.67 1.47 -5.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201028 1.41 1.44 1.38 1.43 1.42% 1.42% -8.33% 161662 0.2279 68.5 1.41 -9.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201027 1.41 1.44 1.38 1.41 -0.7% 0% -9.62% 232043 0.3281 98.62 1.41 -9.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201026 1.35 1.42 1.35 1.42 5.19% 0.71% -8.97% 326549 0.4595 138.12 1.41 -9.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201023 1.35 1.36 1.34 1.35 0% 0% -13.46% 63276 0.0854 25.67 1.35 -12.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20201022 1.35 1.36 1.34 1.35 -0.74% 0% -13.46% 69389 0.0939 28.22 1.35 -12.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200909 1.38 1.39 1.37 1.37 -1.44% -0.72% -12.18% 165675 0.2283 68.62 1.38 -10.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200908 1.39 1.4 1.37 1.39 0% 0.72% -10.9% 165629 0.229 68.83 1.38 -10.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200907 1.41 1.42 1.38 1.39 -1.42% 0% -10.9% 186589 0.2602 78.21 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200904 1.38 1.42 1.37 1.41 1.44% 1.44% -9.62% 221981 0.3081 92.61 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200903 1.39 1.41 1.38 1.39 0% 0% -10.9% 164337 0.229 68.83 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200902 1.4 1.41 1.38 1.39 -0.71% 0% -10.9% 194305 0.2706 81.34 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200901 1.42 1.44 1.39 1.4 -2.1% -0.71% -10.26% 214436 0.3024 90.9 1.41 -9.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200831 1.4 1.45 1.38 1.43 2.14% 0.7% -8.33% 261869 0.371 111.52 1.42 -8.39% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200828 1.4 1.42 1.38 1.4 0% 0% -10.26% 159939 0.2237 67.24 1.4 -9.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200827 1.38 1.41 1.38 1.4 0% 0.72% -10.26% 188999 0.2632 79.11 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200826 1.41 1.43 1.38 1.4 -2.78% 0.72% -10.26% 383144 0.5338 160.45 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200825 1.38 1.45 1.37 1.44 4.35% 0% -7.69% 430683 0.6183 185.85 1.44 -7.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200824 1.41 1.43 1.36 1.38 -3.5% -0.72% -11.54% 415578 0.5763 173.22 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200821 1.44 1.47 1.42 1.43 -2.72% -0.69% -8.33% 387126 0.5585 167.87 1.44 -7.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200820 1.43 1.48 1.41 1.47 4.26% 0% -5.77% 646078 0.9485 285.1 1.47 -5.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200819 1.41 1.44 1.4 1.41 0.71% 0% -9.62% 414149 0.586 176.14 1.41 -9.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200818 1.54 1.54 1.4 1.4 -4.76% -2.78% -10.26% 1079468 1.5518 466.44 1.44 -7.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200817 1.47 1.47 1.47 1.47 5% 0% -5.77% 49702 0.0731 21.97 1.47 -5.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200814 1.36 1.4 1.34 1.4 5.26% 0.72% -10.26% 284388 0.3947 118.64 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200813 1.26 1.33 1.25 1.33 4.72% 0.76% -14.74% 483404 0.6372 191.53 1.32 -14.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200812 1.22 1.28 1.21 1.27 3.25% 0.79% -18.59% 486575 0.6118 183.89 1.26 -18.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200811 1.2 1.26 1.2 1.23 1.65% -0.81% -21.15% 573397 0.7094 213.23 1.24 -20% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200810 1.21 1.21 1.17 1.21 -0.82% 1.68% -22.44% 399799 0.4773 143.47 1.19 -23.23% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200807 1.19 1.24 1.18 1.22 3.39% 0% -21.79% 580799 0.7068 212.45 1.22 -21.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200806 1.2 1.23 1.16 1.18 -2.48% -0.84% -24.36% 700529 0.834 250.68 1.19 -23.23% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200803 1.14 1.21 1.14 1.21 0.83% 4.31% -22.44% 834684 0.9687 291.17 1.16 -25.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200731 1.19 1.22 1.18 1.2 0% 0% -23.08% 369552 0.4433 133.25 1.2 -22.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200730 1.21 1.24 1.18 1.2 -1.64% 0% -23.08% 491377 0.5884 176.86 1.2 -22.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200729 1.23 1.23 1.19 1.22 -2.4% 0.83% -21.79% 440264 0.5334 160.33 1.21 -21.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200728 1.19 1.25 1.18 1.25 5.04% 1.63% -19.87% 669257 0.8236 247.56 1.23 -20.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200727 1.17 1.2 1.16 1.19 1.71% 0% -23.72% 367622 0.4372 131.41 1.19 -23.23% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200724 1.17 1.2 1.16 1.17 -1.68% -0.85% -25% 431690 0.5079 152.66 1.18 -23.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200723 1.15 1.2 1.14 1.19 4.39% 2.59% -23.72% 450388 0.5245 157.65 1.16 -25.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200722 1.14 1.15 1.14 1.14 0% 0% -26.92% 223288 0.255 76.65 1.14 -26.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200721 1.14 1.15 1.13 1.14 0% 0% -26.92% 304931 0.3478 104.54 1.14 -26.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200720 1.14 1.15 1.12 1.14 -0.87% 0% -26.92% 368449 0.419 125.94 1.14 -26.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200717 1.12 1.16 1.11 1.15 2.68% 0.88% -26.28% 342938 0.3911 117.56 1.14 -26.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200716 1.16 1.16 1.11 1.12 -4.27% -0.88% -28.21% 679439 0.7692 231.21 1.13 -27.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200715 1.14 1.17 1.13 1.17 5.41% 0.86% -25% 1300449 1.5041 452.1 1.16 -25.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200714 1.08 1.11 1.08 1.11 4.72% 0.91% -28.85% 267379 0.2938 88.31 1.1 -29.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200713 1.06 1.07 1.05 1.06 0% 0% -32.05% 298297 0.3162 95.04 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200710 1.06 1.07 1.06 1.06 0% 0% -32.05% 217302 0.2308 69.37 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200709 1.06 1.07 1.05 1.06 0% 0% -32.05% 280585 0.298 89.57 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200708 1.06 1.07 1.05 1.06 0% 0% -32.05% 253345 0.269 80.86 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200707 1.07 1.08 1.06 1.06 -1.85% -0.93% -32.05% 322593 0.3443 103.49 1.07 -30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200706 1.07 1.08 1.06 1.08 0.93% 0.93% -30.77% 380460 0.4075 122.49 1.07 -30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200703 1.07 1.07 1.06 1.07 0% 0.94% -31.41% 163284 0.1738 52.24 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200702 1.06 1.07 1.06 1.07 0.94% 0.94% -31.41% 118925 0.1264 37.99 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200701 1.06 1.07 1.05 1.06 0.95% 0% -32.05% 157998 0.1677 50.41 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200630 1.05 1.06 1.04 1.05 0% 0% -32.69% 123626 0.1301 39.11 1.05 -32.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200629 1.06 1.06 1.04 1.05 -0.94% 0% -32.69% 162048 0.1703 51.19 1.05 -32.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200624 1.05 1.08 1.04 1.06 1.92% 0% -32.05% 189993 0.2022 60.78 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200623 1.06 1.07 1.04 1.04 -1.89% -0.95% -33.33% 182002 0.1905 57.26 1.05 -32.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200622 1.07 1.07 1.05 1.06 -0.93% 0% -32.05% 150804 0.1601 48.12 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200619 1.07 1.08 1.06 1.07 0% 0% -31.41% 144719 0.1548 46.53 1.07 -30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200618 1.08 1.08 1.07 1.07 -0.93% 0% -31.41% 108485 0.1166 35.05 1.07 -30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200617 1.08 1.09 1.07 1.08 -0.92% 0% -30.77% 156260 0.1687 50.71 1.08 -30.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200616 1.08 1.09 1.08 1.09 0.93% 0.93% -30.13% 147146 0.1593 47.88 1.08 -30.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200615 1.08 1.09 1.07 1.08 -0.92% 0% -30.77% 152596 0.1648 49.54 1.08 -30.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200612 1.06 1.1 1.05 1.09 1.87% 0.93% -30.13% 229544 0.2479 74.51 1.08 -30.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200611 1.08 1.08 1.06 1.07 -0.93% 0% -31.41% 224194 0.2402 72.2 1.07 -30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200610 1.09 1.1 1.08 1.08 -0.92% -0.92% -30.77% 142910 0.1551 46.62 1.09 -29.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200609 1.09 1.1 1.08 1.09 0% 0% -30.13% 160457 0.1753 52.69 1.09 -29.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200608 1.08 1.09 1.08 1.09 0.93% 0.93% -30.13% 150772 0.1635 49.14 1.08 -30.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200605 1.1 1.11 1.07 1.08 -1.82% -0.92% -30.77% 283416 0.308 92.58 1.09 -29.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200604 1.08 1.11 1.08 1.1 -0.9% 0.92% -29.49% 310065 0.3391 101.93 1.09 -29.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200603 1.08 1.11 1.08 1.11 4.72% 0.91% -28.85% 514649 0.567 170.43 1.1 -29.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200602 1.07 1.08 1.04 1.06 -1.85% 0% -32.05% 270889 0.2873 86.36 1.06 -31.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200601 1.15 1.15 1.07 1.08 -4.42% -0.92% -30.77% 887889 0.9696 291.44 1.09 -29.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200529 1.13 1.13 1.13 1.13 4.63% 0% -27.56% 90763 0.1026 30.84 1.13 -27.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200528 1.08 1.1 1.05 1.08 2.86% 0.93% -30.77% 459309 0.4934 148.31 1.07 -30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200527 1.01 1.05 1 1.05 5% 1.94% -32.69% 271935 0.2799 84.13 1.03 -33.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200526 1.01 1.01 0.99 1 -0.99% 0% -35.9% 214891 0.2148 64.56 1 -35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200525 0.99 1.01 0.98 1.01 2.02% 1% -35.26% 213358 0.2136 64.2 1 -35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200522 0.98 0.99 0.96 0.99 1.02% 1.02% -36.54% 179527 0.1754 52.72 0.98 -36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200521 0.97 1 0.96 0.98 1.03% 0% -37.18% 189723 0.1863 56 0.98 -36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200520 1 1 0.96 0.97 -3% -2.02% -37.82% 248272 0.2447 73.55 0.99 -36.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200519 1 1.02 1 1 -0.99% -0.99% -35.9% 223615 0.225 67.63 1.01 -34.84% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200518 1.01 1.01 0.99 1.01 1% 1% -35.26% 258623 0.258 77.55 1 -35.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200515 0.99 1 0.98 1 2.04% 1.01% -35.9% 283359 0.281 84.46 0.99 -36.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200514 0.99 1 0.97 0.98 -1.01% 0% -37.18% 308972 0.3041 91.41 0.98 -36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200513 0.96 1 0.96 0.99 3.13% 1.02% -36.54% 432694 0.4255 127.9 0.98 -36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200512 0.92 0.98 0.9 0.96 2.13% 3.23% -38.46% 726997 0.6763 203.28 0.93 -40% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200511 0.92 1.01 0.92 0.94 -3.09% 0% -39.74% 1111837 1.0505 315.76 0.94 -39.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200508 0.97 0.97 0.97 0.97 -4.9% 0% -37.82% 176078 0.1708 51.34 0.97 -37.42% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200507 1.02 1.02 1.02 1.02 -4.67% 0% -34.62% 72424 0.0739 22.21 1.02 -34.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200506 1.07 1.07 1.07 1.07 -5.31% 0% -31.41% 41357 0.0443 13.32 1.07 -30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200429 1.1 1.13 0.99 1.13 9.71% 5.61% -27.56% 2429024 2.6071 783.64 1.07 -30.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200428 1.03 1.03 1.02 1.03 9.57% 0% -33.97% 803321 0.8269 248.55 1.03 -33.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200427 0.94 0.94 0.91 0.94 10.59% 0% -39.74% 559466 0.525 157.8 0.94 -39.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200424 0.92 0.93 0.84 0.85 -8.6% -2.3% -45.51% 1210073 1.0486 315.19 0.87 -43.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200423 0.98 0.99 0.92 0.93 -5.1% -1.06% -40.38% 869696 0.8202 246.54 0.94 -39.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200422 0.98 0.99 0.96 0.98 -2% 0% -37.18% 388395 0.3804 114.34 0.98 -36.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200421 1.03 1.04 0.97 1 -2.91% 1.01% -35.9% 657531 0.6499 195.35 0.99 -36.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200420 1.08 1.09 1 1.03 -7.21% 0% -33.97% 1017462 1.044 313.81 1.03 -33.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200417 1.11 1.14 1.1 1.11 -0.89% -0.89% -28.85% 233368 0.2612 78.51 1.12 -27.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200416 1.11 1.12 1.08 1.12 0.9% 1.82% -28.21% 297909 0.3274 98.41 1.1 -29.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200415 1.12 1.13 1.11 1.11 -1.77% -0.89% -28.85% 148696 0.1661 49.93 1.12 -27.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200414 1.11 1.14 1.1 1.13 1.8% 0% -27.56% 141573 0.1593 47.88 1.13 -27.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200413 1.13 1.13 1.1 1.11 -1.77% 0% -28.85% 169369 0.1883 56.6 1.11 -28.39% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200410 1.17 1.17 1.13 1.13 -4.24% -0.88% -27.56% 287335 0.3285 98.74 1.14 -26.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200409 1.12 1.18 1.11 1.18 5.36% 3.51% -24.36% 372612 0.4263 128.14 1.14 -26.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200408 1.12 1.13 1.11 1.12 0% 0% -28.21% 181269 0.2024 60.84 1.12 -27.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200407 1.11 1.13 1.1 1.12 1.82% 0% -28.21% 237361 0.2653 79.74 1.12 -27.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200403 1.12 1.13 1.1 1.1 -3.51% -0.9% -29.49% 234047 0.26 78.15 1.11 -28.39% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200402 1.12 1.14 1.04 1.14 0.88% 4.59% -26.92% 494820 0.5388 161.95 1.09 -29.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200401 1.14 1.15 1.12 1.13 -1.74% 0% -27.56% 208070 0.2361 70.97 1.13 -27.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200331 1.17 1.18 1.14 1.15 -0.86% -0.86% -26.28% 188170 0.2175 65.38 1.16 -25.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200324 1.2 1.22 1.18 1.21 0.83% 0.83% -22.44% 179369 0.2158 64.87 1.2 -22.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200323 1.21 1.22 1.19 1.2 -2.44% -0.83% -23.08% 151705 0.1829 54.98 1.21 -21.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200320 1.24 1.24 1.22 1.23 0% 0% -21.15% 113073 0.1391 41.81 1.23 -20.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200319 1.24 1.24 1.2 1.23 -0.81% 0.82% -21.15% 183570 0.2235 67.18 1.22 -21.29% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200318 1.25 1.28 1.23 1.24 0% -0.8% -20.51% 165371 0.2073 62.31 1.25 -19.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200317 1.23 1.27 1.21 1.24 -1.59% 0% -20.51% 203792 0.2524 75.87 1.24 -20% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200316 1.3 1.31 1.26 1.26 -1.56% -2.33% -19.23% 235637 0.3034 91.2 1.29 -16.77% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200313 1.23 1.29 1.2 1.28 -1.54% 2.4% -17.95% 293275 0.3656 109.89 1.25 -19.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200312 1.31 1.32 1.29 1.3 -2.26% 0% -16.67% 188014 0.245 73.64 1.3 -16.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200311 1.35 1.35 1.32 1.33 -1.48% -0.75% -14.74% 251011 0.3356 100.87 1.34 -13.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200310 1.3 1.35 1.28 1.35 1.5% 3.05% -13.46% 318400 0.4173 125.43 1.31 -15.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200309 1.36 1.38 1.32 1.33 -4.32% -1.48% -14.74% 297793 0.4013 120.62 1.35 -12.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200306 1.36 1.4 1.35 1.39 0% 0.72% -10.9% 328550 0.4526 136.04 1.38 -10.97% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200305 1.35 1.39 1.35 1.39 2.96% 1.46% -10.9% 385124 0.528 158.71 1.37 -11.61% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200304 1.32 1.35 1.32 1.35 0.75% 1.5% -13.46% 215508 0.2868 86.21 1.33 -14.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200303 1.35 1.38 1.33 1.34 0% -0.74% -14.1% 318590 0.4312 129.61 1.35 -12.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200302 1.31 1.36 1.3 1.34 2.29% 0% -14.1% 326957 0.4368 131.29 1.34 -13.55% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200228 1.33 1.37 1.3 1.31 -6.43% -1.5% -16.03% 549203 0.7312 219.78 1.33 -14.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200227 1.5 1.5 1.39 1.4 -6.04% -2.1% -10.26% 1103232 1.5809 475.19 1.43 -7.74% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200226 1.33 1.49 1.31 1.49 10.37% 2.76% -4.49% 1120012 1.6208 487.18 1.45 -6.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200225 1.33 1.35 1.26 1.35 0% 3.05% -13.46% 455230 0.5963 179.24 1.31 -15.48% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200224 1.38 1.39 1.33 1.35 -2.88% 0% -13.46% 374526 0.506 152.09 1.35 -12.9% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200221 1.38 1.42 1.37 1.39 0% 0% -10.9% 350191 0.4872 146.44 1.39 -10.32% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200220 1.33 1.39 1.32 1.39 4.51% 2.21% -10.9% 441626 0.5999 180.32 1.36 -12.26% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200219 1.31 1.35 1.3 1.33 0.76% 0% -14.74% 405798 0.5415 162.76 1.33 -14.19% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200218 1.29 1.32 1.28 1.32 3.13% 1.54% -15.38% 377508 0.4922 147.95 1.3 -16.13% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200217 1.26 1.28 1.25 1.28 2.4% 0.79% -17.95% 378748 0.4809 144.55 1.27 -18.06% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200214 1.24 1.27 1.23 1.25 0% 0% -19.87% 271577 0.3405 102.35 1.25 -19.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200213 1.26 1.27 1.23 1.25 -1.57% 0% -19.87% 411591 0.5146 154.68 1.25 -19.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200212 1.22 1.28 1.21 1.27 3.25% 1.6% -18.59% 415317 0.5212 156.66 1.25 -19.35% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200211 1.24 1.25 1.21 1.23 -0.81% 0% -21.15% 347606 0.4277 128.56 1.23 -20.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200210 1.18 1.25 1.16 1.24 5.08% 2.48% -20.51% 563817 0.6802 204.45 1.21 -21.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200207 1.2 1.2 1.16 1.18 -1.67% 0% -24.36% 406660 0.4805 144.43 1.18 -23.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200206 1.19 1.21 1.16 1.2 0.84% 0.84% -23.08% 523419 0.6208 186.6 1.19 -23.23% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200205 1.14 1.22 1.13 1.19 2.59% 0.85% -23.72% 536522 0.6323 190.06 1.18 -23.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200204 1.13 1.21 1.13 1.16 -7.94% 1.75% -25.64% 967561 1.1057 332.35 1.14 -26.45% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200203 1.26 1.26 1.26 1.26 -10% 0% -19.23% 33982 0.0428 12.86 1.26 -18.71% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200123 1.4 1.4 1.4 1.4 -9.68% 0% -10.26% 199175 0.2788 83.8 1.4 -9.68% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200122 1.54 1.56 1.53 1.55 -0.64% 0.65% -0.64% 113486 0.1751 52.63 1.54 -0.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200121 1.55 1.57 1.53 1.56 1.3% 0.65% 0% 148866 0.2311 69.46 1.55 0% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200120 1.55 1.56 1.53 1.54 -1.28% 0% -1.28% 146315 0.2255 67.78 1.54 -0.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200117 1.57 1.59 1.55 1.56 -1.27% 0% 0% 179688 0.2806 84.34 1.56 0.65% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200116 1.62 1.62 1.57 1.58 -2.47% -0.63% 1.28% 205969 0.3274 98.41 1.59 2.58% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200115 1.65 1.65 1.59 1.62 -1.82% 0% 3.85% 217999 0.3525 105.95 1.62 4.52% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200114 1.65 1.68 1.64 1.65 0.61% -0.6% 5.77% 193084 0.3199 96.16 1.66 7.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200113 1.65 1.65 1.62 1.64 -0.61% 0.61% 5.13% 130565 0.2128 63.96 1.63 5.16% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200110 1.69 1.69 1.64 1.65 -2.37% -0.6% 5.77% 153645 0.2546 76.53 1.66 7.1% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200109 1.67 1.7 1.66 1.69 1.81% 0.6% 8.33% 213503 0.3591 107.94 1.68 8.39% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200108 1.7 1.71 1.65 1.66 -3.49% -1.19% 6.41% 299446 0.5024 151.01 1.68 8.39% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200107 1.65 1.72 1.64 1.72 4.24% 1.78% 10.26% 353600 0.5968 179.39 1.69 9.03% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200106 1.61 1.67 1.6 1.65 1.85% 0.61% 5.77% 311296 0.5107 153.51 1.64 5.81% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200103 1.59 1.63 1.58 1.62 2.53% 0.62% 3.85% 291311 0.4684 140.79 1.61 3.87% 1.57 0% 1.57 0% 1.56 0% 0.26%
20200102 1.56 1.6 1.56 1.58 1.28% 0% 1.28% 208633 0.3299 99.16 1.58 1.94% 1.57 0% 1.57 0% 1.56 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1