首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002171)       688条   (进入楚江新材股票专站) 楚江新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.96 7.02 6.94 7.01 1.15% 0.29% -2.77% 64806 0.4527 98.14 6.99 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230927 6.92 6.98 6.87 6.93 0% 0% -3.88% 46910 0.3251 70.34 6.93 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230926 6.95 7.01 6.92 6.93 -0.86% -0.29% -3.88% 53674 0.3731 80.12 6.95 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230925 7.06 7.08 6.95 6.99 -1.27% -0.14% -3.05% 60947 0.4264 92.39 7 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230922 6.99 7.08 6.93 7.08 1.87% 0.85% -1.8% 55457 0.3893 83.39 7.02 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230921 7 7.04 6.92 6.95 -0.86% -0.29% -3.61% 64292 0.4481 96.94 6.97 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230920 7.1 7.12 6.99 7.01 -1.13% -0.57% -2.77% 72795 0.5132 109.08 7.05 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230919 7.15 7.16 7.07 7.09 -0.98% -0.28% -1.66% 60130 0.4273 92.27 7.11 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230918 7.12 7.18 7.09 7.16 0% 0.42% -0.69% 64760 0.4617 96.3 7.13 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230915 7.19 7.21 7.11 7.16 0.14% 0% -0.69% 53744 0.385 75.82 7.16 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230914 7.18 7.19 7.12 7.15 0.42% -0.14% -0.83% 63197 0.4523 88.61 7.16 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230913 7.15 7.17 7.08 7.12 -0.56% 0% -1.25% 50347 0.3585 67.57 7.12 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230912 7.16 7.21 7.14 7.16 -0.14% -0.14% -0.69% 45544 0.3266 59.47 7.17 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230911 7.08 7.2 7.05 7.17 1.27% 0.28% -0.55% 64569 0.4615 79.54 7.15 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230908 7.06 7.14 7.06 7.08 -0.28% -0.28% -1.8% 46775 0.332 53.68 7.1 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230907 7.18 7.24 7.09 7.1 -1.66% -0.56% -1.53% 71129 0.5077 79.71 7.14 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230906 7.18 7.23 7.11 7.22 0.84% 0.56% 0.14% 59841 0.4297 68.59 7.18 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230905 7.15 7.17 7.1 7.16 0.56% 0.28% -0.69% 81862 0.5842 94.99 7.14 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230904 6.97 7.13 6.96 7.12 2.15% 0.56% -1.25% 97040 0.6867 113.47 7.08 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230901 6.98 7.03 6.94 6.97 -0.57% 0% -3.33% 56817 0.3962 67 6.97 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230831 7 7.08 6.95 7.01 0.43% 0.14% -2.77% 89358 0.6255 104.38 7 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230830 6.98 7.04 6.93 6.98 0.43% -0.14% -3.19% 75975 0.5307 91.82 6.99 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230829 6.75 6.96 6.75 6.95 2.66% 0.72% -3.61% 90159 0.6221 97.75 6.9 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230828 7.01 7.07 6.76 6.77 0.89% -1.88% -6.1% 118954 0.8205 133.03 6.9 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230825 6.81 6.82 6.66 6.71 -1.61% -0.15% -6.93% 76226 0.5124 101.3 6.72 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230824 6.81 6.92 6.74 6.82 0.74% 0% -5.41% 64969 0.4434 87.21 6.82 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230823 6.9 6.9 6.76 6.77 -1.6% -0.73% -6.1% 55169 0.3765 75.01 6.82 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230822 6.9 6.96 6.8 6.88 0.29% 0.15% -4.58% 70772 0.4862 95.31 6.87 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230821 6.92 7.01 6.86 6.86 -1.29% -1.29% -4.85% 86815 0.6034 118.08 6.95 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230818 7.03 7.11 6.94 6.95 -1.56% -0.86% -3.61% 66718 0.4679 89.6 7.01 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230817 6.95 7.07 6.88 7.06 1% 0.86% -2.08% 58013 0.4062 74.14 7 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230816 7.04 7.07 6.97 6.99 -0.71% -0.43% -3.05% 54022 0.3791 60.15 7.02 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230815 7.12 7.12 6.99 7.04 -0.56% 0% -2.36% 54807 0.3858 52.27 7.04 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230814 7.04 7.09 6.97 7.08 -0.28% 0.57% -1.8% 73955 0.5203 66.77 7.04 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230811 7.28 7.29 7.09 7.1 -2.34% -0.84% -1.53% 74901 0.5366 67.47 7.16 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230810 7.25 7.29 7.21 7.27 0.28% 0.28% 0.83% 51499 0.3734 40.25 7.25 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230809 7.36 7.37 7.23 7.25 -1.63% -0.55% 0.55% 61348 0.4471 47.88 7.29 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230808 7.44 7.46 7.33 7.37 -1.21% 0% 2.22% 65065 0.4793 58.73 7.37 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230807 7.43 7.51 7.37 7.46 0.4% 0% 3.47% 93939 0.7007 83.49 7.46 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230804 7.48 7.51 7.37 7.43 -0.67% 0.13% 3.05% 97729 0.7254 87.13 7.42 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230803 7.52 7.52 7.34 7.48 -0.53% 0.67% 3.74% 166162 1.2352 148.73 7.43 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230802 7.63 7.64 7.48 7.52 0.67% -0.4% 4.3% 192407 1.4518 183.24 7.55 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230801 7.4 7.48 7.37 7.47 0.95% 0.54% 3.61% 101345 0.7535 99.79 7.43 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230731 7.35 7.45 7.34 7.4 0.68% -0.13% 2.64% 87306 0.6471 73.11 7.41 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230728 7.26 7.36 7.21 7.35 0.82% 0.68% 1.94% 74874 0.5469 52.73 7.3 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230727 7.32 7.36 7.27 7.29 -0.14% -0.41% 1.11% 50186 0.3672 35.8 7.32 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230726 7.36 7.38 7.26 7.3 -0.95% -0.14% 1.25% 61345 0.4482 43.41 7.31 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230725 7.3 7.39 7.3 7.37 1.8% 0.14% 2.22% 89948 0.6617 64.67 7.36 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230724 7.36 7.36 7.22 7.24 -1.63% -0.41% 0.42% 75728 0.5507 55.24 7.27 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230721 7.33 7.42 7.31 7.36 0.41% 0% 2.08% 90300 0.665 68.33 7.36 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230720 7.46 7.47 7.3 7.33 -1.21% -0.68% 1.66% 106771 0.7883 82.77 7.38 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230719 7.4 7.55 7.35 7.42 0.27% -0.13% 2.91% 144099 1.071 112.37 7.43 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230718 7.39 7.46 7.27 7.4 -1.46% 0.41% 2.64% 271560 2.0005 218.13 7.37 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230717 7.3 7.77 7.22 7.51 3.44% 0.54% 4.16% 283358 2.1176 270.77 7.47 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230714 7.26 7.31 7.24 7.26 -0.14% -0.27% 0.69% 53761 0.3913 60.13 7.28 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230713 7.25 7.31 7.23 7.27 0.69% -0.14% 0.83% 59187 0.4306 64.23 7.28 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230712 7.27 7.32 7.2 7.22 -0.96% -0.55% 0.14% 57709 0.4189 58.09 7.26 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230711 7.23 7.32 7.23 7.29 0.69% 0% 1.11% 58804 0.4286 63.17 7.29 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230710 7.27 7.31 7.21 7.24 0% -0.28% 0.42% 51243 0.3719 51.17 7.26 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230707 7.27 7.3 7.19 7.24 -0.69% 0% 0.42% 66128 0.4788 63.82 7.24 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230706 7.3 7.32 7.16 7.29 0.69% 0.41% 1.11% 118270 0.8591 115.79 7.26 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230705 7.17 7.3 7.14 7.24 0.7% -0.14% 0.42% 98227 0.7123 87.05 7.25 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230704 7.28 7.29 7.16 7.19 -0.14% -0.14% -0.28% 95991 0.6916 77.85 7.2 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230703 7.13 7.23 7.13 7.2 1.12% 0.14% -0.14% 106084 0.7632 87.2 7.19 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230630 7.01 7.15 7.01 7.12 1.14% 0.14% -1.25% 78581 0.5587 64.57 7.11 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230629 6.92 7.07 6.92 7.04 1.44% 0.28% -2.36% 76052 0.5336 63.04 7.02 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230628 6.92 6.97 6.82 6.94 0.14% 0.73% -3.74% 62276 0.4291 51.43 6.89 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230627 6.84 6.97 6.78 6.93 1.46% 0.43% -3.88% 65978 0.4554 53.47 6.9 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230626 6.85 6.94 6.81 6.83 -0.73% -0.44% -5.27% 86876 0.5963 70.1 6.86 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230621 7.01 7.05 6.88 6.88 -2.27% -1.01% -4.58% 114789 0.7979 96.76 6.95 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230620 7.2 7.26 7.03 7.04 -2.76% -0.85% -2.36% 165413 1.1745 150.62 7.1 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230619 7.04 7.36 6.99 7.24 2.84% 0.56% 0.42% 243775 1.7548 243.32 7.2 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230616 7 7.06 6.98 7.04 0.57% 0.28% -2.36% 76278 0.5354 88.92 7.02 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230615 6.87 7.07 6.85 7 2.49% 0.43% -2.91% 99580 0.6941 108.91 6.97 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230614 7.02 7.04 6.95 6.98 -0.57% 0% -3.19% 59859 0.418 68.98 6.98 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230613 7.06 7.12 7 7.02 -0.57% -0.28% -2.64% 61564 0.4336 72.35 7.04 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230612 6.89 7.1 6.85 7.06 2.62% 0.57% -2.08% 85785 0.602 98.13 7.02 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230609 6.99 6.99 6.85 6.88 -1.01% -0.15% -4.58% 69614 0.4799 72.49 6.89 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230608 7.01 7.03 6.91 6.95 -0.43% -0.14% -3.61% 53192 0.37 55.55 6.96 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230607 6.99 7.03 6.96 6.98 -0.14% -0.14% -3.19% 51512 0.3599 52.44 6.99 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230606 7.18 7.2 6.98 6.99 -2.51% -0.99% -3.05% 78505 0.5545 78.79 7.06 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230605 7.2 7.22 7.13 7.17 -0.14% 0% -0.55% 76346 0.5477 78.15 7.17 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230602 7 7.21 7 7.18 2.72% 0.7% -0.42% 108466 0.773 108.48 7.13 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230601 7.03 7.04 6.96 6.99 -0.14% -0.14% -3.05% 66891 0.4684 50.31 7 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230531 7.05 7.07 6.98 7 -1.27% -0.14% -2.91% 56125 0.3933 44.13 7.01 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230530 7.02 7.1 6.97 7.09 0.42% 1% -1.66% 83457 0.5859 82.29 7.02 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230529 7.15 7.35 7.03 7.06 0.71% -1.67% -2.08% 152868 1.0977 155.4 7.18 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230526 7.08 7.09 6.91 7.01 -0.28% 0.57% -2.77% 76691 0.5349 81.5 6.97 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230525 7.02 7.11 6.9 7.03 -0.42% 0.14% -2.5% 79038 0.5547 83.59 7.02 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230524 7.1 7.17 7.01 7.06 -0.98% -0.42% -2.08% 71579 0.5072 74.99 7.09 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230523 7.21 7.27 7.11 7.13 -1.25% -0.56% -1.11% 76919 0.5515 74.21 7.17 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230522 7.43 7.44 7.21 7.22 -2.56% -0.82% 0.14% 97115 0.7073 86.01 7.28 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230519 7.19 7.43 7.11 7.41 3.06% 1.37% 2.77% 117911 0.8623 103.77 7.31 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230518 7.21 7.24 7.11 7.19 -0.28% 0.14% -0.28% 56390 0.4046 48.11 7.18 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230517 7.22 7.23 7.15 7.21 0.14% 0.28% 0% 50051 0.3598 41.81 7.19 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230516 7.29 7.32 7.2 7.2 -0.96% -0.69% -0.14% 62178 0.451 51.34 7.25 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230515 7.28 7.32 7.21 7.27 0.28% 0.28% 0.83% 61282 0.4446 47.29 7.25 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230510 7.3 7.38 7.26 7.36 0.55% 0.55% 2.08% 63743 0.4669 55.62 7.32 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230509 7.35 7.44 7.25 7.32 -0.54% -0.14% 1.53% 87835 0.6442 62.29 7.33 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230508 7.2 7.5 7.15 7.36 1.38% 0.68% 2.08% 159434 1.1648 109.33 7.31 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230505 7.09 7.49 7 7.26 2.25% 0.97% 0.69% 174040 1.2522 122.67 7.19 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230504 7.11 7.25 7.08 7.1 -0.42% -0.56% -1.53% 108533 0.7747 79.7 7.14 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230428 6.85 7.15 6.85 7.13 4.09% 0.42% -1.11% 134594 0.9554 97.27 7.1 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230427 6.8 6.91 6.77 6.85 0.44% -0.15% -4.99% 96956 0.665 71.39 6.86 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230426 6.76 6.95 6.72 6.82 1.04% -0.58% -5.41% 81398 0.5582 60.69 6.86 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230425 6.9 7.01 6.61 6.75 -2.74% -0.3% -6.38% 155495 1.0527 112.97 6.77 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230424 6.98 7.04 6.87 6.94 -0.72% -0.14% -3.74% 119837 0.8333 95.57 6.95 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230421 7.28 7.31 6.99 6.99 -3.72% -1.69% -3.05% 171720 1.2216 141.78 7.11 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230420 7.47 7.47 7.22 7.26 -3.07% -0.41% 0.69% 133492 0.9737 116.74 7.29 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230419 7.6 7.61 7.48 7.49 -1.32% -0.4% 3.88% 94777 0.7125 90.25 7.52 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230418 7.77 7.77 7.55 7.59 -1.81% -0.52% 5.27% 104189 0.7948 97.75 7.63 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230417 7.72 7.78 7.68 7.73 0.52% 0% 7.21% 81866 0.6329 79.48 7.73 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230414 7.75 7.77 7.66 7.69 -0.13% -0.26% 6.66% 65897 0.5079 66.09 7.71 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230413 7.79 7.83 7.68 7.7 -1.16% -0.52% 6.8% 72121 0.5583 71.75 7.74 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230412 7.73 7.82 7.7 7.79 1.04% 0.39% 8.04% 93775 0.7277 94.47 7.76 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230411 7.75 7.77 7.62 7.71 -0.39% 0.52% 6.93% 73335 0.5623 72.15 7.67 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230410 7.71 7.81 7.68 7.74 0% 0% 7.35% 99635 0.7707 95.24 7.74 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230407 7.6 7.77 7.56 7.74 2.65% 0.52% 7.35% 131816 1.0153 127.47 7.7 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230406 7.55 7.57 7.49 7.54 -0.13% 0.13% 4.58% 78298 0.5892 78.86 7.53 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230404 7.59 7.76 7.53 7.55 -0.66% -0.66% 4.72% 128893 0.9802 133.15 7.6 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230403 7.52 7.62 7.49 7.6 1.47% 0.26% 5.41% 94747 0.7179 101.46 7.58 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230331 7.5 7.6 7.45 7.49 -0.27% -0.27% 3.88% 88264 0.6625 95.46 7.51 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230330 7.53 7.56 7.43 7.51 -0.4% 0.4% 4.16% 82486 0.6168 89.73 7.48 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230329 7.6 7.6 7.52 7.54 -0.4% -0.13% 4.58% 57834 0.4367 60.57 7.55 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230328 7.7 7.72 7.54 7.57 -1.43% -0.53% 4.99% 88204 0.6715 92.58 7.61 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230327 7.7 7.74 7.59 7.68 -0.65% 0.13% 6.52% 96804 0.7425 98.89 7.67 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230324 7.76 7.78 7.71 7.73 -0.26% -0.13% 7.21% 63217 0.4896 65.91 7.74 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230323 7.73 7.77 7.68 7.75 0.39% 0.39% 7.49% 61495 0.4748 66.45 7.72 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230322 7.8 7.8 7.7 7.72 -0.52% -0.26% 7.07% 62272 0.4822 61.55 7.74 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230321 7.59 7.78 7.56 7.76 2.92% 0.52% 7.63% 94784 0.7316 93.12 7.72 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230320 7.53 7.61 7.52 7.54 0.13% -0.26% 4.58% 78668 0.5947 72.47 7.56 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230317 7.57 7.64 7.52 7.53 0.27% -0.66% 4.44% 78734 0.5969 71.34 7.58 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230316 7.7 7.77 7.47 7.51 -3.22% -1.18% 4.16% 122627 0.9317 110.09 7.6 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230315 7.7 7.81 7.7 7.76 1.17% -0.13% 7.63% 66996 0.5205 59.83 7.77 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230314 7.89 7.92 7.59 7.67 -2.79% -0.52% 6.38% 132995 1.0256 104.02 7.71 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230313 7.86 7.95 7.75 7.89 -0.13% 0.51% 9.43% 95265 0.7474 75.49 7.85 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230310 8.02 8.05 7.85 7.9 -1.99% -0.13% 9.57% 124704 0.9866 98.44 7.91 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230309 8.12 8.14 8.02 8.06 -0.25% -0.25% 11.79% 62010 0.5009 52.14 8.08 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230308 8.02 8.12 8.01 8.08 0.37% 0.12% 12.07% 56144 0.453 46.1 8.07 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230307 8.27 8.27 8.03 8.05 -2.66% -1.11% 11.65% 111748 0.9093 91.38 8.14 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230306 8.24 8.34 8.16 8.27 0.36% 0.36% 14.7% 89021 0.7332 72.55 8.24 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230303 8.3 8.37 8.21 8.24 -0.72% -0.36% 14.29% 81091 0.6704 65.41 8.27 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230302 8.35 8.44 8.27 8.3 -0.48% -0.48% 15.12% 134437 1.1213 106.5 8.34 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230301 8.19 8.37 8.1 8.34 1.71% 0.97% 15.67% 190204 1.5702 141.42 8.26 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230228 8.13 8.28 8.12 8.2 0.99% 0% 13.73% 112548 0.9224 89.17 8.2 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230227 8.16 8.25 8.08 8.12 -0.61% -0.49% 12.62% 93203 0.761 71.37 8.16 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230224 8.15 8.18 8.08 8.17 0.25% 0.49% 13.31% 77376 0.6294 58.72 8.13 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230223 8.19 8.19 8.07 8.15 0.12% 0.12% 13.04% 90232 0.7347 63.46 8.14 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230222 8.14 8.17 8.1 8.14 -0.12% 0.12% 12.9% 72490 0.5896 49.44 8.13 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230221 8.06 8.24 8.04 8.15 1.24% -0.37% 13.04% 143663 1.1745 93.23 8.18 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230220 7.93 8.07 7.86 8.05 1.64% 0.88% 11.65% 112339 0.896 69.87 7.98 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230217 7.95 8.06 7.89 7.92 0.13% -0.63% 9.85% 119609 0.9536 66.3 7.97 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230216 8.15 8.17 7.8 7.91 -2.94% -1.13% 9.71% 208527 1.6684 99.5 8 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230215 8.2 8.24 8.14 8.15 -0.61% -0.24% 13.04% 102135 0.8345 49.27 8.17 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230214 8.15 8.31 8.11 8.2 1.36% -0.24% 13.73% 154943 1.2731 71.79 8.22 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230213 8.11 8.14 8.07 8.09 -0.12% -0.12% 12.21% 106768 0.865 48.63 8.1 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230210 8.2 8.21 8.02 8.1 -1.46% -0.12% 12.34% 170107 1.3799 74.41 8.11 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230209 8.15 8.23 8.11 8.22 0.74% 0.49% 14.01% 128848 1.0546 55.54 8.18 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230208 8.26 8.28 8.14 8.16 -1.09% -0.61% 13.18% 149359 1.2265 65.78 8.21 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230207 8.18 8.33 8.12 8.25 1.23% 0.24% 14.42% 169950 1.3981 77.43 8.23 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230206 8.4 8.56 8.08 8.15 -3.78% -0.49% 13.04% 296557 2.429 138.56 8.19 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230203 8.6 8.62 8.18 8.47 2.42% 1.19% 17.48% 393475 3.2929 206.91 8.37 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230202 8.22 8.31 8.09 8.27 0.85% 0.61% 14.7% 223670 1.8392 135.94 8.22 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230201 8.08 8.3 8.06 8.2 1.74% 0% 13.73% 197250 1.6166 132.84 8.2 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230131 7.88 8.08 7.87 8.06 1.77% 0.5% 11.79% 168254 1.3492 118.96 8.02 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230130 7.8 7.99 7.78 7.92 2.19% 0.38% 9.85% 201201 1.5882 149.76 7.89 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230120 7.82 7.93 7.62 7.75 -0.9% 0% 7.49% 235632 1.8273 189.35 7.75 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230119 7.7 7.85 7.68 7.82 1.16% 0.51% 8.46% 90088 0.7005 97.09 7.78 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230118 7.73 7.77 7.68 7.73 0% 0% 7.21% 78963 0.6103 71.49 7.73 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230117 7.62 7.73 7.59 7.73 1.84% 0.52% 7.21% 111045 0.8535 99.95 7.69 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230116 7.55 7.63 7.54 7.59 0.66% -0.13% 5.27% 101247 0.7692 90.3 7.6 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230113 7.5 7.64 7.49 7.54 0.94% -0.13% 4.58% 119408 0.9013 107.27 7.55 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230112 7.42 7.55 7.41 7.47 0.54% -0.13% 3.61% 68928 0.5156 62 7.48 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230111 7.51 7.55 7.42 7.43 -0.67% -0.8% 3.05% 102999 0.7715 85.2 7.49 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230110 7.54 7.56 7.42 7.48 -0.53% 0% 3.74% 88767 0.664 72.69 7.48 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230109 7.48 7.55 7.47 7.52 0.67% 0% 4.3% 85546 0.6429 70.49 7.52 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230106 7.43 7.55 7.4 7.47 0.27% -0.4% 3.61% 98015 0.7349 83.06 7.5 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230105 7.42 7.49 7.37 7.45 0.54% 0.13% 3.33% 67101 0.4991 58.28 7.44 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230104 7.5 7.51 7.38 7.41 -0.67% -0.4% 2.77% 73042 0.5431 62.42 7.44 0% 7.33 0% 7.27 0% 7.21 0% 0%
20230103 7.35 7.5 7.29 7.46 1.5% 0.67% 3.47% 90116 0.6679 78.55 7.41 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221230 7.4 7.43 7.32 7.35 0.14% -0.14% 1.94% 58187 0.428 73.64 7.36 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221229 7.44 7.47 7.32 7.34 -1.87% -0.68% 1.8% 62783 0.464 53.21 7.39 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221228 7.46 7.56 7.37 7.48 0.4% 0.27% 3.74% 75398 0.5625 64.26 7.46 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221227 7.47 7.5 7.41 7.45 -0.27% 0% 3.33% 68679 0.5116 60.94 7.45 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221226 7.26 7.49 7.26 7.47 2.89% 0.81% 3.61% 83262 0.6167 73.7 7.41 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221223 7.13 7.31 7.13 7.26 0.83% 0.41% 0.69% 68531 0.4957 58.17 7.23 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221222 7.38 7.4 7.16 7.2 -2.17% -0.96% -0.14% 86539 0.6289 68.98 7.27 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221221 7.5 7.54 7.28 7.36 -1.87% -0.41% 2.08% 109881 0.8122 85.9 7.39 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221220 7.49 7.59 7.43 7.5 0.13% 0% 4.02% 69382 0.5207 50.35 7.5 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221219 7.64 7.72 7.44 7.49 -2.47% -0.93% 3.88% 99221 0.7506 61.87 7.56 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221216 7.9 7.9 7.62 7.68 -2.78% -0.52% 6.52% 141889 1.0951 85.79 7.72 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221215 7.71 7.92 7.71 7.9 1.8% 1.02% 9.57% 116619 0.9124 68.28 7.82 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221214 7.81 7.91 7.73 7.76 -0.39% -0.77% 7.63% 119491 0.9343 71.18 7.82 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221213 7.77 7.85 7.72 7.79 0.26% 0.26% 8.04% 117433 0.9125 64.49 7.77 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221212 7.87 7.89 7.74 7.77 -1.4% -0.26% 7.77% 106091 0.8267 57.46 7.79 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221209 7.88 7.96 7.84 7.88 0.13% -0.13% 9.29% 133516 1.053 71.08 7.89 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221208 7.95 7.99 7.85 7.87 -1.13% -0.51% 9.15% 116528 0.9212 60.11 7.91 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221207 8.1 8.15 7.91 7.96 -2.21% -0.38% 10.4% 209184 1.6721 92.47 7.99 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221206 7.99 8.18 7.97 8.14 2.52% 0.74% 12.9% 277828 2.2454 126.78 8.08 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221205 7.9 7.98 7.85 7.94 0.89% 0.25% 10.12% 173259 1.3729 84.13 7.92 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221202 7.69 7.93 7.69 7.87 2.34% 0.38% 9.15% 215458 1.6884 106.79 7.84 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221201 7.65 7.87 7.63 7.69 1.32% -0.52% 6.66% 189079 1.4624 94.41 7.73 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221130 7.68 7.68 7.56 7.59 -0.78% -0.13% 5.27% 155348 1.1811 78.7 7.6 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221129 7.55 7.65 7.51 7.65 1.32% 0.92% 6.1% 154675 1.1731 78.28 7.58 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221128 7.6 7.62 7.45 7.55 -1.82% 0.4% 4.72% 169815 1.2776 83.45 7.52 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221125 7.75 7.78 7.64 7.69 -1.79% 0% 6.66% 193177 1.4852 95.8 7.69 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221124 7.56 8.14 7.56 7.83 3.85% 0.13% 8.6% 464004 3.6274 229.78 7.82 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221123 7.46 7.58 7.4 7.54 1.62% 0.53% 4.58% 176799 1.3261 97.95 7.5 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221122 7.47 7.56 7.37 7.42 -0.8% -0.67% 2.91% 121481 0.9077 66.8 7.47 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221121 7.39 7.48 7.28 7.48 0.67% 1.22% 3.74% 118660 0.8771 62.33 7.39 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221118 7.56 7.62 7.42 7.43 -1.72% -1.2% 3.05% 180830 1.3598 87.21 7.52 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221117 7.58 7.61 7.46 7.56 -0.26% 0.67% 4.85% 130825 0.9822 57.15 7.51 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221116 7.68 7.71 7.55 7.58 -0.92% -0.52% 5.13% 153520 1.1704 61.89 7.62 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221115 7.43 7.66 7.35 7.65 2.96% 0.92% 6.1% 195498 1.4815 70.02 7.58 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221114 7.59 7.62 7.4 7.43 -1.98% -1.2% 3.05% 198049 1.4888 64.28 7.52 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221111 7.71 7.74 7.58 7.58 0.66% -0.79% 5.13% 241057 1.8419 75.67 7.64 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221110 7.54 7.62 7.42 7.53 -1.18% 0.13% 4.44% 194700 1.4632 63.72 7.52 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221109 7.73 7.74 7.59 7.62 0.13% -0.39% 5.69% 177923 1.3606 60.13 7.65 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221108 7.71 7.73 7.53 7.61 -0.78% 0.13% 5.55% 177567 1.3488 59.43 7.6 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221107 7.69 7.78 7.6 7.67 1.46% -0.13% 6.38% 304106 2.3363 102.72 7.68 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221104 7.29 7.58 7.28 7.56 3% 1.34% 4.85% 382468 2.8541 127.67 7.46 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221103 7.38 7.56 7.31 7.34 -1.48% -0.81% 1.8% 346933 2.5673 124.5 7.4 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221102 7.3 7.55 7.17 7.45 2.9% 1.22% 3.33% 462858 3.4072 174.5 7.36 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221101 7.32 7.4 7.11 7.24 -1.5% 0% 0.42% 479080 3.4685 196.68 7.24 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221031 7.35 7.46 7.35 7.35 -10.04% -0.14% 1.94% 361799 2.6624 162.5 7.36 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221028 8.17 8.17 8.17 8.17 -10.02% 0% 13.31% 52225 0.4267 26.9 8.17 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221027 9.2 9.32 9.07 9.08 -1.52% -0.98% 25.94% 121085 1.1098 64.21 9.17 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221026 9.1 9.35 9 9.22 1.32% 0.33% 27.88% 154996 1.4239 81.47 9.19 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221025 8.94 9.17 8.76 9.1 0.33% 1% 26.21% 158511 1.4285 80.91 9.01 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221024 9.02 9.35 9.01 9.07 1% -1.2% 25.8% 214867 1.9722 113.99 9.18 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221021 9.14 9.18 8.93 8.98 -1.75% -0.66% 24.55% 135756 1.2277 72.11 9.04 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221020 9 9.23 8.85 9.14 1.11% 1.22% 26.77% 175434 1.5849 86.62 9.03 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221019 9.11 9.29 9.03 9.04 -1.53% -1.31% 25.38% 163285 1.4951 72.78 9.16 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221018 9.03 9.28 8.88 9.18 1.55% 1.1% 27.32% 240245 2.1826 97.43 9.08 0% 7.33 0% 7.27 0% 7.21 0% 0%
20221017 8.64 9.05 8.6 9.04 4.27% 1.46% 25.38% 242345 2.1604 94.68 8.91 0% 7.33 0% 7.27 0% 7.21 0% 0%
20220721 9.54 10.13 9.54 9.69 1.57% -1.62% 34.4% 361750 3.5648 158.88 9.85 33.29% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220720 9.56 9.59 9.37 9.54 0.32% 0.42% 32.32% 159592 1.5161 67.57 9.5 28.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220719 9.2 9.56 9.13 9.51 3.26% 1.06% 31.9% 198258 1.8664 83.18 9.41 27.33% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220718 9.01 9.21 9 9.21 2.22% 0.99% 27.74% 109032 0.9949 44.34 9.12 23.41% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220715 9.17 9.27 9.01 9.01 -2.17% -1.53% 24.97% 98998 0.9055 40.36 9.15 23.82% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220714 8.86 9.32 8.86 9.21 3.25% 0.77% 27.74% 166468 1.5219 67.83 9.14 23.68% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220713 8.86 9.02 8.73 8.92 0.9% 0.45% 23.72% 104959 0.9317 41.52 8.88 20.16% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220712 8.98 9.02 8.84 8.84 -0.9% -0.79% 22.61% 99619 0.8881 39.58 8.91 20.57% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220711 9.19 9.24 8.83 8.92 -2.94% -0.22% 23.72% 153737 1.3746 61.26 8.94 20.97% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220708 9.35 9.45 9.11 9.19 -1.61% -0.86% 27.46% 172494 1.5993 71.28 9.27 25.44% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220707 9.21 9.41 9.17 9.34 1.85% 0.32% 29.54% 162942 1.5172 67.62 9.31 25.98% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220706 9.39 9.4 9.04 9.17 -2.34% -0.33% 27.18% 132699 1.2209 54.41 9.2 24.49% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220705 9.41 9.5 9.11 9.39 0% 0.75% 30.24% 157742 1.4694 65.49 9.32 26.12% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220704 9.2 9.56 9.05 9.39 1.84% 0.21% 30.24% 169245 1.5861 70.69 9.37 26.79% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220701 9.37 9.38 9.09 9.22 -1.18% 0.11% 27.88% 155241 1.4297 63.72 9.21 24.63% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220630 9.31 9.52 9.25 9.33 0.86% -0.32% 29.4% 130655 1.2235 54.53 9.36 26.66% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220629 9.73 9.85 9.2 9.25 -6.19% -2.53% 28.29% 287842 2.7319 121.76 9.49 28.42% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220628 9.41 9.92 9.4 9.86 4.89% 1.75% 36.75% 273932 2.6537 118.27 9.69 31.12% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220627 9.36 9.43 9.21 9.4 0.11% 0.53% 30.37% 168726 1.577 70.29 9.35 26.52% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220624 9.13 9.48 9.09 9.39 2.18% 0.97% 30.24% 255178 2.3737 105.79 9.3 25.85% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220623 8.71 9.29 8.68 9.19 5.63% 1.77% 27.46% 210311 1.8996 84.66 9.03 22.19% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220622 8.85 8.9 8.67 8.7 -2.03% -1.02% 20.67% 132499 1.1647 51.91 8.79 18.94% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220621 8.97 9.06 8.81 8.88 -1.55% -0.45% 23.16% 205202 1.8299 81.56 8.92 20.7% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220620 8.9 9.2 8.9 9.02 1.46% -0.33% 25.1% 281920 2.5525 113.76 9.05 22.46% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220617 8.36 9.02 8.32 8.89 5.46% 1.37% 23.3% 318186 2.7898 124.34 8.77 18.67% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220616 8.3 8.53 8.28 8.43 1.81% 0.48% 16.92% 188823 1.5847 70.63 8.39 13.53% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220615 8.47 8.65 8.28 8.28 -0.24% -1.9% 14.84% 200525 1.692 75.41 8.44 14.21% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220614 8.51 8.57 8.21 8.55 -0.81% 1.91% 18.59% 178981 1.5012 66.91 8.39 13.53% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220613 8.48 8.62 8.41 8.62 0.82% 1.06% 19.56% 130309 1.1109 49.51 8.53 15.43% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220610 8.33 8.56 8.21 8.55 2.52% 0.83% 18.59% 153108 1.2984 57.87 8.48 14.75% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220609 8.44 8.52 8.25 8.34 -2.11% -0.36% 15.67% 123931 1.0378 46.25 8.37 13.26% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220608 8.61 8.62 8.23 8.52 1.07% 0.83% 18.17% 145022 1.2255 54.62 8.45 14.34% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220607 8.53 8.54 8.33 8.43 -1.17% 0.36% 16.92% 114016 0.958 42.7 8.4 13.67% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220606 8.35 8.58 8.33 8.53 2.4% 0.35% 18.31% 136770 1.1625 51.81 8.5 15.02% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220602 8.21 8.35 8.15 8.33 2.33% 0.73% 15.53% 128886 1.0656 47.49 8.27 11.91% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220601 8.16 8.23 8.09 8.14 -0.97% -0.12% 12.9% 100579 0.8201 36.55 8.15 10.28% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220531 8.09 8.23 8.01 8.22 1.73% 0.98% 14.01% 121521 0.989 44.08 8.14 10.15% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220530 8.15 8.18 8.02 8.08 -0.86% 0% 12.07% 98022 0.7923 35.31 8.08 9.34% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220527 8.23 8.28 8.07 8.15 -0.37% -0.24% 13.04% 145163 1.1865 52.88 8.17 10.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220526 8.07 8.27 7.94 8.18 1.74% 0.62% 13.45% 161032 1.3086 58.32 8.13 10.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220525 7.98 8.05 7.87 8.04 1.9% 0.88% 11.51% 125398 0.9995 44.55 7.97 7.85% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220524 8.23 8.34 7.88 7.89 -4.48% -2.71% 9.43% 195664 1.5861 70.69 8.11 9.74% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220523 8.18 8.29 8.1 8.26 0.98% 0.61% 14.56% 122845 1.0084 44.94 8.21 11.1% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220520 7.96 8.2 7.95 8.18 2.76% 0.99% 13.45% 181656 1.4722 65.61 8.1 9.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220519 7.78 7.98 7.74 7.96 0.51% 1.27% 10.4% 123283 0.9693 43.2 7.86 6.36% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220518 7.98 8.08 7.89 7.92 -0.5% -0.63% 9.85% 144912 1.1548 51.47 7.97 7.85% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220517 7.79 7.96 7.72 7.96 2.05% 1.14% 10.4% 189187 1.4889 66.36 7.87 6.5% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220516 7.89 7.97 7.73 7.8 0.91% -0.51% 8.18% 170316 1.3357 59.53 7.84 6.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220513 7.77 7.94 7.68 7.73 0.91% -0.9% 7.21% 227437 1.7734 79.04 7.8 5.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220512 7.82 7.91 7.64 7.66 -3.89% -1.03% 6.24% 356754 2.7616 123.08 7.74 4.74% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220511 7.83 8.05 7.76 7.97 8.88% 0.5% 10.54% 392806 3.1161 138.88 7.93 7.31% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220510 7.08 7.35 7.08 7.32 0.83% 0.97% 1.53% 111579 0.8088 36.05 7.25 -1.89% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220509 7.03 7.33 7.02 7.26 2.4% 0.41% 0.69% 112396 0.8121 36.19 7.23 -2.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220506 7.12 7.21 7.06 7.09 -2.74% -0.56% -1.66% 98199 0.7002 31.21 7.13 -3.52% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220505 7.4 7.43 7.2 7.29 -0.68% -0.55% 1.11% 127226 0.932 41.54 7.33 -0.81% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220429 7.19 7.37 7.11 7.34 2.95% 1.1% 1.8% 137563 0.9989 44.52 7.26 -1.76% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220428 7.05 7.22 6.98 7.13 -1.11% 0.56% -1.11% 199723 1.4159 63.11 7.09 -4.06% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220427 6.6 7.29 6.5 7.21 8.1% 5.1% 0% 248353 1.704 75.95 6.86 -7.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220426 7 7.1 6.65 6.67 -4.58% -2.63% -7.49% 191584 1.312 58.47 6.85 -7.31% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220425 7.5 7.58 6.98 6.99 -9.92% -3.32% -3.05% 264346 1.9105 85.15 7.23 -2.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220422 7.88 7.91 7.68 7.76 -1.52% -0.39% 7.63% 104523 0.8145 36.3 7.79 5.41% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220421 8.13 8.4 7.8 7.88 -4.14% -1.87% 9.29% 129100 1.0372 46.23 8.03 8.66% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220420 8.39 8.45 8.19 8.22 -1.91% -1.32% 14.01% 85055 0.7084 31.57 8.33 12.72% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220419 8.37 8.53 8.32 8.38 -0.24% -0.48% 16.23% 87208 0.7343 32.73 8.42 13.94% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220418 8.37 8.47 8.2 8.4 -0.83% 0.84% 16.5% 101665 0.8466 37.73 8.33 12.72% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220415 8.55 8.56 8.32 8.47 -0.35% 0.36% 17.48% 120216 1.0142 45.2 8.44 14.21% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220414 8.84 8.85 8.37 8.5 1.92% -0.23% 17.89% 106954 0.9111 40.61 8.52 15.29% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220413 8.3 8.49 8.22 8.34 -0.71% -0.24% 15.67% 75624 0.6322 28.18 8.36 13.13% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220412 8.08 8.42 8.04 8.4 3.83% 2.07% 16.5% 92788 0.7636 34.03 8.23 11.37% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220411 8.6 8.6 8.07 8.09 -5.93% -2.06% 12.21% 147891 1.2215 54.44 8.26 11.77% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220408 8.73 8.74 8.38 8.6 -0.69% 0.82% 19.28% 117026 0.9982 44.49 8.53 15.43% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220407 8.92 8.94 8.58 8.66 -3.13% -0.57% 20.11% 153201 1.3347 59.49 8.71 17.86% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220401 9.22 9.39 9.16 9.27 -0.43% -0.11% 28.57% 54206 0.5028 22.41 9.28 25.58% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220331 9.45 9.48 9.28 9.31 -2% -0.64% 29.13% 81511 0.7634 34.02 9.37 26.79% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220330 9.43 9.53 9.35 9.5 1.39% 0.53% 31.76% 62678 0.5925 26.41 9.45 27.88% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220329 9.4 9.54 9.3 9.37 -0.43% -0.53% 29.96% 64459 0.6074 27.07 9.42 27.47% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220328 9.31 9.59 9.22 9.41 0.53% 0.11% 30.51% 81491 0.7662 34.15 9.4 27.2% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220325 9.58 9.59 9.35 9.36 -1.06% -1.27% 29.82% 83123 0.7882 35.13 9.48 28.28% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220324 9.56 9.61 9.41 9.46 -1.66% -0.42% 31.21% 71835 0.6825 30.42 9.5 28.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220323 9.51 9.65 9.51 9.62 0.73% 0.42% 33.43% 97240 0.932 41.54 9.58 29.63% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220322 9.67 9.79 9.49 9.55 0.21% -0.62% 32.45% 112884 1.0844 48.33 9.61 30.04% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220321 9.58 9.67 9.4 9.53 0% -0.21% 32.18% 102435 0.9781 43.59 9.55 29.23% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220318 9.48 9.53 9.32 9.53 0.42% 0.74% 32.18% 89911 0.8502 37.89 9.46 28.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220317 9.32 9.65 9.3 9.49 3.15% -0.11% 31.62% 185243 1.7602 78.45 9.5 28.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220316 9.02 9.27 8.6 9.2 4.19% 2.56% 27.6% 203682 1.8271 81.43 8.97 21.38% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220315 9.59 9.59 8.81 8.83 -8.12% -3.71% 22.47% 226282 2.0743 92.45 9.17 24.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220314 9.81 9.9 9.6 9.61 -3.32% -1.33% 33.29% 124975 1.2175 54.26 9.74 31.8% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220311 9.8 9.98 9.56 9.94 -0.4% 1.74% 37.86% 123976 1.211 53.97 9.77 32.21% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220310 9.99 10.08 9.86 9.98 2.89% 0.2% 38.42% 130955 1.3048 58.15 9.96 34.78% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220309 9.93 10.04 9.27 9.7 -2.22% 0% 34.54% 187080 1.8155 80.92 9.7 31.26% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220308 10.28 10.42 9.85 9.92 -3.5% -1.49% 37.59% 177981 1.7916 79.85 10.07 36.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220307 10.67 10.71 10.2 10.28 -3.66% -1.06% 42.58% 139726 1.4523 64.73 10.39 40.6% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220304 10.7 10.95 10.6 10.67 -1.11% -0.84% 47.99% 118379 1.274 56.78 10.76 45.6% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220303 11.01 11.09 10.75 10.79 -1.73% -0.92% 49.65% 136974 1.4916 66.48 10.89 47.36% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220302 11.02 11.08 10.9 10.98 -1.08% 0% 52.29% 95718 1.051 46.84 10.98 48.58% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220301 11.23 11.25 10.96 11.1 -0.63% 0.09% 53.95% 119236 1.3221 58.92 11.09 50.07% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220228 11.15 11.19 10.95 11.17 0.63% 0.72% 54.92% 106620 1.1819 52.68 11.09 50.07% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220225 11.06 11.3 11.06 11.1 0.91% -0.72% 53.95% 145309 1.6244 72.4 11.18 51.29% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220224 11.25 11.34 10.85 11 -2.74% -0.81% 52.57% 192810 2.1387 95.32 11.09 50.07% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220223 11.05 11.31 10.99 11.31 2.91% 0.62% 56.87% 174663 1.9636 87.52 11.24 52.1% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220222 11.09 11.16 10.85 10.99 -1.43% 0.18% 52.43% 151750 1.6654 74.23 10.97 48.44% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220221 11.1 11.15 11.03 11.15 0.45% 0.36% 54.65% 100124 1.1121 49.57 11.11 50.34% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220218 10.9 11.15 10.87 11.1 0.91% 0.36% 53.95% 82723 0.9149 40.78 11.06 49.66% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220217 11.03 11.23 10.93 11 -0.45% -0.54% 52.57% 136823 1.5132 67.44 11.06 49.66% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220216 11.01 11.12 10.91 11.05 0.36% 0.36% 53.26% 113214 1.2468 55.57 11.01 48.99% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220215 10.55 11.03 10.52 11.01 4.16% 1.29% 52.7% 145200 1.5787 70.36 10.87 47.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220214 10.63 10.82 10.48 10.57 -1.77% -0.66% 46.6% 100083 1.0652 47.47 10.64 43.98% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220211 11 11.06 10.74 10.76 -2.71% -0.83% 49.24% 124280 1.3489 60.12 10.85 46.82% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220210 11.1 11.29 10.98 11.06 -0.81% -0.54% 53.4% 176841 1.9668 87.66 11.12 50.47% 7.33 0% 7.27 0% 7.21 0% 0.91%
20220209 10.69 11.22 10.59 11.15 3.91% 1.64% 54.65% 187833 2.0613 91.87 10.97 48.44% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211203 12.1 12.29 12.07 12.11 0.08% -0.66% 67.96% 196371 2.3929 106.65 12.19 64.95% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211202 12.28 12.36 11.91 12.1 -1.94% -0.17% 67.82% 257463 3.1202 139.06 12.12 64.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211201 12.49 12.56 12.24 12.34 -1.83% -0.08% 71.15% 230669 2.8499 127.02 12.35 67.12% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211130 12.66 12.73 12.39 12.57 0.56% 0% 74.34% 406438 5.1085 227.68 12.57 70.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211129 12 12.58 11.94 12.5 1.79% 1.05% 73.37% 341553 4.2242 188.27 12.37 67.39% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211126 12.5 12.64 12.13 12.28 -1.21% -0.81% 70.32% 287367 3.5567 158.52 12.38 67.52% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211125 12.26 12.55 12.16 12.43 0.49% 0.57% 72.4% 244658 3.0229 134.73 12.36 67.25% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211124 12.6 12.73 12.33 12.37 -1.12% -0.88% 71.57% 375404 4.6851 208.81 12.48 68.88% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211123 11.99 12.59 11.85 12.51 3.82% 1.13% 73.51% 519420 6.4258 286.39 12.37 67.39% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211122 11.76 12.45 11.76 12.05 2.99% -0.33% 67.13% 470105 5.6858 253.41 12.09 63.6% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211119 11.65 11.77 11.49 11.7 0.17% 0.6% 62.27% 221069 2.5702 114.55 11.63 57.37% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211118 11.36 11.69 11.25 11.68 3% 1.21% 62% 324800 3.7484 167.06 11.54 56.16% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211117 10.98 11.4 10.9 11.34 3.47% 1.07% 57.28% 241420 2.7081 120.7 11.22 51.83% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211116 11.35 11.48 10.92 10.96 -3.94% -1.88% 52.01% 292601 3.2691 145.7 11.17 51.15% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211115 11.52 11.9 11.39 11.41 0.18% -1.89% 58.25% 324708 3.7762 168.3 11.63 57.37% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211112 11.43 11.49 11.21 11.39 -1.21% 0.35% 57.98% 241662 2.7427 122.24 11.35 53.59% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211111 11.56 11.7 11.46 11.53 -1.54% -0.17% 59.92% 183154 2.1157 94.29 11.55 56.29% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211110 11.59 11.77 11.32 11.71 1.21% 1.56% 62.41% 267287 3.0829 137.4 11.53 56.02% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211109 11.31 11.68 11.18 11.57 3.67% 0.96% 60.47% 299333 3.4304 152.89 11.46 55.07% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211108 11.08 11.44 11.06 11.16 0.72% -0.53% 54.79% 192376 2.1591 96.23 11.22 51.83% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211105 11.3 11.38 11.06 11.08 -2.03% -0.98% 53.68% 272497 3.0483 135.86 11.19 51.42% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211104 10.85 11.46 10.68 11.31 4.24% 1.25% 56.87% 479320 5.3562 238.72 11.17 51.15% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211103 10.26 10.87 9.98 10.85 5.54% 3.93% 50.49% 318146 3.3215 148.04 10.44 41.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211102 10.59 10.68 10.21 10.28 -2.56% -1.44% 42.58% 201268 2.0992 93.56 10.43 41.14% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211101 10.39 10.65 10.26 10.55 1.44% 0.57% 46.32% 213143 2.2363 99.67 10.49 41.95% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211029 9.88 10.88 9.87 10.4 5.16% 0.68% 44.24% 259494 2.6795 119.42 10.33 39.78% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211028 10.15 10.2 9.49 9.89 -3.23% 0.82% 37.17% 301038 2.9538 131.65 9.81 32.75% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211027 10.44 10.67 10.22 10.22 -2.57% -1.73% 41.75% 196116 2.0397 90.91 10.4 40.73% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211026 10.53 10.61 10.37 10.49 -1.96% 0.19% 45.49% 268670 2.8123 125.34 10.47 41.68% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211025 10.35 10.72 10.13 10.7 3.18% 1.9% 48.4% 250295 2.6287 117.16 10.5 42.08% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211022 10.21 10.59 9.96 10.37 1.17% 0.39% 43.83% 269045 2.7779 123.81 10.33 39.78% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211021 10.4 10.45 10.21 10.25 -1.44% -0.58% 42.16% 146676 1.5115 67.37 10.31 39.51% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211020 10.27 10.54 10.15 10.4 0.87% 0.29% 44.24% 166959 1.7318 77.18 10.37 40.32% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211019 10.38 10.4 10.2 10.31 -0.58% 0% 43% 133645 1.3776 61.4 10.31 39.51% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211018 10.2 10.37 10.1 10.37 1.37% 0.88% 43.83% 168763 1.7355 77.35 10.28 39.11% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211015 10.24 10.45 10.05 10.23 -0.2% -0.39% 41.89% 245891 2.5242 112.5 10.27 38.97% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211014 9.7 10.26 9.58 10.25 5.34% 2.71% 42.16% 323968 3.2322 144.06 9.98 35.05% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211013 9.68 9.74 9.44 9.73 0.62% 1.67% 34.95% 155360 1.4866 66.26 9.57 29.5% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211012 10.06 10.12 9.49 9.67 -4.26% -0.62% 34.12% 233610 2.2731 101.31 9.73 31.66% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211011 10.06 10.19 9.9 10.1 0.4% 0.2% 40.08% 165656 1.669 74.39 10.08 36.4% 7.33 0% 7.27 0% 7.21 0% 0.91%
20211008 10.31 10.35 9.96 10.06 -0.49% -0.49% 39.53% 200936 2.0316 90.55 10.11 36.81% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210930 10.08 10.14 9.98 10.11 1.4% 0.4% 40.22% 195092 1.964 87.53 10.07 36.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210929 10.3 10.44 9.86 9.97 -5.85% -1.29% 38.28% 357186 3.6068 160.75 10.1 36.67% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210928 10.64 10.82 10.56 10.59 0% -0.66% 46.88% 202879 2.162 96.36 10.66 44.25% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210927 11.33 11.43 10.44 10.59 -6.12% -1.85% 46.88% 383928 4.1414 184.58 10.79 46.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210924 11.92 12.12 11.2 11.28 -5.69% -1.83% 56.45% 460256 5.2901 235.77 11.49 55.48% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210923 12.05 12.19 11.79 11.96 0.08% -0.17% 65.88% 284014 3.4018 151.61 11.98 62.11% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210922 11.79 12.18 11.71 11.95 -0.25% 0.08% 65.74% 281196 3.3578 149.65 11.94 61.57% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210917 12.33 12.56 11.8 11.98 -4.31% -0.99% 66.16% 448459 5.4252 241.8 12.1 63.73% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210916 13.3 13.34 12.51 12.52 -6.71% -2.95% 73.65% 534800 6.8996 307.51 12.9 74.56% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210915 12.8 13.49 12.7 13.42 3.47% 1.74% 86.13% 542658 7.1578 319.02 13.19 78.48% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210914 13.07 13.34 12.62 12.97 -3.43% -0.23% 79.89% 533082 6.9319 308.95 13 75.91% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210913 13.37 13.9 12.99 13.43 1.28% 0.3% 86.27% 827499 11.0777 493.72 13.39 81.19% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210910 12.32 13.34 12.25 13.26 7.02% 3.03% 83.91% 871139 11.2139 499.79 12.87 74.15% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210909 12.15 12.45 11.8 12.39 2.06% 2.74% 71.84% 602555 7.2691 323.98 12.06 63.19% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210908 12.3 12.45 11.96 12.14 -2.96% -0.49% 68.38% 552710 6.742 300.48 12.2 65.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210907 12.03 12.65 11.83 12.51 4.6% 1.96% 73.51% 631056 7.7413 345.02 12.27 66.04% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210906 12.23 12.4 11.52 11.96 -2.21% 0.59% 65.88% 676911 8.05 358.78 11.89 60.89% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210729 9.07 9.48 9.02 9.4 5.98% 0.97% 30.37% 403714 3.7592 167.54 9.31 25.98% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210728 9.25 9.26 8.56 8.87 -4.42% -0.89% 23.02% 437577 3.917 174.58 8.95 21.11% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210727 9.63 9.91 9.26 9.28 -2.83% -3.43% 28.71% 498620 4.7896 213.47 9.61 30.04% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210726 9.44 9.86 9.37 9.55 1.17% -0.62% 32.45% 554891 5.3333 237.7 9.61 30.04% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210723 9.27 9.5 9.2 9.44 1.4% 0.64% 30.93% 428372 4.0188 179.11 9.38 26.93% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210722 9.17 9.37 9.09 9.31 1.31% 0.32% 29.13% 311474 2.8895 128.78 9.28 25.58% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210721 9.08 9.2 8.99 9.19 1.21% 0.77% 27.46% 254276 2.3195 103.38 9.12 23.41% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210720 9 9.1 8.88 9.08 -0.11% 1.23% 25.94% 204483 1.834 81.74 8.97 21.38% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210719 9.31 9.38 9.03 9.09 -1.84% -0.66% 26.07% 270469 2.475 110.31 9.15 23.82% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210716 8.97 9.46 8.93 9.26 3.81% 0.11% 28.43% 468234 4.3331 193.12 9.25 25.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210715 8.95 9.04 8.74 8.92 -0.78% 0.56% 23.72% 242711 2.1526 95.94 8.87 20.03% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210714 9.13 9.15 8.91 8.99 -2.18% -0.33% 24.69% 252778 2.2804 101.64 9.02 22.06% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210713 9.13 9.26 8.98 9.19 0.44% 0.55% 27.46% 320543 2.9291 130.55 9.14 23.68% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210712 9.34 9.39 9.08 9.15 -0.11% -0.54% 26.91% 402248 3.6995 164.88 9.2 24.49% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210709 8.81 9.24 8.76 9.16 3.04% 0.88% 27.05% 421894 3.8326 170.82 9.08 22.87% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210708 8.98 9 8.84 8.89 -0.45% -0.22% 23.3% 264806 2.359 105.14 8.91 20.57% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210707 8.72 8.98 8.58 8.93 2.29% 1.36% 23.86% 328523 2.8944 129 8.81 19.22% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210706 8.78 8.9 8.58 8.73 -0.57% -0.11% 21.08% 253260 2.2136 98.66 8.74 18.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210705 8.5 8.85 8.48 8.78 4.28% 0.46% 21.78% 264773 2.3136 103.11 8.74 18.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210702 8.47 8.58 8.38 8.42 -0.12% -0.59% 16.78% 162457 1.3765 61.35 8.47 14.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210701 8.75 8.78 8.43 8.43 -3.44% -1.98% 16.92% 182135 1.5659 69.79 8.6 16.37% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210630 8.69 8.91 8.64 8.73 0.81% -0.23% 21.08% 193416 1.6919 75.41 8.75 18.4% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210629 8.9 8.9 8.53 8.66 -2.91% -0.12% 20.11% 329598 2.8569 127.33 8.67 17.32% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210628 8.81 9.08 8.73 8.92 1.94% 0.11% 23.72% 267181 2.3805 106.1 8.91 20.57% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210625 8.86 8.86 8.59 8.75 -2.89% 0.11% 21.36% 340065 2.9729 132.5 8.74 18.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210624 8.97 9.09 8.91 9.01 -0.44% 0.22% 24.97% 213089 1.9147 85.34 8.99 21.65% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210623 8.85 9.26 8.81 9.05 2.03% -0.22% 25.52% 366640 3.3252 148.2 9.07 22.73% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210622 8.95 9 8.73 8.87 -0.67% 0.45% 23.02% 269907 2.3842 106.26 8.83 19.49% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210621 8.68 9.03 8.67 8.93 3% 0.45% 23.86% 425982 3.7865 168.76 8.89 20.3% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210618 8.38 8.74 8.35 8.67 2.85% 0.7% 20.25% 413382 3.5592 158.63 8.61 16.51% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210617 8.08 8.58 8.07 8.43 4.98% 0.72% 16.92% 345360 2.8911 128.85 8.37 13.26% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210616 8.11 8.22 7.97 8.03 -1.47% -0.5% 11.37% 144154 1.1631 51.84 8.07 9.2% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210615 8.23 8.27 8.11 8.15 -1.09% -0.24% 13.04% 103786 0.8479 37.79 8.17 10.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210611 8.39 8.39 8.18 8.24 -1.2% 0% 14.29% 149480 1.2312 54.87 8.24 11.5% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210610 8.28 8.38 8.23 8.34 0.48% 0.36% 15.67% 165340 1.3734 61.21 8.31 12.45% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210609 8.33 8.46 8.21 8.3 -0.12% -0.36% 15.12% 176435 1.4691 65.48 8.33 12.72% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210608 8.43 8.47 8.26 8.31 -1.54% -0.36% 15.26% 202228 1.6865 75.17 8.34 12.86% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210607 8.25 8.67 8.21 8.44 3.56% -0.35% 17.06% 377837 3.2008 142.66 8.47 14.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210604 8.07 8.16 8 8.15 0.12% 0.62% 13.04% 127937 1.0364 46.19 8.1 9.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210603 8.03 8.22 8 8.14 1.12% -0.12% 12.9% 148453 1.2097 53.92 8.15 10.28% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210602 8.1 8.18 7.98 8.05 -0.62% -0.25% 11.65% 130069 1.0501 46.8 8.07 9.2% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210601 8.06 8.15 7.92 8.1 0.87% 0.12% 12.34% 150329 1.2168 54.23 8.09 9.47% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210531 8.04 8.1 7.98 8.03 0.88% -0.12% 11.37% 150354 1.2085 53.86 8.04 8.8% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210528 8.09 8.21 8.02 8.06 -0.12% -0.25% 11.79% 124160 1.0026 44.68 8.08 9.34% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210527 7.84 8.12 7.8 8.07 2.67% 0.62% 11.93% 178318 1.4294 63.71 8.02 8.53% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210526 7.84 7.93 7.74 7.86 0.38% 0.26% 9.02% 148830 1.1669 52.01 7.84 6.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210525 7.73 7.89 7.69 7.83 0.9% 0.38% 8.6% 107655 0.8402 37.45 7.8 5.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210524 7.74 7.8 7.65 7.76 0% 0.65% 7.63% 86850 0.6698 29.85 7.71 4.33% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210521 7.78 7.83 7.7 7.76 -0.13% 0% 7.63% 84823 0.6585 29.35 7.76 5.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210520 7.98 7.98 7.76 7.77 -3.48% -0.77% 7.77% 173690 1.3604 60.63 7.83 5.95% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210519 8.1 8.12 7.95 8.05 -0.62% 0.5% 11.65% 121573 0.9734 43.38 8.01 8.39% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210518 7.97 8.17 7.97 8.1 1.25% 0.12% 12.34% 125619 1.0162 45.29 8.09 9.47% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210517 8.07 8.08 7.94 8 -0.62% 0% 10.96% 100512 0.8042 35.84 8 8.25% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210514 8.08 8.12 7.98 8.05 -0.12% 0.25% 11.65% 117002 0.9395 41.87 8.03 8.66% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210513 8.07 8.2 7.97 8.06 -1.59% -0.12% 11.79% 129056 1.041 46.4 8.07 9.2% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210512 8.02 8.21 7.99 8.19 1.49% 0.86% 13.59% 167882 1.3639 60.79 8.12 9.88% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210511 7.98 8.08 7.84 8.07 -1.71% 1.38% 11.93% 219470 1.746 77.82 7.96 7.71% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210510 8.15 8.29 8.12 8.21 1.23% 0.12% 13.87% 189507 1.5547 69.29 8.2 10.96% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210507 8.22 8.27 8.05 8.11 -0.49% -0.25% 12.48% 150358 1.223 54.51 8.13 10.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210506 8.12 8.29 8.1 8.15 1.37% -0.61% 13.04% 161819 1.3274 59.16 8.2 10.96% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210430 8.03 8.15 7.95 8.04 -0.62% 0% 11.51% 190663 1.5323 68.29 8.04 8.8% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210429 8.13 8.17 8.05 8.09 -0.86% -0.12% 12.21% 127724 1.0351 46.13 8.1 9.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210428 8.15 8.17 7.98 8.16 0% 0.74% 13.18% 179487 1.4539 64.8 8.1 9.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210427 8 8.24 7.97 8.16 2% 0.37% 13.18% 402764 3.2757 145.99 8.13 10.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210426 7.96 8.13 7.7 8 2.43% 0.38% 10.96% 422299 3.3678 150.1 7.97 7.85% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210423 7.8 7.88 7.67 7.81 0% 0.51% 8.32% 125637 0.976 43.5 7.77 5.14% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210422 7.6 7.94 7.59 7.81 3.44% 0.39% 8.32% 170037 1.3231 58.97 7.78 5.28% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210421 7.56 7.59 7.43 7.55 -0.66% 0.53% 4.72% 83439 0.6267 27.93 7.51 1.62% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210416 7.5 7.6 7.46 7.56 0.93% 0.13% 4.85% 97029 0.7321 32.63 7.55 2.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210415 7.38 7.5 7.33 7.49 0.94% 0.67% 3.88% 105537 0.7853 35 7.44 0.68% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210414 7.24 7.67 7.2 7.42 4.07% -0.27% 2.91% 179337 1.3351 59.5 7.44 0.68% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210413 7.14 7.2 7.09 7.13 -0.97% 0.14% -1.11% 57262 0.4077 18.17 7.12 -3.65% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210412 7.32 7.35 7.11 7.2 -2.04% 0.28% -0.14% 93644 0.6728 29.99 7.18 -2.84% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210409 7.38 7.44 7.32 7.35 -0.27% -0.27% 1.94% 76805 0.5659 25.22 7.37 -0.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210408 7.33 7.48 7.31 7.37 0.82% -0.54% 2.22% 119115 0.8831 39.36 7.41 0.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210407 7.43 7.43 7.21 7.31 -0.95% 0.41% 1.39% 68171 0.4965 22.13 7.28 -1.49% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210406 7.45 7.48 7.32 7.38 0.27% 0% 2.36% 70278 0.5186 23.11 7.38 -0.14% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210402 7.2 7.41 7.14 7.36 2.65% 1.1% 2.08% 112482 0.819 36.5 7.28 -1.49% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210401 7.08 7.21 7.06 7.17 0.84% 0.42% -0.55% 79713 0.5693 25.37 7.14 -3.38% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210330 7.32 7.32 7.19 7.19 -1.78% -0.55% -0.28% 129269 0.934 41.63 7.23 -2.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210329 7.3 7.35 7.24 7.32 0.41% 0.14% 1.53% 64884 0.474 21.13 7.31 -1.08% 7.33 0% 7.27 0% 7.21 0% 0.91%
20210326 7.25 7.3 7.21 7.29 0.55% 0.41% 1.11% 78890 0.5729 25.53 7.26 -1.76% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201215 8.85 8.91 8.76 8.81 -1.34% -0.11% 22.19% 88054 0.7766 34.61 8.82 19.35% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201214 8.86 8.95 8.75 8.93 0.56% 0.45% 23.86% 78693 0.6992 31.16 8.89 20.3% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201211 9.04 9.08 8.78 8.88 -2.09% 0% 23.16% 176313 1.5665 69.82 8.88 20.16% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201210 9.09 9.25 8.93 9.07 -0.22% 0.22% 25.8% 215553 1.9497 86.9 9.05 22.46% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201209 9.4 9.48 9.08 9.09 -3.61% -1.62% 26.07% 252447 2.3327 103.97 9.24 25.03% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201208 9.35 9.5 9.3 9.43 0.53% 0.11% 30.79% 126612 1.1922 53.14 9.42 27.47% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201207 9.5 9.59 9.32 9.38 -0.53% -0.53% 30.1% 171976 1.622 72.29 9.43 27.6% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201204 9.58 9.63 9.37 9.43 -1.57% -0.21% 30.79% 222960 2.1078 93.94 9.45 27.88% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201203 9.93 9.93 9.58 9.58 -3.82% -1.24% 32.87% 315111 3.0551 136.16 9.7 31.26% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201202 9.77 10.04 9.73 9.96 2.05% 0.5% 38.14% 334726 3.3159 147.79 9.91 34.1% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201201 9.75 9.8 9.53 9.76 0.72% 0.93% 35.37% 229160 2.2159 98.76 9.67 30.85% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201130 9.83 10.02 9.6 9.69 -1.42% -1.72% 34.4% 294299 2.9004 129.27 9.86 33.42% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201127 9.8 9.9 9.7 9.83 -0.61% 0.41% 36.34% 199547 1.9531 87.05 9.79 32.48% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201126 9.86 9.91 9.68 9.89 0.51% 0.82% 37.17% 211740 2.0773 92.58 9.81 32.75% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201125 10.05 10.17 9.84 9.84 -2.48% -1.4% 36.48% 341921 3.4113 152.04 9.98 35.05% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201124 9.69 10.1 9.61 10.09 3.28% 1.92% 39.94% 485412 4.8067 214.23 9.9 33.96% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201123 9.53 10.25 9.48 9.77 4.38% -1.71% 35.51% 636372 6.3283 282.05 9.94 34.51% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201120 9.28 9.42 9.18 9.36 0.75% 0.65% 29.82% 143868 1.3378 59.62 9.3 25.85% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201119 9.28 9.39 9.16 9.29 -0.11% 0.22% 28.85% 135640 1.257 56.02 9.27 25.44% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201118 9.3 9.45 9.22 9.3 -1.17% -0.21% 28.99% 156991 1.4627 65.19 9.32 26.12% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201117 9.78 9.78 9.23 9.41 -4.56% -0.21% 30.51% 287423 2.7117 120.86 9.43 27.6% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201116 9.59 9.94 9.53 9.86 3.35% 0.82% 36.75% 262373 2.5673 114.42 9.78 32.34% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201113 9.5 9.69 9.4 9.54 0.32% 0.1% 32.32% 133399 1.2715 56.67 9.53 28.96% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201112 9.7 9.78 9.45 9.51 -2.26% -0.83% 31.9% 148905 1.4286 63.67 9.59 29.77% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201111 9.8 9.92 9.65 9.73 -1.32% -0.41% 34.95% 145197 1.4179 63.19 9.77 32.21% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201110 9.97 9.99 9.78 9.86 -1.6% -0.2% 36.75% 185786 1.8363 81.84 9.88 33.69% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201109 9.63 10.15 9.62 10.02 4.05% 0.8% 38.97% 303605 3.0169 134.46 9.94 34.51% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201106 9.76 9.83 9.51 9.63 0.31% -0.21% 33.56% 187107 1.8047 80.43 9.65 30.58% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201105 9.37 9.64 9.32 9.6 2.89% 1.37% 33.15% 191250 1.8111 80.72 9.47 28.15% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201104 9.47 9.48 9.22 9.33 -1.58% -0.11% 29.4% 135435 1.2645 56.36 9.34 26.39% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201103 9.08 9.62 9.06 9.48 4.41% 1.07% 31.48% 224865 2.1092 94.01 9.38 26.93% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201102 9.45 9.46 8.98 9.08 -3.09% -0.87% 25.94% 254388 2.3292 103.81 9.16 23.95% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201030 9.78 9.95 9.31 9.37 -4.29% -2.5% 29.96% 259963 2.4984 111.35 9.61 30.04% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201029 9.78 9.92 9.73 9.79 -1.31% -0.1% 35.78% 135191 1.3252 59.06 9.8 32.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201028 9.68 9.94 9.58 9.92 3.44% 1.43% 37.59% 202723 1.9831 88.38 9.78 32.34% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201027 9.67 9.79 9.5 9.59 -1.03% -0.31% 33.01% 116362 1.1191 49.88 9.62 30.18% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201026 9.68 9.81 9.49 9.69 -0.31% 0.21% 34.4% 130580 1.2628 56.28 9.67 30.85% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201023 9.97 10.05 9.68 9.72 -2.7% -1.22% 34.81% 146247 1.4392 64.14 9.84 33.15% 7.33 0% 7.27 0% 7.21 0% 0.91%
20201022 9.9 10.09 9.76 9.99 0.5% 0.4% 38.56% 160517 1.5976 71.2 9.95 34.64% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200909 9.39 9.48 9.1 9.11 -4.51% -2.25% 26.35% 231552 2.1583 96.19 9.32 26.12% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200908 9.4 9.68 9.25 9.54 -1.45% 0.85% 32.32% 321599 3.0428 135.61 9.46 28.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200907 9.9 9.92 9.51 9.68 0.94% -0.31% 34.26% 639834 6.2123 276.88 9.71 31.39% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200904 9.2 9.67 9.1 9.59 5.62% 2.02% 33.01% 347348 3.2649 145.51 9.4 27.2% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200903 9.2 9.22 9.04 9.08 -2.16% -0.44% 25.94% 129453 1.1811 52.64 9.12 23.41% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200902 9.23 9.31 8.99 9.28 0.54% 1.31% 28.71% 170316 1.5608 69.56 9.16 23.95% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200901 9.2 9.3 9.1 9.23 0% 0.44% 28.02% 108132 0.9935 44.28 9.19 24.36% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200831 9.29 9.32 9.15 9.23 0.11% 0% 28.02% 125446 1.1579 51.61 9.23 24.9% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200828 9.05 9.3 9.01 9.22 1.88% 0.22% 27.88% 143838 1.3226 58.95 9.2 24.49% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200827 8.93 9.1 8.85 9.05 1.57% 0.44% 25.52% 153247 1.3803 61.52 9.01 21.92% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200826 9.1 9.17 8.85 8.91 -2.3% -1.11% 23.58% 207046 1.865 83.12 9.01 21.92% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200825 9.52 9.52 9.08 9.12 -3.49% -1.51% 26.49% 224888 2.0821 92.8 9.26 25.3% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200824 9.6 9.64 9.36 9.45 -0.63% -0.11% 31.07% 124418 1.1776 52.48 9.46 28.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200821 9.62 9.75 9.39 9.51 -0.31% -0.52% 31.9% 156899 1.5005 66.88 9.56 29.36% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200820 9.78 9.85 9.51 9.54 -3.54% -1.14% 32.32% 174879 1.6876 75.21 9.65 30.58% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200819 10.16 10.16 9.85 9.89 -3.04% -1% 37.17% 203658 2.0349 90.69 9.99 35.18% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200818 9.8 10.28 9.79 10.2 3.34% 1.09% 41.47% 281477 2.8409 126.62 10.09 36.54% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200817 9.71 9.95 9.59 9.87 1.96% 0.51% 36.89% 240287 2.3598 105.17 9.82 32.88% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200814 9.51 9.79 9.5 9.68 1.89% 0.21% 34.26% 147491 1.4249 63.51 9.66 30.72% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200813 9.77 9.85 9.49 9.5 -2.86% -1.35% 31.76% 222767 2.1451 95.61 9.63 30.31% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200812 9.93 10.15 9.51 9.78 -0.71% 0.1% 35.64% 306047 2.9911 133.31 9.77 32.21% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200811 10.55 10.56 9.79 9.85 -7.77% -3.62% 36.62% 481056 4.9176 219.17 10.22 38.29% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200810 10.4 11.15 10.33 10.68 3.59% -0.28% 48.13% 674932 7.2264 322.07 10.71 44.93% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200807 10.42 10.54 10.02 10.31 1.88% 0.29% 43% 552183 5.6786 253.09 10.28 39.11% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200806 9.79 10.23 9.71 10.12 3.37% 1% 40.36% 451967 4.529 201.85 10.02 35.59% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200805 9.61 9.91 9.41 9.79 2.19% 1.35% 35.78% 333564 3.2216 143.58 9.66 30.72% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200804 9.79 9.82 9.49 9.58 -0.93% -0.62% 32.87% 272260 2.6235 116.93 9.64 30.45% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200803 9.17 9.74 9.13 9.67 6.03% 1.79% 34.12% 362995 3.4483 153.69 9.5 28.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200731 8.98 9.22 8.89 9.12 1.45% 0.88% 26.49% 237380 2.146 95.65 9.04 22.33% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200730 9.25 9.34 8.97 8.99 -2.81% -0.88% 24.69% 257533 2.3356 104.1 9.07 22.73% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200729 9.12 9.27 9.01 9.25 1.76% 0.98% 28.29% 194330 1.7809 79.37 9.16 23.95% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200728 9.05 9.43 8.96 9.09 2.02% -1.2% 26.07% 289668 2.6648 118.77 9.2 24.49% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200727 9 9.23 8.68 8.91 -6.7% -0.22% 23.58% 435709 3.8901 173.38 8.93 20.84% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200724 10.05 10.07 9.51 9.55 -5.26% -2.05% 32.45% 293200 2.8586 127.41 9.75 31.94% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200723 9.78 10.08 9.69 10.08 2.02% 1.41% 39.81% 308692 3.0671 136.7 9.94 34.51% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200722 9.79 10.07 9.63 9.88 0.1% 0% 37.03% 285010 2.8161 125.51 9.88 33.69% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200721 9.98 10.05 9.56 9.87 -0.9% 1.23% 36.89% 302659 2.95 131.48 9.75 31.94% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200720 9.33 10 9.26 9.96 8.38% 3.11% 38.14% 377868 3.6504 162.69 9.66 30.72% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200717 9.23 9.44 8.96 9.19 0% 0.11% 27.46% 320448 2.9417 131.11 9.18 24.22% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200716 10.1 10.32 9.16 9.19 -8.1% -5.45% 27.46% 513622 4.9906 222.43 9.72 31.53% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200715 10.43 10.77 9.95 10 -7.83% -3.1% 38.7% 680686 7.0275 313.21 10.32 39.65% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200714 11.39 11.5 10.68 10.85 -4.49% -1.54% 50.49% 401201 4.4209 197.04 11.02 49.12% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200713 10.79 11.53 10.79 11.36 5.28% 1.52% 57.56% 356951 3.9934 177.98 11.19 51.42% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200710 10.78 11.26 10.65 10.79 -0.55% -1.1% 49.65% 355672 3.88 172.93 10.91 47.63% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200709 10.76 11.12 10.66 10.85 0.46% -0.18% 50.49% 503043 5.4677 243.69 10.87 47.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200708 10.1 10.8 9.9 10.8 8% 4.05% 49.79% 453428 4.7055 209.72 10.38 40.46% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200707 9.72 10.33 9.72 10 3.41% -0.89% 38.7% 445140 4.4921 200.21 10.09 36.54% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200706 9.5 9.8 9.34 9.67 3.98% 0.52% 34.12% 379266 3.6478 162.58 9.62 30.18% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200703 9.36 9.38 9.13 9.3 -0.32% 0.76% 28.99% 281313 2.5975 115.77 9.23 24.9% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200702 9.23 9.34 9.12 9.33 1.52% 0.97% 29.4% 269694 2.4922 111.07 9.24 25.03% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200701 9.39 9.56 9.05 9.19 -1.61% -0.65% 27.46% 286869 2.6547 118.32 9.25 25.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200630 9.33 9.43 9.2 9.34 0.54% 0.43% 29.54% 250038 2.3256 103.65 9.3 25.85% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200629 8.72 9.38 8.71 9.29 5.81% 1.31% 28.85% 440460 4.0378 179.96 9.17 24.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200624 8.93 9.04 8.68 8.78 -0.9% -0.34% 21.78% 227117 2.0006 89.16 8.81 19.22% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200623 8.9 9.06 8.78 8.86 -0.23% -0.34% 22.88% 247392 2.1987 97.99 8.89 20.3% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200622 8.6 9.1 8.6 8.88 3.02% -0.11% 23.16% 338711 3.0117 134.23 8.89 20.3% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200619 8.7 8.71 8.56 8.62 -1.03% -0.12% 19.56% 179632 1.5509 69.12 8.63 16.78% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200618 8.5 8.84 8.37 8.71 3.08% 0.58% 20.8% 293279 2.5394 113.18 8.66 17.19% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200617 8.56 8.6 8.4 8.45 -1.05% -0.24% 17.2% 158882 1.3461 59.99 8.47 14.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200616 8.47 8.6 8.45 8.54 1.3% 0.12% 18.45% 157553 1.3444 59.92 8.53 15.43% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200615 8.46 8.64 8.43 8.43 -1.52% -1.29% 16.92% 178467 1.5233 67.89 8.54 15.56% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200612 8.36 8.64 8.3 8.56 -0.35% 1.06% 18.72% 218201 1.8473 82.33 8.47 14.61% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200611 8.53 8.85 8.45 8.59 0.94% -0.81% 19.14% 281159 2.4342 108.49 8.66 17.19% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200610 8.62 8.62 8.42 8.51 -0.82% 0.35% 18.03% 149494 1.2676 56.5 8.48 14.75% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200609 8.48 8.64 8.39 8.58 0.82% 0.82% 19% 193510 1.6463 73.37 8.51 15.16% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200608 8.52 8.64 8.43 8.51 -0.23% -0.35% 18.03% 177260 1.5131 67.44 8.54 15.56% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200605 8.63 8.64 8.43 8.53 -0.81% 0.12% 18.31% 191315 1.6302 72.66 8.52 15.29% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200604 8.68 8.69 8.4 8.6 -2.6% 0.35% 19.28% 322166 2.7599 123.01 8.57 15.97% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200603 8.82 8.98 8.67 8.83 -0.45% 0.23% 22.47% 403461 3.5543 158.41 8.81 19.22% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200602 8.95 9.14 8.8 8.87 1.95% -0.78% 23.02% 499006 4.4616 198.85 8.94 20.97% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200601 8.71 8.84 8.61 8.7 0.35% -0.34% 20.67% 494978 4.3195 192.52 8.73 18.13% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200529 8.21 8.95 8.21 8.67 5.22% -0.23% 20.25% 600544 5.2196 232.63 8.69 17.59% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200528 8.43 8.63 8.17 8.24 -3.85% -1.55% 14.29% 488113 4.0856 182.09 8.37 13.26% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200527 8.36 8.72 8.36 8.57 8.07% -0.35% 18.86% 735713 6.3308 282.16 8.6 16.37% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200526 7.79 7.94 7.73 7.93 2.99% 0.89% 9.99% 115424 0.9067 40.41 7.86 6.36% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200525 7.8 7.84 7.69 7.8 0.65% 0.39% 8.18% 72867 0.5663 25.24 7.77 5.14% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200522 8.02 8.04 7.65 7.75 -4.2% -0.77% 7.49% 210978 1.6485 73.47 7.81 5.68% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200521 8.47 8.5 8.02 8.09 -4.15% -1.58% 12.21% 214438 1.7623 78.54 8.22 11.23% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200520 8.81 8.87 8.38 8.44 -3.87% -2.09% 17.06% 253235 2.1828 97.29 8.62 16.64% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200519 8.75 8.87 8.66 8.78 0% 0.34% 21.78% 176989 1.5488 69.03 8.75 18.4% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200518 8.49 8.83 8.43 8.78 4.15% 0.8% 21.78% 377122 3.2863 146.47 8.71 17.86% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200515 8.29 8.56 8.22 8.43 2.18% 0.6% 16.92% 161322 1.3518 60.25 8.38 13.4% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200514 8.25 8.34 8.2 8.25 -0.24% -0.24% 14.42% 92755 0.7672 34.19 8.27 11.91% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200513 8.25 8.36 8.22 8.27 -0.6% 0% 14.7% 85634 0.7085 31.58 8.27 11.91% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200512 8.29 8.36 8.17 8.32 0.6% 0.73% 15.4% 90336 0.7461 33.25 8.26 11.77% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200511 8.45 8.46 8.22 8.27 -1.55% -0.48% 14.7% 167596 1.3929 62.08 8.31 12.45% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200508 8.49 8.56 8.35 8.4 -0.47% -0.24% 16.5% 200154 1.6854 75.12 8.42 13.94% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200507 8.5 8.64 8.39 8.44 -0.71% -0.71% 17.06% 176236 1.4985 66.79 8.5 15.02% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200506 8.36 8.54 8.29 8.5 0.59% 0.95% 17.89% 270749 2.2807 101.65 8.42 13.94% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200430 8.2 8.6 8.18 8.45 3.3% 0.36% 17.2% 295229 2.4853 110.77 8.42 13.94% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200429 8.35 8.5 8.13 8.18 -2.39% -1.09% 13.45% 197567 1.6338 72.82 8.27 11.91% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200428 8.49 8.6 8.19 8.38 -1.3% -0.59% 16.23% 255001 2.1507 95.85 8.43 14.07% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200427 8.25 8.65 8.1 8.49 4.56% 1.43% 17.75% 332654 2.7854 124.14 8.37 13.26% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200424 8.31 8.45 8.04 8.12 -0.12% -0.61% 12.62% 245863 2.0089 89.53 8.17 10.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200423 7.85 8.23 7.85 8.13 3.57% 0.87% 12.76% 290550 2.3406 104.32 8.06 9.07% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200422 7.77 7.95 7.73 7.85 0.26% 0.64% 8.88% 152617 1.1906 53.06 7.8 5.55% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200421 7.74 7.9 7.59 7.83 1.56% 0.51% 8.6% 187100 1.4571 64.94 7.79 5.41% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200420 7.6 7.9 7.6 7.71 1.85% -0.39% 6.93% 202298 1.5657 69.78 7.74 4.74% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200417 7.53 7.7 7.49 7.57 0.93% -0.39% 4.99% 157157 1.1944 53.23 7.6 2.84% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200416 7.51 7.57 7.44 7.5 -0.27% 0.13% 4.02% 128191 0.9604 42.8 7.49 1.35% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200415 7.59 7.65 7.46 7.52 -2.84% -0.27% 4.3% 216364 1.6322 72.75 7.54 2.03% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200414 7.7 7.79 7.61 7.74 1.44% 0.52% 7.35% 132945 1.0237 45.63 7.7 4.19% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200413 7.72 7.79 7.58 7.63 -3.3% -0.52% 5.83% 122690 0.9413 41.95 7.67 3.79% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200410 8.1 8.12 7.78 7.89 -2.11% -0.75% 9.43% 177855 1.4131 62.98 7.95 7.58% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200409 8.16 8.18 8.01 8.06 0.12% -0.12% 11.79% 152493 1.23 54.82 8.07 9.2% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200408 8.1 8.21 7.96 8.05 -0.49% 0% 11.65% 212690 1.7127 76.33 8.05 8.93% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200407 8.07 8.3 8.05 8.09 2.66% -0.74% 12.21% 181263 1.4765 65.81 8.15 10.28% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200403 7.91 8.01 7.8 7.88 -0.88% -0.25% 9.29% 115177 0.9104 40.58 7.9 6.9% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200402 7.56 7.98 7.5 7.95 5.44% 2.05% 10.26% 179814 1.4009 62.44 7.79 5.41% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200401 7.45 7.79 7.42 7.54 1.07% -1.05% 4.58% 137125 1.0451 46.58 7.62 3.11% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200331 7.69 7.77 7.45 7.46 -1.84% -1.84% 3.47% 128478 0.9761 43.5 7.6 2.84% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200324 8.75 8.79 7.98 8.4 -1.18% 0.6% 16.5% 355475 2.9694 132.34 8.35 12.99% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200323 8.67 8.9 8.4 8.5 -5.56% -1.51% 17.89% 361111 3.1181 138.97 8.63 16.78% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200320 8.62 9.15 8.52 9 5.39% 1.01% 24.83% 499881 4.4515 198.4 8.91 20.57% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200319 8.45 8.64 8.18 8.54 0.59% 1.67% 18.45% 368860 3.098 138.07 8.4 13.67% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200318 9.12 9.19 8.45 8.49 -6.81% -4.28% 17.75% 541817 4.8041 214.11 8.87 20.03% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200317 8.94 9.27 8.41 9.11 4.35% 2.36% 26.35% 552699 4.9167 219.13 8.9 20.43% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200316 9.5 9.76 8.66 8.73 -6.73% -5.52% 21.08% 559824 5.1755 230.67 9.24 25.03% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200313 8.69 9.7 8.5 9.36 1.96% 1.08% 29.82% 665478 6.1604 274.56 9.26 25.3% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200312 9.65 9.86 9.02 9.18 -7.09% -2.55% 27.32% 682454 6.4267 286.43 9.42 27.47% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200311 9.23 10.04 9.23 9.88 8.21% -0.3% 37.03% 1055651 10.4579 466.1 9.91 34.1% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200310 8.55 9.3 8.42 9.13 5.18% 2.58% 26.63% 518056 4.6125 205.57 8.9 20.43% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200309 8.86 9.19 8.66 8.68 -3.23% -3.13% 20.39% 435467 3.9001 173.82 8.96 21.24% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200306 9.2 9.56 8.92 8.97 -4.98% -2.18% 24.41% 464889 4.2622 189.96 9.17 24.09% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200305 9.11 9.62 9.11 9.44 4.89% 0.75% 30.93% 470234 4.4073 196.43 9.37 26.79% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200304 8.87 9.2 8.61 9 -0.11% 1.01% 24.83% 392856 3.5016 156.06 8.91 20.57% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200303 8.57 9.11 8.51 9.01 8.82% 1.58% 24.97% 641667 5.6917 253.67 8.87 20.03% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200302 7.98 8.42 7.86 8.28 5.88% 1.85% 14.84% 425504 3.4586 154.15 8.13 10.01% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200228 8.2 8.45 7.8 7.82 -9.8% -3.1% 8.46% 627040 5.0576 225.41 8.07 9.2% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200227 9.08 9.33 8.65 8.67 -3.56% -2.58% 20.25% 573260 5.1026 227.42 8.9 20.43% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200226 9 9.88 8.87 8.99 0% -3.44% 24.69% 1145041 10.6556 474.91 9.31 25.98% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200225 7.9 8.99 7.84 8.99 10.04% 5.39% 24.69% 769893 6.5679 292.72 8.53 15.43% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200224 8.11 8.44 8.05 8.17 -0.37% -0.73% 13.31% 514358 4.2338 188.7 8.23 11.37% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200221 7.84 8.34 7.84 8.2 6.08% 0.74% 13.73% 651240 5.299 236.17 8.14 10.15% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200220 7.71 7.78 7.5 7.73 1.31% 0.78% 7.21% 307322 2.3564 105.02 7.67 3.79% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200219 8 8.36 7.6 7.63 -2.43% -4.15% 5.83% 555834 4.4242 197.18 7.96 7.71% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200218 7.88 7.99 7.66 7.82 0.51% 0.39% 8.46% 389376 3.0351 135.27 7.79 5.41% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200217 7.44 7.8 7.29 7.78 7.46% 3.18% 7.91% 395784 2.9831 132.95 7.54 2.03% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200214 7.07 7.33 7 7.24 1.26% 0.98% 0.42% 216436 1.5523 69.18 7.17 -2.98% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200213 7.01 7.23 6.87 7.15 3.62% 1.13% -0.83% 238423 1.686 75.14 7.07 -4.33% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200212 6.82 6.92 6.76 6.9 0.73% 0.58% -4.3% 125870 0.8636 38.49 6.86 -7.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200211 6.83 6.93 6.76 6.85 0% 0% -4.99% 156515 1.0724 47.8 6.85 -7.31% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200210 6.6 6.85 6.5 6.85 4.9% 1.93% -4.99% 228794 1.5367 68.49 6.72 -9.07% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200207 6.45 6.54 6.38 6.53 0% 0.93% -9.43% 163917 1.0607 47.27 6.47 -12.45% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200206 6.5 6.57 6.38 6.53 0.62% 0.93% -9.43% 180089 1.166 51.97 6.47 -12.45% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200205 6.5 6.65 6.4 6.49 0.93% -0.61% -9.99% 141772 0.9253 41.24 6.53 -11.64% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200204 5.9 6.6 5.9 6.43 1.74% 1.42% -10.82% 192457 1.2204 54.39 6.34 -14.21% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200203 6.32 6.41 6.32 6.32 -9.97% 0% -12.34% 87521 0.5535 24.67 6.32 -14.48% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200123 7.06 7.24 6.89 7.02 -1.54% -0.99% -2.64% 167910 1.1906 53.06 7.09 -4.06% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200122 7 7.17 6.9 7.13 2.44% 1.13% -1.11% 117075 0.8259 36.81 7.05 -4.6% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200121 7.25 7.25 6.94 6.96 -3.47% -1.42% -3.47% 134812 0.9518 42.42 7.06 -4.47% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200120 7.2 7.23 7.09 7.21 1.12% 0.56% 0% 128787 0.9236 41.16 7.17 -2.98% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200117 7.3 7.31 7.1 7.13 -1.79% -0.56% -1.11% 168033 1.2042 53.67 7.17 -2.98% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200116 7.27 7.37 7.22 7.26 -0.82% -0.41% 0.69% 86472 0.6307 28.11 7.29 -1.35% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200115 7.36 7.48 7.25 7.32 -0.54% -0.41% 1.53% 89071 0.6546 29.17 7.35 -0.54% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200114 7.44 7.48 7.36 7.36 -1.08% -0.67% 2.08% 122927 0.9105 40.58 7.41 0.27% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200113 7.23 7.45 7.15 7.44 2.76% 1.64% 3.19% 131799 0.9651 43.01 7.32 -0.95% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200110 7.33 7.35 7.2 7.24 -0.82% -0.28% 0.42% 80139 0.5818 25.93 7.26 -1.76% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200109 7.26 7.35 7.23 7.3 1.39% 0.27% 1.25% 132612 0.966 43.05 7.28 -1.49% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200108 7.33 7.45 7.16 7.2 -2.57% -1.5% -0.14% 202865 1.4822 66.06 7.31 -1.08% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200107 7.44 7.5 7.32 7.39 0.14% 0.14% 2.5% 174744 1.2894 57.47 7.38 -0.14% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200106 7.32 7.57 7.32 7.38 -0.81% -0.81% 2.36% 246386 1.8321 81.65 7.44 0.68% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200103 7.41 7.72 7.38 7.44 0.4% -1.46% 3.19% 219676 1.6585 73.92 7.55 2.17% 7.33 0% 7.27 0% 7.21 0% 0.91%
20200102 7.49 7.55 7.4 7.41 0% -0.94% 2.77% 247492 1.8509 82.49 7.48 1.22% 7.33 0% 7.27 0% 7.21 0% 0.91%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1