电工合金(300697)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.56	10.7	10.46	10.67	1.81%	0.47%	-27.27%	18101	0.1922	76.73	10.62	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230927	10.42	10.56	10.39	10.48	0.87%	-0.1%	-28.56%	18438	0.1934	77.21	10.49	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230926	10.57	10.6	10.33	10.39	-2.07%	-0.67%	-29.18%	18798	0.1967	76.13	10.46	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230925	10.68	10.78	10.54	10.61	-0.66%	0%	-27.68%	15445	0.1638	62.08	10.61	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230922	10.49	10.68	10.38	10.68	2.4%	1.33%	-27.2%	16021	0.1689	60.7	10.54	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230921	10.4	10.53	10.38	10.43	0.19%	-0.19%	-28.9%	16411	0.1715	59.12	10.45	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230920	10.54	10.59	10.41	10.41	-1.33%	-0.67%	-29.04%	20439	0.2143	70.61	10.48	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230919	10.87	10.87	10.53	10.55	-3.03%	-0.75%	-28.08%	24599	0.2616	82.67	10.63	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230918	10.9	10.94	10.61	10.88	0.93%	0.46%	-25.84%	32660	0.3537	103.8	10.83	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230915	10.78	10.95	10.71	10.78	0.37%	-0.46%	-26.52%	22731	0.2462	63.94	10.83	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230914	10.76	10.82	10.68	10.74	-0.19%	-0.09%	-26.79%	17966	0.1931	46.66	10.75	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230913	10.87	10.92	10.69	10.76	-1.1%	-0.37%	-26.65%	23653	0.2555	60.93	10.8	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230912	10.89	10.96	10.8	10.88	0%	0.09%	-25.84%	20809	0.2262	51.31	10.87	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230911	10.87	10.97	10.73	10.88	0.18%	0%	-25.84%	19436	0.2115	42.37	10.88	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230908	10.82	10.95	10.8	10.86	-0.28%	-0.09%	-25.97%	19641	0.2135	38.77	10.87	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230907	11.03	11.08	10.88	10.89	-1.36%	-0.64%	-25.77%	25237	0.2767	50.07	10.96	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230906	10.98	11.08	10.87	11.04	0.09%	0.45%	-24.74%	25062	0.2754	48.87	10.99	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230905	11.09	11.16	10.95	11.03	-1.16%	0.09%	-24.81%	46049	0.5074	88.94	11.02	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230904	10.89	11.32	10.89	11.16	2.29%	0.45%	-23.93%	71714	0.7965	144.09	11.11	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230901	10.56	10.98	10.56	10.91	3.22%	0.65%	-25.63%	49851	0.5405	105.03	10.84	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230831	10.77	10.87	10.55	10.57	-1.86%	-0.47%	-27.95%	23043	0.2447	48.57	10.62	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230830	10.61	10.99	10.51	10.77	1.51%	-0.65%	-26.58%	41357	0.4482	86.63	10.84	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230829	10	10.64	9.97	10.61	5.05%	1.43%	-27.68%	73515	0.7692	174.17	10.46	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230828	10.9	11.06	10.05	10.1	-4.17%	-3.16%	-31.15%	74233	0.7742	202.84	10.43	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230825	10.7	10.79	10.53	10.54	-1.77%	-0.85%	-28.15%	27664	0.294	79.21	10.63	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230824	10.69	10.95	10.55	10.73	-0.28%	0%	-26.86%	38042	0.4082	109.71	10.73	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230823	10.8	10.9	10.58	10.76	0%	0.19%	-26.65%	37306	0.4006	109.78	10.74	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230822	10.72	11.06	10.56	10.76	0.47%	0%	-26.65%	29613	0.3187	85.08	10.76	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230821	11.02	11.18	10.7	10.71	-2.81%	-0.93%	-26.99%	36953	0.3993	92.43	10.81	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230818	10.92	11.26	10.9	11.02	0.55%	-0.99%	-24.88%	36080	0.4015	80.34	11.13	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230817	10.62	10.97	10.54	10.96	2.72%	1.48%	-25.29%	29047	0.3136	53.97	10.8	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230816	10.7	10.87	10.65	10.67	-1.02%	-0.74%	-27.27%	22563	0.2425	35.89	10.75	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230815	10.8	10.89	10.68	10.78	-0.55%	0%	-26.52%	16172	0.1743	21.18	10.78	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230814	10.7	10.84	10.59	10.84	0.56%	1.31%	-26.11%	25331	0.271	32	10.7	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230811	10.9	11.05	10.77	10.78	-1.01%	-1.01%	-26.52%	29210	0.3182	36.75	10.89	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230810	10.92	11.04	10.85	10.89	-0.64%	-0.18%	-25.77%	31979	0.3489	41.03	10.91	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230809	11.32	11.32	10.94	10.96	-3.27%	-1.17%	-25.29%	46576	0.5166	60.95	11.09	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230808	11.11	11.99	11.11	11.33	1.71%	-1.13%	-22.77%	79437	0.9105	107.12	11.46	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230807	10.74	11.32	10.7	11.14	2.3%	0.36%	-24.06%	98927	1.0983	133.88	11.1	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230804	11.6	11.66	10.83	10.89	-5.96%	-2.16%	-25.77%	111580	1.2423	166.48	11.13	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230803	12.2	12.33	11.45	11.58	-4.14%	-1.53%	-21.06%	113058	1.3301	199.18	11.76	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230802	11.57	12.44	11.53	12.08	4.86%	0.58%	-17.66%	141097	1.6947	289.01	12.01	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230801	11.36	11.58	11.35	11.52	1.14%	0.26%	-21.47%	34277	0.3937	86.29	11.49	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230731	11.35	11.55	11.3	11.39	0.18%	-0.44%	-22.36%	39201	0.4484	97.91	11.44	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230728	11.37	11.38	11.13	11.37	0.09%	0.98%	-22.49%	28607	0.3221	69	11.26	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230727	11.4	11.61	11.32	11.36	-0.96%	-0.79%	-22.56%	27314	0.3127	60.06	11.45	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230726	11.65	11.65	11.35	11.47	-0.78%	0.26%	-21.81%	26797	0.3065	50.83	11.44	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230725	11.35	11.65	11.18	11.56	3.49%	0.26%	-21.2%	51398	0.5928	81.68	11.53	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230724	11.2	11.38	11.03	11.17	0%	-0.36%	-23.86%	31225	0.3499	45.39	11.21	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230721	11.28	11.47	11.15	11.17	-0.98%	-1.33%	-23.86%	39344	0.4452	53.24	11.32	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230720	11.5	11.61	11.27	11.28	-2.08%	-1.31%	-23.11%	44063	0.5038	56.11	11.43	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230719	11.5	11.66	11.44	11.52	-0.35%	-0.17%	-21.47%	34710	0.4006	38.14	11.54	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230718	11.47	11.59	11.41	11.56	0.26%	0.43%	-21.2%	35587	0.4096	32.55	11.51	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230717	11.55	11.57	11.29	11.53	0%	0.79%	-21.4%	47570	0.5444	43.06	11.44	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230714	11.48	11.72	11.4	11.53	-1.2%	-0.09%	-21.4%	75584	0.8726	68.77	11.54	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230713	11.66	11.94	11.42	11.67	0.95%	0.52%	-20.45%	101801	1.182	94.2	11.61	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230712	12.18	12.2	11.54	11.56	-4.86%	-1.7%	-21.2%	128797	1.515	131.45	11.76	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230711	12.07	12.3	11.91	12.15	0.33%	0.25%	-17.18%	86146	1.0442	94.46	12.12	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230710	12.01	12.51	12.01	12.11	-0.08%	-1.06%	-17.45%	81453	0.9971	99.16	12.24	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230707	12.23	12.29	12.03	12.12	-2.49%	-0.33%	-17.38%	87934	1.0692	112.67	12.16	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230706	12.69	12.73	12.1	12.43	-5.11%	0.97%	-15.27%	164909	2.0302	218.21	12.31	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230705	11.93	13.18	11.87	13.1	9.81%	2.5%	-10.7%	193001	2.4669	355.93	12.78	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230704	11.94	12	11.83	11.93	0.68%	0%	-18.68%	38045	0.4538	82.22	11.93	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230703	11.98	12.03	11.79	11.85	-1.09%	-0.17%	-19.22%	46916	0.5571	103.14	11.87	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230630	11.84	11.99	11.68	11.98	0.25%	1.1%	-18.34%	55597	0.6587	128.42	11.85	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230629	11.68	11.98	11.6	11.95	3.11%	0.67%	-18.54%	55364	0.6572	138.1	11.87	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230628	11.75	11.82	11.26	11.59	-1.78%	1.05%	-21%	42730	0.4902	111.95	11.47	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230627	11.42	11.82	11.35	11.8	3.15%	1.03%	-19.56%	51687	0.6036	137.43	11.68	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230626	11.4	11.65	11.3	11.44	0.09%	-0.35%	-22.02%	37643	0.4323	92.19	11.48	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230621	11.45	11.63	11.33	11.43	-0.17%	-0.78%	-22.09%	23183	0.267	58.53	11.52	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230620	11.66	11.66	11.41	11.45	-1.8%	-0.26%	-21.95%	24317	0.2792	60.72	11.48	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230619	11.61	11.74	11.48	11.66	0.87%	0.26%	-20.52%	32437	0.3773	78.66	11.63	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230616	11.49	11.65	11.4	11.56	1.4%	0.52%	-21.2%	29128	0.3349	60.64	11.5	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230615	11.46	11.48	11.3	11.4	-1.21%	0.26%	-22.29%	25923	0.2948	47.33	11.37	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230614	11.58	11.62	11.32	11.54	-0.26%	0.79%	-21.34%	30432	0.3483	55.45	11.45	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230613	11.61	11.75	11.51	11.57	-0.77%	-0.26%	-21.13%	25271	0.2932	45.41	11.6	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230612	11.76	11.76	11.35	11.66	-0.51%	0.95%	-20.52%	44781	0.5173	77.59	11.55	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230609	11.36	12.13	11.25	11.72	3.72%	-0.68%	-20.11%	77235	0.9116	135.25	11.8	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230608	11.46	11.61	11.23	11.3	-0.96%	-0.62%	-22.97%	26451	0.3007	48.66	11.37	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230607	11.5	11.5	11.25	11.41	0.62%	0.26%	-22.22%	26798	0.3049	47.45	11.38	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230606	11.57	11.66	11.3	11.34	-2.07%	-1.22%	-22.7%	43508	0.4993	74.24	11.48	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230605	11.93	12.06	11.5	11.58	-2.77%	-1.11%	-21.06%	92693	1.0851	161.29	11.71	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230602	11.39	12.06	11.35	11.91	4.38%	1.1%	-18.81%	86847	1.023	170.91	11.78	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230601	11.55	11.58	11.38	11.41	-1.21%	-0.52%	-22.22%	24709	0.2833	65.47	11.47	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230531	11.51	11.76	11.51	11.55	-0.26%	-0.6%	-21.27%	31704	0.3685	78.63	11.62	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230530	11.46	11.75	11.38	11.58	1.31%	0%	-21.06%	33344	0.3862	65.2	11.58	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230529	11.38	11.59	11.32	11.43	0.44%	-0.17%	-22.09%	32811	0.3756	60.83	11.45	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230526	11.57	11.67	11.2	11.38	-1.81%	0.26%	-22.43%	31444	0.3568	61.08	11.35	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230525	11.54	11.8	11.28	11.59	1.22%	0.61%	-21%	48519	0.559	96.87	11.52	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230524	11.5	11.68	11.21	11.45	-0.35%	-0.43%	-21.95%	54400	0.6255	109.52	11.5	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230523	11.39	11.67	11.37	11.49	0.61%	-0.35%	-21.68%	45864	0.5286	93.25	11.53	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230522	11.45	11.64	11.36	11.42	0.35%	-0.52%	-22.15%	32132	0.3689	64.44	11.48	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230519	11.47	11.53	11.21	11.38	0%	0.53%	-22.43%	33473	0.379	60.08	11.32	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230518	11.3	11.75	11.28	11.38	0.26%	-0.35%	-22.43%	56289	0.6426	93.12	11.42	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230517	11.18	11.55	11.12	11.35	1.43%	-0.09%	-22.63%	67948	0.7721	111.26	11.36	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230516	11.1	11.53	10.99	11.19	2.01%	-0.62%	-23.72%	66246	0.746	109.41	11.26	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230515	11	11.16	10.78	10.97	-0.18%	0.64%	-25.22%	24123	0.263	41.96	10.9	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230510	11.25	11.25	10.92	11.11	0.36%	0.45%	-24.27%	27225	0.301	52.36	11.06	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230509	11.57	11.78	11.18	11.25	-3.52%	-0.71%	-23.31%	43087	0.4881	78.47	11.33	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230508	11.45	11.83	11.45	11.66	0.52%	-0.43%	-20.52%	48642	0.5698	95.87	11.71	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230505	11.55	11.68	11.42	11.6	0.26%	0.43%	-20.93%	49985	0.5775	103.95	11.55	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230504	11.38	12.01	11.3	11.57	1.94%	-0.6%	-21.13%	79593	0.9268	181.89	11.64	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230428	10.67	11.45	10.55	11.35	6.37%	2.07%	-22.63%	89416	0.9943	231.23	11.12	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230427	10.28	10.85	10.27	10.67	3.49%	0.19%	-27.27%	61255	0.6522	186.43	10.65	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230426	9.7	10.38	9.5	10.31	9.68%	0.98%	-29.72%	63777	0.6513	216.8	10.21	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230425	9.79	9.85	9.29	9.4	-3.29%	-1.26%	-35.92%	17369	0.1654	67.77	9.52	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230424	10.11	10.11	9.68	9.72	-3.86%	-1.02%	-33.74%	25462	0.25	102.43	9.82	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230421	10.22	10.29	10.09	10.11	-0.98%	-0.59%	-31.08%	14540	0.1479	60.1	10.17	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230420	10.39	10.4	10.18	10.21	-1.64%	-0.2%	-30.4%	16253	0.1662	65.42	10.23	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230419	10.3	10.45	10.24	10.38	0.78%	0.29%	-29.24%	12707	0.1315	50.49	10.35	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230418	10.3	10.32	10.2	10.3	0.59%	0.29%	-29.79%	12519	0.1286	48.57	10.27	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230417	10.25	10.28	10.18	10.24	0%	0.2%	-30.2%	12630	0.1291	46.54	10.22	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230414	10	10.35	10	10.24	1.99%	0.49%	-30.2%	20252	0.2064	71.35	10.19	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230413	10.18	10.25	10.02	10.04	-1.28%	-0.99%	-31.56%	15366	0.1558	53.79	10.14	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230412	10.11	10.22	10.08	10.17	0.99%	0.1%	-30.67%	12454	0.1265	43.65	10.16	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230411	10.11	10.11	9.9	10.07	-0.49%	1%	-31.36%	17356	0.1731	56.98	9.97	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230410	10.09	10.35	10.08	10.12	0.4%	-0.69%	-31.02%	27353	0.2787	86.25	10.19	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230407	10.13	10.14	10.05	10.08	-0.3%	-0.1%	-31.29%	16360	0.1651	48.09	10.09	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230406	10.3	10.36	10.07	10.11	-1.84%	-0.39%	-31.08%	20025	0.2032	50.81	10.15	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230404	10.56	10.56	10.27	10.3	-2.18%	-0.39%	-29.79%	19578	0.2024	52.28	10.34	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230403	10.55	10.63	10.5	10.53	-0.85%	-0.28%	-28.22%	18613	0.1965	50.8	10.56	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230331	10.57	10.88	10.53	10.62	0.57%	-0.93%	-27.61%	23829	0.2554	68.9	10.72	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230330	10.63	10.7	10.46	10.56	-0.75%	-0.09%	-28.02%	19013	0.2009	56.37	10.57	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230329	10.74	10.81	10.61	10.64	-0.75%	-0.47%	-27.47%	17276	0.1846	51.79	10.69	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230328	10.84	10.84	10.69	10.72	-0.56%	-0.37%	-26.93%	23260	0.2503	71.99	10.76	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230327	10.85	10.99	10.74	10.78	-1.19%	-0.37%	-26.52%	32390	0.3506	104.67	10.82	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230324	10.7	10.98	10.68	10.91	0.55%	0.74%	-25.63%	45392	0.4918	160.49	10.83	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230323	10.3	10.95	10.3	10.85	4.33%	1.21%	-26.04%	74655	0.8	398.68	10.72	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230322	10.4	10.46	10.32	10.4	0.29%	0.19%	-29.11%	10573	0.1098	55.1	10.38	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230321	10.05	10.37	10.05	10.37	2.57%	1.17%	-29.31%	12707	0.1302	66.1	10.25	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230320	10.08	10.17	10	10.11	0.5%	0.3%	-31.08%	7807	0.0787	38.44	10.08	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230317	10.19	10.2	10	10.06	0.3%	-0.1%	-31.42%	11157	0.1124	50.97	10.07	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230316	10.28	10.3	10.01	10.03	-2.9%	-0.89%	-31.63%	17085	0.1729	75.12	10.12	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230315	10.28	10.41	10.25	10.33	0.49%	-0.19%	-29.58%	9075	0.0939	40.77	10.35	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230314	10.45	10.48	10.14	10.28	-0.77%	-0.1%	-29.93%	12761	0.1313	56.41	10.29	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230313	10.39	10.47	10.31	10.36	-0.19%	-0.1%	-29.38%	10009	0.1038	43.26	10.37	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230310	10.37	10.45	10.31	10.38	-0.48%	0%	-29.24%	11835	0.1228	49.08	10.38	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230309	10.31	10.46	10.27	10.43	0.97%	0.38%	-28.9%	10881	0.113	42.78	10.39	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230308	10.29	10.37	10.23	10.33	0.39%	0.49%	-29.58%	7412	0.0762	27.21	10.28	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230307	10.48	10.53	10.27	10.29	-2.28%	-0.96%	-29.86%	12989	0.1349	46.15	10.39	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230306	10.61	10.61	10.47	10.53	0.19%	0.19%	-28.22%	9057	0.0952	32.25	10.51	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230303	10.64	10.71	10.47	10.51	-1.04%	-0.38%	-28.36%	11638	0.1228	41.51	10.55	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230302	10.68	10.74	10.62	10.62	-0.47%	-0.56%	-27.61%	14751	0.1576	51.82	10.68	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230301	10.74	10.74	10.6	10.67	-0.19%	0.19%	-27.27%	9464	0.1008	30.34	10.65	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230228	10.67	10.74	10.53	10.69	0.19%	0.38%	-27.13%	14972	0.1595	44.48	10.65	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230227	10.58	10.78	10.51	10.67	-0.09%	0.09%	-27.27%	14848	0.1583	40.95	10.66	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230224	11	11	10.6	10.68	-1.02%	-0.37%	-27.2%	19509	0.2091	52.9	10.72	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230223	10.68	10.85	10.42	10.79	0.65%	0.47%	-26.45%	25387	0.2727	67	10.74	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230222	10.66	10.85	10.55	10.72	0.56%	0.09%	-26.93%	17900	0.1917	46.4	10.71	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230221	10.51	10.78	10.5	10.66	1.52%	0.28%	-27.33%	23455	0.2494	58.49	10.63	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230220	10.41	10.62	10.36	10.5	0.77%	0.48%	-28.43%	19889	0.2078	49.4	10.45	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230217	10.48	10.57	10.34	10.42	-0.38%	-0.29%	-28.97%	19725	0.2062	47.76	10.45	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230216	10.76	10.94	10.36	10.46	-3.33%	-1.41%	-28.7%	29384	0.3119	69.97	10.61	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230215	10.87	10.87	10.69	10.82	0.09%	0.56%	-26.24%	28012	0.3015	62.21	10.76	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230214	10.6	10.9	10.54	10.81	2.66%	0.46%	-26.31%	36793	0.396	76.32	10.76	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230213	10.55	10.65	10.51	10.53	-0.75%	-0.28%	-28.22%	17611	0.186	35.86	10.56	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230210	10.8	10.8	10.51	10.61	-1.12%	0.09%	-27.68%	22235	0.2358	42.07	10.6	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230209	10.67	10.8	10.55	10.73	0.66%	0.19%	-26.86%	17174	0.184	32.5	10.71	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230208	10.58	10.75	10.51	10.66	0.76%	0%	-27.33%	25084	0.2674	45.8	10.66	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230207	10.51	10.6	10.46	10.58	0.67%	0.38%	-27.88%	15104	0.1592	26.93	10.54	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230206	10.48	10.52	10.4	10.51	0.29%	0.38%	-28.36%	15502	0.1623	27	10.47	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230203	10.55	10.59	10.38	10.48	-0.38%	0.1%	-28.56%	20264	0.2121	35.9	10.47	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230202	10.6	10.61	10.46	10.52	-0.57%	0%	-28.29%	21141	0.2224	38.41	10.52	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230201	10.4	10.61	10.36	10.58	2.12%	0.47%	-27.88%	26057	0.2744	51.87	10.53	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230131	10.29	10.38	10.24	10.36	0.68%	0.19%	-29.38%	14026	0.145	30.57	10.34	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230130	10.18	10.36	10.15	10.29	1.98%	0.19%	-29.86%	17765	0.1824	40.2	10.27	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230120	10.03	10.12	10.01	10.09	0.7%	0.2%	-31.22%	11895	0.1198	29.47	10.07	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230119	9.92	10.04	9.86	10.02	0.91%	0.4%	-31.7%	13867	0.1384	88.74	9.98	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230118	9.91	9.95	9.81	9.93	0.61%	0.2%	-32.31%	8495	0.0842	24.68	9.91	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230117	9.8	10	9.8	9.87	0.51%	-0.3%	-32.72%	10703	0.106	34.02	9.9	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230116	9.74	9.84	9.66	9.82	1.45%	0.51%	-33.06%	12086	0.1181	40.03	9.77	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230113	9.83	9.85	9.62	9.68	-1.02%	-0.31%	-34.01%	10310	0.1001	35.78	9.71	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230112	9.89	9.89	9.71	9.78	0.72%	0%	-33.33%	11668	0.1141	42.97	9.78	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230111	9.88	9.98	9.7	9.71	-1.62%	-1.12%	-33.81%	12594	0.1237	49.84	9.82	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230110	10.05	10.1	9.83	9.87	-1.2%	-0.3%	-32.72%	16811	0.1664	68.68	9.9	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230109	9.85	10	9.73	9.99	2.25%	0.6%	-31.9%	20900	0.2076	91.97	9.93	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230106	9.94	9.94	9.72	9.77	-0.41%	-0.61%	-33.4%	16783	0.165	79.55	9.83	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230105	9.86	9.88	9.76	9.81	0%	0.1%	-33.13%	12719	0.1247	60.02	9.8	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230104	9.9	9.96	9.79	9.81	-0.91%	-0.71%	-33.13%	12192	0.1204	55.08	9.88	0%	14.97	0%	14.84	0%	14.67	0%	0%
20230103	9.76	9.95	9.76	9.9	1.02%	0.51%	-32.52%	15250	0.1502	68.34	9.85	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221230	9.83	9.98	9.71	9.8	-0.51%	-0.31%	-33.2%	9468	0.0931	23.82	9.83	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221229	10.04	10.08	9.83	9.85	-1.89%	-0.81%	-32.86%	11756	0.1167	50.42	9.93	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221228	10	10.3	9.88	10.04	0.5%	-0.79%	-31.56%	18144	0.1836	80.19	10.12	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221227	9.97	10.14	9.83	9.99	0.3%	0.4%	-31.9%	8393	0.0835	36.78	9.95	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221226	9.69	10	9.66	9.96	2.79%	0.61%	-32.11%	9459	0.0936	40.18	9.9	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221223	9.59	9.82	9.59	9.69	-0.31%	-0.21%	-33.95%	7496	0.0728	27.02	9.71	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221222	10.08	10.12	9.67	9.72	-3.19%	-1.62%	-33.74%	18053	0.1784	55.8	9.88	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221221	9.86	10.21	9.85	10.04	1.72%	-0.3%	-31.56%	23273	0.2344	74.1	10.07	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221220	9.75	9.95	9.61	9.87	0.41%	1.02%	-32.72%	17641	0.1723	55.97	9.77	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221219	10.01	10.19	9.79	9.83	-1.99%	-0.91%	-32.99%	14499	0.1439	43.39	9.92	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221216	10.35	10.41	10	10.03	-3.74%	-1.18%	-31.63%	24458	0.2482	72.09	10.15	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221215	10.43	10.49	10.32	10.42	-0.19%	0.1%	-28.97%	11982	0.1247	36.12	10.41	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221214	10.61	10.73	10.41	10.44	-1.04%	-1.23%	-28.83%	13555	0.1433	48	10.57	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221213	10.42	10.75	10.42	10.55	0.38%	-0.28%	-28.08%	14977	0.1584	43.41	10.58	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221212	10.88	10.88	10.48	10.51	-3.84%	-1.04%	-28.36%	40992	0.4353	116.77	10.62	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221209	10.57	10.93	10.37	10.93	3.9%	1.86%	-25.49%	51164	0.5491	158.7	10.73	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221208	10.65	10.65	10.46	10.52	-0.28%	0%	-28.29%	9836	0.1035	31.27	10.52	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221207	10.66	10.72	10.51	10.55	-1.49%	-0.38%	-28.08%	14731	0.156	45.47	10.59	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221206	10.48	10.8	10.4	10.71	1.81%	0.56%	-26.99%	34146	0.3638	102.15	10.65	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221205	10.39	10.57	10.33	10.52	1.25%	0.38%	-28.29%	20363	0.2134	61.6	10.48	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221202	10.56	10.7	10.33	10.39	-1.24%	-0.57%	-29.18%	23855	0.2494	70.19	10.45	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221201	10.37	10.63	10.37	10.52	1.35%	0%	-28.29%	20633	0.2171	61.34	10.52	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221130	10.46	10.54	10.23	10.38	-0.1%	0.39%	-29.24%	20589	0.2129	58.78	10.34	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221129	10.4	10.45	10.3	10.39	0.87%	0.19%	-29.18%	14799	0.1535	40.37	10.37	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221128	10.41	10.53	10.24	10.3	-2.46%	-0.29%	-29.79%	14504	0.1498	36.41	10.33	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221125	10.39	10.78	10.24	10.56	0.86%	0.38%	-28.02%	32667	0.3436	75.18	10.52	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221124	10.67	10.76	10.45	10.47	-2.33%	-0.76%	-28.63%	24251	0.2558	50.01	10.55	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221123	10.5	10.72	10.38	10.72	2.1%	1.13%	-26.93%	22693	0.2406	44.87	10.6	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221122	10.69	10.8	10.46	10.5	-0.85%	-1.5%	-28.43%	23435	0.2498	42.12	10.66	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221121	10.65	10.69	10.38	10.59	-1.4%	0.76%	-27.81%	26044	0.2737	43.2	10.51	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221118	10.66	10.83	10.62	10.74	1.03%	0.28%	-26.79%	16988	0.182	27.17	10.71	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221117	10.62	11	10.54	10.63	-0.37%	-0.56%	-27.54%	21218	0.2269	32.66	10.69	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221116	10.84	10.86	10.63	10.67	-1.2%	-0.56%	-27.27%	16691	0.1791	24.67	10.73	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221115	10.82	10.84	10.62	10.8	-0.18%	0.37%	-26.38%	27770	0.2987	40.22	10.76	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221114	10.95	10.95	10.61	10.82	-1.55%	0.84%	-26.24%	40125	0.4304	60.34	10.73	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221111	10.62	11.15	10.5	10.99	5.17%	0.92%	-25.09%	64042	0.6976	103.47	10.89	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221110	10.59	10.61	10.36	10.45	-1.42%	0%	-28.77%	26085	0.2727	44.63	10.45	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221109	10.65	10.88	10.58	10.6	-0.47%	-0.84%	-27.74%	32630	0.3488	58.75	10.69	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221108	10.61	10.78	10.55	10.65	-0.56%	0%	-27.4%	32322	0.3442	61.63	10.65	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221107	10.54	10.8	10.52	10.71	1.71%	0.47%	-26.99%	45954	0.49	86.02	10.66	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221104	10.5	10.59	10.35	10.53	0.86%	0.67%	-28.22%	33683	0.3522	65.38	10.46	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221103	10.15	10.71	10.09	10.44	2.45%	-0.57%	-28.83%	53993	0.5669	112.78	10.5	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221102	9.58	10.24	9.58	10.19	6.26%	1.9%	-30.54%	50134	0.5013	109.62	10	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221101	9.41	9.6	9.4	9.59	1.7%	0.52%	-34.63%	15003	0.1431	34.16	9.54	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221031	9.19	9.54	9.19	9.43	2.17%	0.43%	-35.72%	14842	0.1393	33.89	9.39	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221028	9.69	9.69	9.17	9.23	-4.75%	-1.6%	-37.08%	23560	0.221	53.97	9.38	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221027	10	10	9.68	9.69	-2.32%	-1.42%	-33.95%	24933	0.2451	61.15	9.83	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221026	10.02	10.05	9.82	9.92	-1.88%	0.1%	-32.38%	34525	0.3421	87.68	9.91	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221025	9.8	10.41	9.56	10.11	5.53%	1%	-31.08%	59381	0.5947	165.91	10.01	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221024	9.56	9.82	9.5	9.58	-0.73%	-0.93%	-34.7%	17784	0.1719	60.47	9.67	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221021	9.63	9.73	9.54	9.65	0.21%	0%	-34.22%	13496	0.1302	49.22	9.65	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221020	9.58	9.9	9.51	9.63	-0.1%	-0.41%	-34.36%	16562	0.1601	60.1	9.67	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221019	9.55	9.8	9.52	9.64	0.52%	-0.52%	-34.29%	16406	0.1589	59.36	9.69	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221018	9.69	9.69	9.56	9.59	-0.42%	-0.31%	-34.63%	13058	0.1256	45.63	9.62	0%	14.97	0%	14.84	0%	14.67	0%	0%
20221017	9.57	9.65	9.44	9.63	0.94%	0.63%	-34.36%	13118	0.1255	45.49	9.57	0%	14.97	0%	14.84	0%	14.67	0%	0%
20220721	10.47	10.62	10.36	10.47	-0.1%	-0.38%	-28.63%	20454	0.215	48.92	10.51	-29.75%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220720	10.45	10.52	10.41	10.48	0.29%	0%	-28.56%	15252	0.1598	36.36	10.48	-29.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220719	10.3	10.46	10.29	10.45	1.26%	0.29%	-28.77%	20263	0.2111	48.03	10.42	-30.35%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220718	10.08	10.42	10.08	10.32	2.08%	0%	-29.65%	26928	0.2778	63.21	10.32	-31.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220715	10.17	10.29	10.03	10.11	-0.59%	-0.59%	-31.08%	21591	0.2195	49.94	10.17	-32.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220714	10.06	10.24	10	10.17	1.09%	0.2%	-30.67%	14495	0.1471	33.47	10.15	-32.15%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220713	9.86	10.15	9.86	10.06	2.13%	0.4%	-31.42%	17178	0.1722	39.18	10.02	-33.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220712	10.22	10.22	9.83	9.85	-3.62%	-1.3%	-32.86%	28068	0.2802	63.75	9.98	-33.29%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220711	10.43	10.44	10.17	10.22	-1.83%	-0.29%	-30.33%	12587	0.129	29.35	10.25	-31.48%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220708	10.66	10.74	10.4	10.41	-2.25%	-0.95%	-29.04%	20321	0.2135	48.58	10.51	-29.75%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220707	10.34	10.65	10.33	10.65	3%	1.04%	-27.4%	20816	0.2195	49.94	10.54	-29.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220706	10.49	10.49	10.25	10.34	-1.05%	-0.1%	-29.52%	13490	0.1396	31.76	10.35	-30.82%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220705	10.59	10.68	10.35	10.45	-1.32%	-0.48%	-28.77%	14854	0.156	35.49	10.5	-29.81%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220704	10.51	10.69	10.36	10.59	1.05%	0.38%	-27.81%	17199	0.1814	41.27	10.55	-29.48%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220701	10.49	10.58	10.34	10.48	0.19%	0.38%	-28.56%	14976	0.1564	35.59	10.44	-30.21%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220630	10.45	10.69	10.42	10.46	-0.85%	-0.48%	-28.7%	22437	0.2359	53.67	10.51	-29.75%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220629	10.85	10.93	10.5	10.55	-3.21%	-0.94%	-28.08%	25787	0.2747	62.5	10.65	-28.81%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220628	11.11	11.14	10.85	10.9	-1.89%	-0.18%	-25.7%	36462	0.3983	90.62	10.92	-27.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220627	10.55	11.18	10.41	11.11	5.31%	1.65%	-24.27%	46149	0.5043	114.74	10.93	-26.94%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220624	10.38	10.68	10.28	10.55	2.03%	0.09%	-28.08%	25518	0.2689	61.18	10.54	-29.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220623	9.93	10.34	9.9	10.34	4.23%	1.57%	-29.52%	32900	0.3349	76.2	10.18	-31.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220622	10.19	10.19	9.91	9.92	-2.27%	-1.1%	-32.38%	17233	0.1728	39.32	10.03	-32.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220621	10.03	10.17	10.01	10.15	0.5%	0.5%	-30.81%	16403	0.1656	37.68	10.1	-32.49%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220620	10.16	10.22	10.03	10.1	-0.3%	-0.2%	-31.15%	18002	0.1821	41.43	10.12	-32.35%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220617	9.94	10.14	9.89	10.13	1.91%	0.6%	-30.95%	21945	0.2209	50.26	10.07	-32.69%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220616	9.9	10.04	9.9	9.94	0.1%	-0.2%	-32.24%	13197	0.1314	29.9	9.96	-33.42%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220615	10.08	10.08	9.9	9.93	-1%	-0.5%	-32.31%	20117	0.2008	45.69	9.98	-33.29%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220614	9.93	10.06	9.71	10.03	-0.2%	1.11%	-31.63%	15671	0.1554	35.36	9.92	-33.69%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220613	9.97	10.12	9.92	10.05	0.3%	0.1%	-31.49%	13263	0.1331	30.28	10.04	-32.89%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220610	9.7	10.09	9.51	10.02	2.04%	0.5%	-31.7%	17228	0.1718	39.09	9.97	-33.36%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220609	10.05	10.05	9.79	9.82	-2.87%	-0.81%	-33.06%	12944	0.1281	29.15	9.9	-33.82%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220608	10.02	10.17	9.86	10.11	0.9%	0.7%	-31.08%	21181	0.2127	48.39	10.04	-32.89%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220607	10.02	10.12	9.93	10.02	-1.38%	0.1%	-31.7%	18698	0.1872	42.59	10.01	-33.09%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220606	9.8	10.2	9.8	10.16	3.99%	0.99%	-30.74%	22985	0.2313	52.63	10.06	-32.75%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220602	9.91	10.03	9.82	9.93	1.33%	0%	-32.31%	14719	0.1461	33.24	9.93	-33.62%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220601	9.9	9.92	9.7	9.8	0.2%	-0.1%	-33.2%	9636	0.0945	21.5	9.81	-34.43%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220531	9.71	9.8	9.6	9.78	0.72%	0.62%	-33.33%	10592	0.103	23.44	9.72	-35.03%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220530	9.66	9.82	9.55	9.71	0.52%	0.52%	-33.81%	10412	0.1006	22.89	9.66	-35.43%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220527	9.71	9.87	9.55	9.66	-0.62%	-0.21%	-34.15%	11665	0.1129	25.69	9.68	-35.29%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220526	9.74	9.78	9.52	9.72	0.31%	0.41%	-33.74%	12656	0.1225	27.87	9.68	-35.29%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220525	9.41	9.77	9.41	9.69	1.47%	0.21%	-33.95%	16362	0.1582	35.99	9.67	-35.36%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220524	9.95	10.21	9.53	9.55	-5.35%	-3.24%	-34.9%	29808	0.2941	66.92	9.87	-34.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220523	9.8	10.65	9.64	10.09	2.96%	-1.18%	-31.22%	48013	0.4901	111.51	10.21	-31.75%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220520	9.62	9.85	9.51	9.8	2.83%	1.34%	-33.2%	24065	0.2326	52.92	9.67	-35.36%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220519	9.46	9.55	9.27	9.53	0.11%	1.49%	-35.04%	16131	0.1515	34.47	9.39	-37.23%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220518	9.41	9.57	9.29	9.52	1.28%	0.74%	-35.11%	14756	0.1395	31.74	9.45	-36.83%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220517	9.45	9.49	9.21	9.4	0.32%	0.53%	-35.92%	12653	0.1183	26.92	9.35	-37.5%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220516	9.5	9.52	9.28	9.37	0.21%	-0.11%	-36.13%	9139	0.0857	19.5	9.38	-37.3%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220513	9.41	9.5	9.27	9.35	-0.43%	-0.21%	-36.26%	9993	0.0936	21.3	9.37	-37.37%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220512	9.42	9.5	9.26	9.39	0%	0.11%	-35.99%	13520	0.1268	28.85	9.38	-37.3%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220511	9.26	9.57	9.26	9.39	1.4%	-0.74%	-35.99%	23893	0.226	51.42	9.46	-36.76%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220510	9.2	9.32	9.07	9.26	1.09%	0.22%	-36.88%	14632	0.1352	30.76	9.24	-38.24%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220509	9.16	9.28	8.92	9.16	0.55%	-0.22%	-37.56%	11690	0.1073	24.41	9.18	-38.64%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220506	9.01	9.19	8.95	9.11	-0.76%	0.55%	-37.9%	12611	0.1143	26.01	9.06	-39.44%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220505	8.99	9.3	8.9	9.18	2.34%	0.22%	-37.42%	15464	0.1416	32.22	9.16	-38.77%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220429	8.7	9.08	8.7	8.97	4.3%	0.79%	-38.85%	20590	0.1833	41.71	8.9	-40.51%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220428	8.8	8.89	8.52	8.6	-2.38%	-0.92%	-41.38%	16239	0.141	32.08	8.68	-41.98%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220427	8.39	8.87	8.09	8.81	4.88%	3.65%	-39.95%	23222	0.1975	44.94	8.5	-43.18%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220426	8.57	9.11	8.34	8.4	-1.98%	-2.78%	-42.74%	19564	0.169	38.45	8.64	-42.25%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220425	9.65	9.66	8.54	8.57	-12.82%	-4.78%	-41.58%	33509	0.3017	68.64	9	-39.84%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220422	10.1	10.16	9.72	9.83	-2.58%	-0.2%	-32.99%	21232	0.2092	47.6	9.85	-34.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220421	10.42	10.57	10.05	10.09	-3.72%	-1.85%	-31.22%	17945	0.1844	41.96	10.28	-31.28%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220420	10.8	10.8	10.41	10.48	-2.96%	-1.32%	-28.56%	19039	0.2022	46.01	10.62	-29.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220419	10.84	10.97	10.61	10.8	-1.64%	0.37%	-26.38%	30395	0.3271	74.42	10.76	-28.07%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220418	10.98	11.05	10.72	10.98	-2.14%	1.2%	-25.15%	43254	0.4693	106.78	10.85	-27.47%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220415	10.58	11.55	10.58	11.22	4.86%	0.27%	-23.52%	65907	0.7376	167.82	11.19	-25.2%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220414	10.46	10.87	10.46	10.7	-0.56%	0.47%	-27.06%	28069	0.299	68.03	10.65	-28.81%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220413	10.26	11.17	10.2	10.76	4.87%	-0.09%	-26.65%	49759	0.5361	121.98	10.77	-28.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220412	10.16	10.28	10	10.26	2.29%	1.08%	-30.06%	15702	0.1593	36.24	10.15	-32.15%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220411	10.5	10.55	9.95	10.03	-4.48%	-1.47%	-31.63%	20264	0.2063	46.94	10.18	-31.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220408	10.78	10.78	10.38	10.5	-1.04%	0.1%	-28.43%	19776	0.2075	47.21	10.49	-29.88%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220401	10.7	10.73	10.5	10.65	-0.37%	0.28%	-27.4%	10151	0.1078	24.53	10.62	-29.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220331	10.69	10.82	10.56	10.69	-0.09%	-0.19%	-27.13%	10770	0.1154	26.26	10.71	-28.41%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220330	10.63	10.71	10.54	10.7	0.94%	0.56%	-27.06%	8662	0.0922	20.98	10.64	-28.88%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220329	10.8	10.88	10.59	10.6	-1.85%	-0.93%	-27.74%	9470	0.1013	23.05	10.7	-28.48%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220328	10.82	10.93	10.58	10.8	-0.18%	0.65%	-26.38%	12859	0.138	31.4	10.73	-28.28%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220325	10.96	11.18	10.8	10.82	-1.28%	-1.1%	-26.24%	11883	0.13	29.58	10.94	-26.87%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220324	11.07	11.18	10.91	10.96	-1.7%	-0.36%	-25.29%	15204	0.1672	38.04	11	-26.47%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220323	11.39	11.39	11.11	11.15	-0.54%	-0.45%	-23.99%	16137	0.1808	41.14	11.2	-25.13%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220322	11.18	11.28	11.04	11.21	0.18%	0.18%	-23.59%	10988	0.123	27.99	11.19	-25.2%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220321	11.21	11.3	11	11.19	0.09%	0.63%	-23.72%	13967	0.1553	35.33	11.12	-25.67%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220318	11	11.22	11	11.18	0.09%	0.18%	-23.79%	14273	0.1593	36.24	11.16	-25.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220317	11.01	11.28	10.93	11.17	1.92%	0%	-23.86%	20726	0.2315	52.67	11.17	-25.33%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220316	10.44	11.05	10.44	10.96	5.38%	1.86%	-25.29%	28254	0.304	69.17	10.76	-28.07%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220315	11.01	11.05	10.39	10.4	-5.97%	-2.62%	-29.11%	25317	0.2705	61.55	10.68	-28.61%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220311	11.47	11.55	11.12	11.52	0.35%	1.86%	-21.47%	15892	0.1798	40.91	11.31	-24.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220310	11.6	11.8	11.46	11.48	1.5%	-0.78%	-21.75%	16285	0.1884	42.87	11.57	-22.66%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220309	11.69	11.69	10.89	11.31	-2.42%	0.18%	-22.9%	23256	0.2626	59.75	11.29	-24.53%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220308	11.94	11.95	11.35	11.59	-2.03%	-0.26%	-21%	20816	0.2418	55.02	11.62	-22.33%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220307	12	12.07	11.75	11.83	-1.09%	-0.76%	-19.36%	18896	0.2252	51.24	11.92	-20.32%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220304	12.24	12.27	11.91	11.96	-2.29%	-0.91%	-18.47%	27586	0.333	75.77	12.07	-19.32%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220303	12.33	12.53	12.2	12.24	-0.57%	-0.89%	-16.56%	27778	0.3431	78.06	12.35	-17.45%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220302	12.29	12.44	12.18	12.31	0.74%	0.08%	-16.09%	21401	0.2632	59.88	12.3	-17.78%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220301	12.31	12.34	12.11	12.22	0.08%	0.33%	-16.7%	16619	0.2024	46.05	12.18	-18.58%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220228	12.23	12.34	11.93	12.21	-1.05%	0.41%	-16.77%	26014	0.3163	71.97	12.16	-18.72%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220225	12.12	12.38	12.12	12.34	2.75%	0.49%	-15.88%	32078	0.3939	89.62	12.28	-17.91%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220224	12.17	12.32	11.84	12.01	-1.8%	-0.83%	-18.13%	35613	0.4313	98.13	12.11	-19.05%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220223	12.14	12.26	12.02	12.23	1.75%	0.74%	-16.63%	24473	0.2972	67.62	12.14	-18.85%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220222	12.04	12.09	11.91	12.02	0.25%	0.25%	-18.06%	19465	0.2333	53.08	11.99	-19.85%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220221	12	12.13	11.91	11.99	0.08%	0.08%	-18.27%	20333	0.2436	55.43	11.98	-19.92%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220218	12	12.25	11.89	11.98	-0.17%	-0.66%	-18.34%	23879	0.288	65.53	12.06	-19.39%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220217	11.77	12.07	11.77	12	1.95%	0.25%	-18.2%	34908	0.4179	95.08	11.97	-19.99%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220216	11.59	11.86	11.58	11.77	1.64%	0.09%	-19.77%	23078	0.2713	61.73	11.76	-21.39%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220215	11.5	11.77	11.37	11.58	1.85%	-0.26%	-21.06%	20100	0.2334	53.1	11.61	-22.39%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220214	11.57	11.58	11.33	11.37	-1.64%	-0.52%	-22.49%	12381	0.1415	32.19	11.43	-23.6%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220211	11.62	11.83	11.53	11.56	-0.69%	-1.03%	-21.2%	24788	0.2895	65.87	11.68	-21.93%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220210	11.79	11.92	11.58	11.64	-0.17%	-0.77%	-20.65%	21220	0.249	56.65	11.73	-21.59%	14.97	0%	14.84	0%	14.67	0%	0.38%
20220209	11.44	11.7	11.44	11.66	2.19%	0.17%	-20.52%	23228	0.2704	61.52	11.64	-22.19%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211203	12.68	12.82	12.6	12.71	0.63%	0.16%	-13.36%	18369	0.2331	53.04	12.69	-15.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211202	12.9	12.95	12.51	12.63	-2.62%	-0.79%	-13.91%	32668	0.4158	94.61	12.73	-14.91%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211201	12.73	12.97	12.61	12.97	1.97%	1.01%	-11.59%	33791	0.434	98.75	12.84	-14.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211130	12.65	13.05	12.61	12.72	0.55%	-0.55%	-13.29%	34130	0.4366	99.34	12.79	-14.51%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211129	12.51	12.83	12.47	12.65	-1.02%	0.24%	-13.77%	28694	0.3622	82.41	12.62	-15.64%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211126	13.17	13.17	12.74	12.78	-2.74%	-0.62%	-12.88%	44425	0.5715	130.03	12.86	-14.04%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211125	12.83	13.25	12.8	13.14	2.42%	0.69%	-10.43%	60699	0.7924	180.29	13.05	-12.77%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211124	12.72	12.93	12.61	12.83	0.79%	0.16%	-12.54%	34125	0.437	99.43	12.81	-14.37%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211123	12.69	12.92	12.67	12.73	0.39%	-0.39%	-13.22%	29522	0.3774	85.87	12.78	-14.57%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211122	12.92	12.92	12.57	12.68	-0.08%	-0.08%	-13.57%	29931	0.3798	86.41	12.69	-15.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211119	12.63	12.79	12.48	12.69	-0.55%	0.48%	-13.5%	41979	0.5302	120.63	12.63	-15.57%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211118	12.52	13.09	12.39	12.76	1.92%	-0.16%	-13.02%	65759	0.8401	191.14	12.78	-14.57%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211117	12.07	12.59	12.07	12.52	3.64%	0.81%	-14.66%	50235	0.6241	142	12.42	-16.98%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211116	12.35	12.4	12.04	12.08	-2.42%	-0.98%	-17.66%	38137	0.4652	105.85	12.2	-18.45%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211115	12.33	12.49	12.17	12.38	0.41%	0.73%	-15.61%	31472	0.3867	87.98	12.29	-17.85%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211112	12.06	12.51	12.01	12.33	2.15%	0.08%	-15.95%	53188	0.6553	149.1	12.32	-17.65%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211111	11.72	12.07	11.7	12.07	2.46%	0.84%	-17.72%	35601	0.4261	96.95	11.97	-19.99%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211110	11.85	11.92	11.61	11.78	-0.59%	0.51%	-19.7%	23132	0.2711	61.68	11.72	-21.66%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211109	11.82	11.89	11.68	11.85	0.25%	0.51%	-19.22%	20933	0.2467	56.13	11.79	-21.19%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211108	11.7	11.91	11.56	11.82	1.81%	0.34%	-19.43%	25687	0.3025	68.83	11.78	-21.26%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211105	11.66	11.86	11.54	11.61	-1.19%	-0.6%	-20.86%	25961	0.3033	69.01	11.68	-21.93%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211104	11.42	11.81	11.41	11.75	2.44%	0.86%	-19.9%	34968	0.4074	92.69	11.65	-22.13%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211103	11.32	11.48	11.28	11.47	1.41%	0.53%	-21.81%	22070	0.2518	57.29	11.41	-23.73%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211102	11.68	11.77	11.18	11.31	-3.17%	-1.14%	-22.9%	31899	0.3648	83	11.44	-23.53%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211101	11.42	11.7	11.35	11.68	2.28%	0.78%	-20.38%	25398	0.2944	66.98	11.59	-22.53%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211029	11.21	11.52	11.19	11.42	2.15%	0.44%	-22.15%	23400	0.2661	60.54	11.37	-24%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211028	11.61	11.62	11.14	11.18	-3.79%	-0.97%	-23.79%	35728	0.4032	91.74	11.29	-24.53%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211027	12.14	12.2	11.61	11.62	-4.13%	-1.19%	-20.79%	44513	0.5236	119.13	11.76	-21.39%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211026	12.46	12.48	12.05	12.12	-2.26%	-0.82%	-17.38%	38505	0.4706	107.07	12.22	-18.32%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211025	12.28	12.41	12.15	12.4	0.98%	0.57%	-15.47%	26522	0.3269	74.38	12.33	-17.58%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211022	12.62	12.62	12.23	12.28	-3.46%	-0.73%	-16.29%	41580	0.5144	117.04	12.37	-17.31%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211021	12.99	13.08	12.7	12.72	-1.55%	-1.47%	-13.29%	35862	0.4629	105.32	12.91	-13.7%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211020	12.86	13.08	12.8	12.92	-1.45%	-0.08%	-11.93%	28891	0.3735	84.98	12.93	-13.57%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211019	13	13.13	12.95	13.11	-0.98%	0.61%	-10.63%	33710	0.4394	99.97	13.03	-12.9%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211018	12.96	13.35	12.96	13.24	2.16%	0.38%	-9.75%	43625	0.5752	130.87	13.19	-11.83%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211015	12.79	13.43	12.79	12.96	0.08%	-1.44%	-11.66%	53522	0.7036	160.09	13.15	-12.1%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211014	12.5	13.29	12.5	12.95	4.69%	-0.46%	-11.72%	60499	0.787	179.06	13.01	-13.03%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211013	12.3	12.51	12.21	12.37	0.41%	0.32%	-15.68%	27114	0.3344	76.08	12.33	-17.58%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211012	12.82	12.82	12.15	12.32	-3.52%	-0.32%	-16.02%	34147	0.4222	96.06	12.36	-17.38%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211011	12.66	12.82	12.55	12.77	0.87%	0.47%	-12.95%	26632	0.3384	76.99	12.71	-15.04%	14.97	0%	14.84	0%	14.67	0%	0.38%
20211008	12.7	12.97	12.61	12.66	1.2%	-0.55%	-13.7%	29997	0.3818	86.87	12.73	-14.91%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210930	12.37	12.55	12.26	12.51	2.88%	0.56%	-14.72%	30168	0.3754	85.41	12.44	-16.84%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210929	12.69	12.8	12.13	12.16	-4.48%	-1.38%	-17.11%	44429	0.5477	124.62	12.33	-17.58%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210928	12.61	12.85	12.61	12.73	0.32%	0%	-13.22%	34138	0.4346	98.88	12.73	-14.91%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210927	13.84	13.84	12.63	12.69	-8.38%	-2.31%	-13.5%	87954	1.1428	260.02	12.99	-13.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210924	14.73	14.8	13.6	13.85	-6.1%	-2.19%	-5.59%	89977	1.2744	289.96	14.16	-5.35%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210923	14.6	14.86	14.38	14.75	1.03%	0.61%	0.55%	58198	0.8531	194.1	14.66	-2.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210922	14.28	14.74	14.15	14.6	-0.14%	0.76%	-0.48%	55548	0.8051	183.18	14.49	-3.14%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210917	15.3	15.34	14.39	14.62	-4.63%	-0.34%	-0.34%	114562	1.6806	382.38	14.67	-1.94%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210916	15.11	15.53	14.92	15.33	2%	0.52%	4.5%	133593	2.0374	463.56	15.25	1.94%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210915	15	15.29	14.85	15.03	-1.7%	-0.13%	2.45%	107909	1.6241	369.53	15.05	0.6%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210914	15.97	16.07	15.1	15.29	-6.65%	-1.48%	4.23%	211433	3.282	746.74	15.52	3.74%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210913	16.12	17.57	15.68	16.38	7.41%	-0.55%	11.66%	286851	4.7249	1075.04	16.47	10.09%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210910	15.43	16.25	15.24	15.25	-1.93%	-2.99%	3.95%	187871	2.9535	672	15.72	5.08%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210909	15.12	15.68	15.02	15.55	2.17%	0.52%	6%	147063	2.2744	517.49	15.47	3.41%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210908	14.75	15.5	14.46	15.22	2.56%	1.53%	3.75%	124136	1.8608	423.38	14.99	0.2%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210907	14.5	14.96	14.32	14.84	0.82%	0.95%	1.16%	98468	1.447	329.23	14.7	-1.74%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210906	14.58	14.92	14.09	14.72	-1.01%	2.08%	0.34%	124483	1.7951	408.43	14.42	-3.61%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210729	14.6	15.18	14.37	14.89	3.55%	0.61%	1.5%	156832	2.3211	528.11	14.8	-1.07%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210728	15.3	15.5	13.51	14.38	-10.46%	-1.91%	-1.98%	220878	3.238	736.73	14.66	-2.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210727	15.7	16.9	15.4	16.06	5.24%	-1.23%	9.48%	299039	4.8626	1106.37	16.26	8.69%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210726	15.3	15.97	14.77	15.26	2.14%	-0.91%	4.02%	213884	3.2945	749.58	15.4	2.94%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210723	14.2	16.1	14.12	14.94	3.53%	-1.58%	1.84%	243363	3.6932	840.3	15.18	1.47%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210722	14.39	14.69	13.88	14.43	0.21%	1.19%	-1.64%	145061	2.0687	470.68	14.26	-4.68%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210721	14.12	14.68	14.01	14.4	1.98%	0.07%	-1.84%	151723	2.183	496.69	14.39	-3.81%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210720	14	14.16	13.79	14.12	-2.35%	1%	-3.75%	120419	1.6838	383.11	13.98	-6.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210719	13.34	14.56	13.28	14.46	6.72%	3.06%	-1.43%	176429	2.4751	563.15	14.03	-6.22%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210716	13.48	13.84	13.26	13.55	0.52%	-0.66%	-7.63%	93935	1.2813	291.53	13.64	-8.82%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210715	13.32	13.66	12.95	13.48	0.37%	1.13%	-8.11%	100344	1.3374	304.29	13.33	-10.9%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210714	13.81	13.9	13.34	13.43	-2.11%	-0.52%	-8.45%	81557	1.1011	250.53	13.5	-9.76%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210713	13.94	14.12	13.4	13.72	-2.35%	0.37%	-6.48%	116157	1.5883	361.38	13.67	-8.62%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210712	14.33	14.9	13.88	14.05	-0.78%	-0.99%	-4.23%	172255	2.4446	556.21	14.19	-5.15%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210709	13.24	14.6	13.18	14.16	6.07%	0.71%	-3.48%	199161	2.7995	636.96	14.06	-6.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210708	13.14	13.77	13.12	13.35	0.83%	-0.67%	-9%	104767	1.4078	320.31	13.44	-10.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210707	13.14	13.49	13.06	13.24	-0.45%	-0.45%	-9.75%	107052	1.4238	323.95	13.3	-11.1%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210706	12.74	13.5	12.5	13.3	4.64%	0.83%	-9.34%	139274	1.8367	417.9	13.19	-11.83%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210705	12.1	12.82	12.1	12.71	5.13%	0.95%	-13.36%	81885	1.031	234.58	12.59	-15.84%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210702	11.87	12.39	11.87	12.09	1.09%	-1.06%	-17.59%	55322	0.6758	153.76	12.22	-18.32%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210701	12.55	12.58	11.95	11.96	-4.24%	-1.97%	-18.47%	55641	0.6786	154.4	12.2	-18.45%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210630	12.46	12.66	12.35	12.49	0.56%	0.08%	-14.86%	43941	0.5486	124.82	12.48	-16.58%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210629	12.88	12.95	12.4	12.42	-3.57%	-1.35%	-15.34%	66556	0.8377	190.6	12.59	-15.84%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210628	13.06	13.18	12.83	12.88	-2.28%	-0.54%	-12.2%	73555	0.9526	216.74	12.95	-13.44%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210625	12.88	13.68	12.7	13.18	3.86%	-0.83%	-10.16%	118484	1.5748	358.31	13.29	-11.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210624	13.17	13.17	12.66	12.69	-2.46%	-1.25%	-13.5%	64106	0.8237	187.41	12.85	-14.1%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210623	13.25	13.3	12.98	13.01	-1.44%	-0.76%	-11.32%	62548	0.8203	186.64	13.11	-12.37%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210622	13.27	13.29	12.93	13.2	0.38%	0.61%	-10.02%	70749	0.9283	211.21	13.12	-12.3%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210621	12.74	13.24	12.74	13.15	1.54%	0.38%	-10.36%	65566	0.859	195.44	13.1	-12.43%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210618	12.43	12.96	12.26	12.95	2.37%	2.05%	-11.72%	62893	0.7978	181.52	12.69	-15.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210617	12.5	12.84	12.45	12.65	0.8%	-0.39%	-13.77%	56390	0.716	162.91	12.7	-15.11%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210616	13.13	13.25	12.45	12.55	-5.71%	-2.03%	-14.45%	93520	1.1978	272.53	12.81	-14.37%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210615	14.01	14.02	13.22	13.31	-6%	-1.26%	-9.27%	103478	1.3944	317.26	13.48	-9.89%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210611	13.7	14.38	13.54	14.16	2.91%	1.07%	-3.48%	135475	1.8979	431.82	14.01	-6.35%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210610	13.75	13.96	13.66	13.76	-1.64%	-0.22%	-6.2%	98515	1.3584	309.07	13.79	-7.82%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210609	13.32	14.22	13.3	13.99	5.43%	1.16%	-4.64%	163755	2.2642	515.16	13.83	-7.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210608	13.42	13.53	13.17	13.27	-1.12%	-0.15%	-9.54%	66685	0.8864	201.68	13.29	-11.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210607	13.89	13.92	13.33	13.42	-1.97%	-0.59%	-8.52%	86040	1.1616	264.29	13.5	-9.76%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210604	13.67	13.95	13.5	13.69	-1.3%	-0.36%	-6.68%	79065	1.0864	247.18	13.74	-8.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210603	13.98	14.26	13.8	13.87	0.07%	-1.21%	-5.45%	88065	1.2366	281.36	14.04	-6.15%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210602	14.57	14.68	13.83	13.86	-4.87%	-2.33%	-5.52%	134009	1.9017	432.69	14.19	-5.15%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210601	14.76	14.88	14.23	14.57	-2.35%	0.62%	-0.68%	150165	2.174	494.64	14.48	-3.21%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210531	14.81	15.38	14.72	14.92	-1.65%	-0.13%	1.7%	163411	2.4421	555.64	14.94	-0.13%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210528	16	16.58	15.16	15.17	-1.81%	-4.29%	3.41%	229681	3.6409	828.4	15.85	5.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210527	15.03	15.66	14.9	15.45	0.52%	1.11%	5.32%	197436	3.0178	686.63	15.28	2.14%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210526	14.68	15.79	14.32	15.37	6.29%	0.79%	4.77%	263651	4.0213	914.95	15.25	1.94%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210525	14.36	14.58	13.89	14.46	0.91%	1.4%	-1.43%	163749	2.3345	531.16	14.26	-4.68%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210524	15.13	15.13	14.1	14.33	-4.91%	-0.97%	-2.32%	170208	2.4633	560.47	14.47	-3.28%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210521	14.3	15.29	14.23	15.07	6.13%	2.17%	2.73%	230837	3.4041	774.52	14.75	-1.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210520	14.52	14.59	14	14.2	-5.27%	-0.28%	-3.2%	208377	2.9669	675.05	14.24	-4.81%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210519	14.81	15.58	14.53	14.99	-2.47%	-0.66%	2.18%	185408	2.7975	636.5	15.09	0.87%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210518	15.5	16.13	15.23	15.37	1.05%	-1.41%	4.77%	238074	3.7125	844.69	15.59	4.21%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210517	16.01	16.14	14.8	15.21	-4.94%	-0.2%	3.68%	241497	3.6816	837.66	15.24	1.87%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210514	17.41	17.86	15.7	16	-7.35%	-1.78%	9.07%	358598	5.84	1328.75	16.29	8.89%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210513	17.53	19.5	17.03	17.27	-4.59%	-4%	17.72%	427801	7.6965	1751.15	17.99	20.25%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210512	18	20.44	17.21	18.1	-1.04%	-4.74%	23.38%	426509	8.1035	1843.76	19	27.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210511	16.57	20.43	15	18.29	4.04%	7.21%	24.68%	435177	7.4252	1689.43	17.06	14.04%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210510	15.12	17.58	14.6	17.58	20%	8.38%	19.84%	403830	6.5484	1489.93	16.22	8.42%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210507	17.39	17.57	14.32	14.65	-7.92%	-5.36%	-0.14%	354038	5.4803	1246.91	15.48	3.48%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210506	15.31	16.29	14.78	15.91	4.74%	1.86%	8.45%	291303	4.5511	1035.49	15.62	4.41%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210430	13.69	16.89	13.41	15.19	7.65%	1.88%	3.54%	502421	7.4894	1704.03	14.91	-0.33%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210429	11.78	14.11	11.75	14.11	19.98%	3.6%	-3.82%	497773	6.779	1542.4	13.62	-8.96%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210428	12.01	12.4	11.5	11.76	-5.39%	-0.42%	-19.84%	192845	2.2769	518.05	11.81	-21.06%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210427	11.8	13.5	11.8	12.43	4.45%	-2.05%	-15.27%	258245	3.2769	745.58	12.69	-15.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210426	11.47	12.1	11.28	11.9	3.84%	1.71%	-18.88%	178899	2.0935	476.33	11.7	-21.79%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210423	10.9	11.96	10.7	11.46	4.37%	0.61%	-21.88%	166008	1.8912	430.3	11.39	-23.86%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210422	11.04	11.2	10.9	10.98	-0.27%	-0.36%	-25.15%	80707	0.8894	202.36	11.02	-26.34%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210421	11.12	11.54	10.9	11.01	-2.13%	-1.34%	-24.95%	109135	1.218	277.13	11.16	-25.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210416	12.35	12.86	11.95	12.06	1.52%	-1.87%	-17.79%	214051	2.6309	598.6	12.29	-17.85%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210415	11.71	12.5	11.6	11.88	-2.38%	-1.57%	-19.02%	231822	2.7988	636.8	12.07	-19.32%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210414	10.5	12.88	10.35	12.17	13.42%	-0.57%	-17.04%	284510	3.4825	792.36	12.24	-18.18%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210413	18.31	18.57	17.46	17.56	-4.36%	-1.4%	19.7%	43714	0.7786	177.15	17.81	19.05%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210412	19.07	19.15	18.1	18.36	-4.38%	-0.7%	25.15%	53735	0.9935	226.05	18.49	23.6%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210409	19.3	19.9	18.8	19.2	-1.59%	-0.31%	30.88%	66662	1.2841	292.17	19.26	28.74%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210408	18.98	20.48	18.87	19.51	4.67%	-1.46%	32.99%	129301	2.5608	582.65	19.8	32.35%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210407	18.44	18.75	18.16	18.64	0.16%	0.98%	27.06%	43266	0.7988	181.75	18.46	23.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210406	18	19.2	17.95	18.61	3.85%	-0.37%	26.86%	63345	1.1832	269.21	18.68	24.87%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210402	18.03	18.3	17.82	17.92	-0.99%	-0.83%	22.15%	34289	0.6196	140.98	18.07	20.79%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210401	18.28	18.46	17.85	18.1	-0.82%	0%	23.38%	39324	0.7116	161.91	18.1	20.99%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210330	18.25	18.27	17.55	17.55	-4.57%	-1.68%	19.63%	54131	0.966	219.79	17.85	19.32%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210329	18.24	18.65	17.85	18.39	0.49%	0.66%	25.36%	49653	0.9074	206.46	18.27	22.13%	14.97	0%	14.84	0%	14.67	0%	0.38%
20210326	17.96	18.45	17.84	18.3	1.89%	0.55%	24.74%	50141	0.9128	207.69	18.2	21.66%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201215	16.68	16.88	16.21	16.37	-1.39%	-0.49%	11.59%	20524	0.3377	76.84	16.45	9.96%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201214	16.55	16.95	15.81	16.6	-1.66%	0.73%	13.16%	31287	0.5155	117.29	16.48	10.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201211	16.82	17.48	16.79	16.88	2.43%	-1.63%	15.06%	46871	0.8045	183.04	17.16	14.71%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201210	16.33	16.57	16.06	16.48	0.73%	0.49%	12.34%	17943	0.2942	66.94	16.4	9.63%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201209	16.91	17.02	16.35	16.36	-2.97%	-1.51%	11.52%	24486	0.4068	92.56	16.61	11.03%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201208	16.89	17.13	16.75	16.86	-0.12%	-0.3%	14.93%	17864	0.3021	68.74	16.91	13.03%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201207	17.24	17.35	16.88	16.88	-2.09%	-1%	15.06%	23636	0.403	91.69	17.05	13.97%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201204	16.86	17.58	16.75	17.24	2.5%	0.29%	17.52%	35544	0.6111	139.04	17.19	14.91%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201203	17.09	17.2	16.7	16.82	-2.32%	-0.41%	14.66%	30241	0.5107	116.2	16.89	12.9%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201202	17.65	17.91	17.2	17.22	-2.1%	-1.15%	17.38%	38290	0.6669	151.74	17.42	16.44%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201201	17.43	17.7	17.07	17.59	-0.68%	0.69%	19.9%	43022	0.7518	171.05	17.47	16.78%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201130	17.39	18.45	16.95	17.71	4.36%	-0.73%	20.72%	67430	1.203	273.71	17.84	19.25%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201127	17.4	17.4	16.83	16.97	-2.25%	-0.29%	15.68%	37360	0.6359	144.68	17.02	13.77%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201126	17.3	17.48	16.84	17.36	0.17%	0.75%	18.34%	39800	0.6858	156.04	17.23	15.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201125	18.07	18.09	17.23	17.33	-4.36%	-1.42%	18.13%	66948	1.1768	267.75	17.58	17.51%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201124	19.63	19.75	17.71	18.12	-10.25%	-1.79%	23.52%	117515	2.1677	493.21	18.45	23.33%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201123	21.91	21.92	19.94	20.19	-3.49%	-2.18%	37.63%	101021	2.0852	474.44	20.64	37.97%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201120	20.5	21.32	20.22	20.92	0.1%	0.29%	42.6%	76065	1.587	361.08	20.86	39.44%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201119	22.09	22.09	20.38	20.9	-4.13%	0.38%	42.47%	95350	1.9848	451.59	20.82	39.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201118	20	22.4	19.6	21.8	6.55%	2.25%	48.6%	121491	2.5906	589.43	21.32	42.51%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201117	20.66	20.72	19.2	20.46	-3.9%	2.04%	39.47%	102787	2.0609	468.91	20.05	34.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201116	20.03	21.6	20.03	21.29	5.4%	1.04%	45.13%	124091	2.6143	594.82	21.07	40.84%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201113	20.2	21.75	19.9	20.2	-1.99%	-3.21%	37.7%	103272	2.1558	490.5	20.87	39.51%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201112	19.62	20.73	18.55	20.61	6.68%	4.51%	40.49%	82883	1.6344	371.87	19.72	31.82%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201111	20.56	22.49	19.2	19.32	-5.94%	-7.16%	31.7%	108082	2.2487	511.64	20.81	39.1%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201110	20.12	21.31	19.88	20.54	2.09%	-0.39%	40.01%	50193	1.0349	235.47	20.62	37.83%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201109	20.45	20.45	19.7	20.12	2.18%	0.5%	37.15%	41739	0.8358	190.17	20.02	33.82%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201106	19.48	20.2	19.35	19.69	1.08%	-0.51%	34.22%	38426	0.7606	173.06	19.79	32.29%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201105	19.51	19.73	19.22	19.48	-0.15%	0.31%	32.79%	28240	0.5484	124.78	19.42	29.81%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201104	19.67	20	18.88	19.51	-1.06%	1.04%	32.99%	36305	0.701	159.5	19.31	29.08%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201103	19.05	20.44	18.87	19.72	3.79%	0.41%	34.42%	53493	1.0507	239.06	19.64	31.28%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201102	18.47	19.48	18.47	19	2.87%	0.21%	29.52%	27146	0.5146	117.08	18.96	26.74%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201030	18.67	18.84	18.3	18.47	-2.07%	-0.38%	25.9%	21320	0.3952	89.92	18.54	23.93%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201029	18.39	19.01	18.14	18.86	1.45%	1.07%	28.56%	36675	0.6842	155.67	18.66	24.73%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201028	17.51	18.93	16.91	18.59	8.59%	2.54%	26.72%	46995	0.8522	193.9	18.13	21.19%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201027	16.77	17.65	16.77	17.12	2.15%	-0.93%	16.7%	30249	0.5227	118.93	17.28	15.51%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201026	17.65	17.65	16.58	16.76	-4.01%	-0.59%	14.25%	31857	0.5371	122.2	16.86	12.7%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201023	17.09	17.68	16.8	17.46	2.22%	0.98%	19.02%	29961	0.5179	117.84	17.29	15.57%	14.97	0%	14.84	0%	14.67	0%	0.38%
20201022	17.15	17.55	16.92	17.08	-0.81%	-0.87%	16.43%	20482	0.353	80.32	17.23	15.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200909	19.12	19.5	18.38	18.45	-5.48%	-2.02%	25.77%	53046	0.9986	227.21	18.83	25.87%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200908	19.6	19.85	19.06	19.52	0.1%	0.41%	33.06%	46555	0.9051	205.93	19.44	29.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200907	18.75	20.2	18.65	19.5	3.45%	-0.51%	32.92%	73461	1.4401	327.66	19.6	31.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200904	17.9	19.2	17.83	18.85	2.72%	2%	28.49%	63167	1.1672	265.57	18.48	23.53%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200903	19	19.18	18.28	18.35	-4.33%	-1.4%	25.09%	42587	0.7924	180.29	18.61	24.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200902	18.83	19.47	18.66	19.18	0%	0.52%	30.74%	59341	1.1323	257.63	19.08	27.54%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200901	17.22	19.4	16.9	19.18	12.69%	3.51%	30.74%	81357	1.5078	343.06	18.53	23.86%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200831	18.1	18.1	16.93	17.02	-4.38%	-1.73%	16.02%	63914	1.1072	251.92	17.32	15.78%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200828	18.2	18.47	17.58	17.8	-1.44%	-0.11%	21.34%	38884	0.6929	157.65	17.82	19.12%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200827	17.75	18.49	17.11	18.3	4.63%	1.72%	24.74%	38986	0.7012	159.54	17.99	20.25%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200826	18.3	18.89	17.38	17.49	-5.41%	-2.24%	19.22%	45736	0.818	186.12	17.89	19.59%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200825	17.56	19.16	17.56	18.49	3.18%	0.87%	26.04%	45130	0.8273	188.23	18.33	22.53%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200824	18.75	18.75	17.02	17.92	-2.08%	1.47%	22.15%	50348	0.8893	202.34	17.66	18.05%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200821	17.54	18.6	17.5	18.3	3.39%	0.44%	24.74%	54510	0.9934	226.02	18.22	21.79%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200820	17	17.7	16.73	17.7	4.12%	2.61%	20.65%	48306	0.8333	189.6	17.25	15.31%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200819	16.28	17.52	16.18	17	4.36%	0.53%	15.88%	77296	1.3067	297.31	16.91	13.03%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200818	16.08	16.4	15.94	16.29	0.93%	0.56%	11.04%	44234	0.7167	163.07	16.2	8.29%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200817	15.55	16.39	15.19	16.14	2.8%	1.13%	10.02%	37357	0.5961	135.63	15.96	6.68%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200814	16.06	16.19	15.48	15.7	-2.24%	-0.44%	7.02%	40190	0.6339	144.23	15.77	5.41%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200813	16.06	16.33	15.99	16.06	0.19%	-0.74%	9.48%	16782	0.2715	61.77	16.18	8.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200812	15.9	16.1	15.52	16.03	0.69%	1.52%	9.27%	21417	0.3381	76.93	15.79	5.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200811	16.27	16.37	15.86	15.92	-1.97%	-1.49%	8.52%	20591	0.3328	75.72	16.16	8.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200810	15.81	16.26	15.81	16.24	2.01%	0.62%	10.7%	25157	0.406	92.38	16.14	7.89%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200807	16.31	16.57	15.68	15.92	-2.33%	-0.38%	8.52%	37328	0.5965	135.72	15.98	6.82%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200806	16.48	16.72	15.98	16.3	-1.33%	0.31%	11.11%	30468	0.4951	112.65	16.25	8.62%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200805	16.72	17.07	16.3	16.52	-0.66%	-0.9%	12.61%	50502	0.842	191.58	16.67	11.43%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200804	17.75	17.75	16.46	16.63	-6.36%	-1.6%	13.36%	55615	0.9397	213.81	16.9	12.97%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200803	18.3	18.59	17.61	17.76	-2.42%	-1.22%	21.06%	42273	0.76	172.92	17.98	20.19%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200731	18	18.4	17.8	18.2	0.83%	0.5%	24.06%	20145	0.3649	83.02	18.11	21.06%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200730	17.71	18.5	17.35	18.05	2.73%	-0.22%	23.04%	28178	0.5098	115.99	18.09	20.92%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200729	17.38	17.83	17.16	17.57	0.4%	0.17%	19.77%	17570	0.3081	70.1	17.54	17.25%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200728	17.1	17.56	16.83	17.5	3.61%	0.86%	19.29%	21414	0.3716	84.55	17.35	15.98%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200727	15.99	17.89	15.99	16.89	-2.82%	-1.63%	15.13%	26511	0.4552	103.57	17.17	14.77%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200724	17.91	18.4	17.31	17.38	-5.23%	-2.47%	18.47%	33313	0.5935	135.04	17.82	19.12%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200723	18.19	18.63	17.83	18.34	0.05%	0.66%	25.02%	31813	0.5796	131.87	18.22	21.79%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200722	17.58	18.88	16.98	18.33	5.28%	2.29%	24.95%	55059	0.9867	224.5	17.92	19.79%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200721	17.58	17.68	17.21	17.41	-1.86%	0%	18.68%	30403	0.5294	120.45	17.41	16.38%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200720	16.82	17.74	16.81	17.74	6.23%	2.01%	20.93%	44961	0.7819	177.9	17.39	16.24%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200717	16.4	17.29	16.31	16.7	2.02%	-0.42%	13.84%	37084	0.622	141.52	16.77	12.1%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200716	16.6	17.76	16.05	16.37	-1.86%	-4.32%	11.59%	67014	1.1467	260.9	17.11	14.37%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200715	17.02	17.27	16.3	16.68	-2.8%	-0.06%	13.7%	34981	0.5838	132.83	16.69	11.56%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200714	17	17.37	16.72	17.16	0.47%	1.06%	16.97%	50034	0.8498	193.35	16.98	13.5%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200713	16.09	17.51	15.51	17.08	6.09%	3.58%	16.43%	84011	1.385	315.12	16.49	10.23%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200710	16.26	16.62	15.98	16.1	-1.23%	-1.11%	9.75%	47678	0.7762	176.61	16.28	8.82%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200709	15.92	16.78	15.9	16.3	1.88%	0.06%	11.11%	79248	1.291	293.74	16.29	8.89%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200708	15.5	16.1	15.4	16	1.91%	0.88%	9.07%	67707	1.0736	244.27	15.86	6.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200707	15.3	16.07	15.2	15.7	3.7%	0.38%	7.02%	95328	1.4905	339.13	15.64	4.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200706	13.77	15.14	13.77	15.14	10.03%	4.41%	3.2%	70091	1.0161	231.19	14.5	-3.07%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200703	13.56	13.87	13.53	13.76	1.33%	0%	-6.2%	20925	0.2879	65.5	13.76	-8.02%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200702	13.7	13.7	13.4	13.58	0.82%	0.3%	-7.43%	18611	0.2519	57.31	13.54	-9.49%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200701	13.41	13.66	13.32	13.47	1.2%	-0.15%	-8.18%	16521	0.2228	50.69	13.49	-9.83%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200630	13.3	13.36	13.2	13.31	0.83%	0.15%	-9.27%	10832	0.144	32.76	13.29	-11.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200629	13.37	13.46	13.2	13.2	-1.71%	-0.68%	-10.02%	9648	0.1282	29.17	13.29	-11.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200624	13.42	13.54	13.23	13.43	0.07%	0.67%	-8.45%	8665	0.1156	26.3	13.34	-10.83%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200623	13.54	13.6	13.39	13.42	-1.18%	-0.3%	-8.52%	13569	0.1827	41.57	13.46	-10.03%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200622	13.32	13.78	13.32	13.58	1.65%	-0.07%	-7.43%	25210	0.3427	77.97	13.59	-9.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200619	13.36	13.45	13.25	13.36	-0.07%	-0.07%	-8.93%	12189	0.163	37.09	13.37	-10.63%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200618	13.15	13.46	13.09	13.37	0.91%	0.3%	-8.86%	20645	0.2752	62.62	13.33	-10.9%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200617	13	13.29	12.95	13.25	1.77%	0.76%	-9.68%	18017	0.237	53.92	13.15	-12.1%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200616	12.99	13.02	12.85	13.02	1.8%	0.46%	-11.25%	9876	0.128	29.12	12.96	-13.37%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200615	12.9	13	12.77	12.79	0.39%	-0.78%	-12.82%	11346	0.1462	33.26	12.89	-13.84%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200612	12.61	12.83	12.55	12.74	-0.55%	0.24%	-13.16%	9013	0.1146	26.07	12.71	-15.04%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200611	13.07	13.12	12.78	12.81	-2.44%	-1%	-12.68%	16321	0.2112	48.05	12.94	-13.5%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200610	13.5	13.5	12.98	13.13	0.46%	0%	-10.5%	12737	0.1673	38.07	13.13	-12.23%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200609	13.1	13.12	12.93	13.07	-0.76%	0.31%	-10.91%	8206	0.1069	24.32	13.03	-12.9%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200608	13.11	13.28	13.11	13.17	0.84%	-0.08%	-10.22%	9514	0.1254	28.53	13.18	-11.9%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200605	13.24	13.24	12.95	13.06	-0.61%	0.08%	-10.97%	9629	0.1257	28.6	13.05	-12.77%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200604	13.2	13.2	13.05	13.14	0.15%	0.15%	-10.43%	9520	0.1249	28.42	13.12	-12.3%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200603	13.23	13.3	13.12	13.12	-0.3%	-0.46%	-10.57%	12393	0.1634	37.18	13.18	-11.9%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200602	13.15	13.3	13.13	13.22	0.76%	0.08%	-9.88%	12618	0.1667	37.93	13.21	-11.7%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200601	12.84	13.34	12.84	13.12	2.9%	0.23%	-10.57%	23026	0.3014	68.58	13.09	-12.5%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200529	12.66	12.85	12.61	12.75	0.24%	-0.08%	-13.09%	10437	0.1332	30.31	12.76	-14.71%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200528	13	13	12.56	12.72	-0.47%	0%	-13.29%	10224	0.1301	29.6	12.72	-14.97%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200527	12.85	12.97	12.75	12.78	-0.93%	-0.08%	-12.88%	9716	0.1243	28.28	12.79	-14.51%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200526	12.57	13.09	12.57	12.9	2.95%	0.47%	-12.07%	20244	0.2599	59.13	12.84	-14.17%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200525	12.63	12.75	12.46	12.53	-0.79%	-0.48%	-14.59%	11737	0.1478	33.63	12.59	-15.84%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200522	13.27	13.28	12.5	12.63	-4.82%	-1.02%	-13.91%	28580	0.3648	83	12.76	-14.71%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200521	13.65	13.65	13.27	13.27	-2.14%	-0.97%	-9.54%	18772	0.2516	57.25	13.4	-10.43%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200520	13.74	13.88	13.48	13.56	-1.74%	-0.73%	-7.57%	14325	0.1957	44.53	13.66	-8.69%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200519	13.6	14	13.46	13.8	2.68%	0.44%	-5.93%	24526	0.337	76.68	13.74	-8.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200518	13.45	13.59	13.3	13.44	-0.3%	-0.07%	-8.38%	15170	0.204	46.42	13.45	-10.09%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200515	13.67	13.76	13.34	13.48	-1.03%	-0.07%	-8.11%	25636	0.3458	78.68	13.49	-9.83%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200514	13.76	13.88	13.62	13.62	-2.23%	-0.87%	-7.16%	17676	0.2429	55.27	13.74	-8.16%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200513	13.76	13.94	13.65	13.93	0.94%	0.8%	-5.04%	12389	0.1712	38.95	13.82	-7.62%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200512	14.09	14.09	13.66	13.8	-2.06%	-0.22%	-5.93%	20939	0.2895	65.87	13.83	-7.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200511	14.02	14.15	13.95	14.09	0.79%	0.36%	-3.95%	19823	0.2784	63.34	14.04	-6.15%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200508	13.95	14.17	13.9	13.98	0.22%	-0.14%	-4.7%	21382	0.2993	68.1	14	-6.42%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200507	14.09	14.23	13.88	13.95	-0.92%	-0.43%	-4.91%	25481	0.3569	81.2	14.01	-6.35%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200506	13.58	14.27	13.5	14.08	2.33%	0.72%	-4.02%	48263	0.6748	153.53	13.98	-6.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200430	13.7	13.86	13.55	13.76	1.62%	0.29%	-6.2%	25769	0.3535	80.43	13.72	-8.29%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200429	14.09	14.11	13.51	13.54	-3.9%	-1.67%	-7.7%	38462	0.5297	120.52	13.77	-7.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200428	15.18	15.5	13.84	14.09	-7.36%	-2.42%	-3.95%	52903	0.7641	173.85	14.44	-3.48%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200427	14.88	15.37	14.68	15.21	1.67%	0.33%	3.68%	44527	0.6749	153.56	15.16	1.34%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200424	15.55	15.9	14.96	14.96	-4.1%	-1.77%	1.98%	48061	0.7321	166.57	15.23	1.8%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200423	15.5	15.88	15.28	15.6	-0.32%	0.13%	6.34%	53020	0.8259	187.91	15.58	4.14%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200422	15.28	15.96	15.08	15.65	1.36%	0.51%	6.68%	66820	1.0401	236.65	15.57	4.08%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200421	15.01	15.55	14.82	15.44	2.66%	0.52%	5.25%	74161	1.1389	259.13	15.36	2.67%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200420	14.82	15.15	14.58	15.04	0.13%	1.08%	2.52%	41940	0.6241	142	14.88	-0.53%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200417	15.49	15.6	15.02	15.02	-2.66%	-1.77%	2.39%	43806	0.6697	152.37	15.29	2.21%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200416	15.12	15.63	14.83	15.43	2.05%	1.51%	5.18%	53653	0.8153	185.5	15.2	1.6%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200415	15.43	15.43	15.02	15.12	-2.58%	-0.59%	3.07%	45372	0.6899	156.97	15.21	1.67%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200414	15.05	15.7	15.05	15.52	1.77%	0.39%	5.79%	64121	0.9914	225.57	15.46	3.34%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200413	14.68	15.27	14.33	15.25	3.88%	2.28%	3.95%	58668	0.8749	199.06	14.91	-0.33%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200410	15	15.27	14.45	14.68	-4.05%	-0.54%	0.07%	50276	0.7422	168.87	14.76	-1.34%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200409	15.03	15.52	14.86	15.3	1.8%	0.66%	4.29%	77318	1.1752	267.39	15.2	1.6%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200408	13.99	15.4	13.9	15.03	7.36%	0.94%	2.45%	87543	1.3032	296.51	14.89	-0.47%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200407	13.89	14.2	13.7	14	2.94%	0.14%	-4.57%	30000	0.4193	95.4	13.98	-6.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200403	14.03	14.15	13.58	13.6	-3.06%	-1.09%	-7.29%	25768	0.3544	80.64	13.75	-8.09%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200402	13.71	14.03	13.65	14.03	2.41%	1.45%	-4.36%	25325	0.3502	79.68	13.83	-7.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200401	13.73	14.17	13.63	13.7	-1.58%	-1.08%	-6.61%	31152	0.4314	98.15	13.85	-7.42%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200331	14.65	14.77	13.88	13.92	-3.47%	-2.04%	-5.11%	45079	0.6404	145.71	14.21	-5.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200324	16.37	16.5	15.15	15.66	-1.69%	-0.63%	6.75%	80705	1.2721	289.44	15.76	5.35%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200323	15.11	16.96	15	15.93	3.11%	-0.25%	8.59%	95495	1.5251	347	15.97	6.75%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200320	15.74	15.75	15.13	15.45	-1.09%	0.32%	5.32%	80053	1.2329	280.52	15.4	2.94%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200319	15	15.65	14.78	15.62	5.26%	2.63%	6.48%	128719	1.9597	445.88	15.22	1.74%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200318	14	15.38	14	14.84	6.15%	-1.46%	1.16%	123595	1.8619	423.63	15.06	0.67%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200317	14.61	14.79	13.3	13.98	-2.85%	0.72%	-4.7%	58823	0.8163	185.73	13.88	-7.22%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200316	14.25	15.39	14.06	14.39	2.42%	-2.7%	-1.91%	81147	1.2	273.03	14.79	-1.14%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200313	13.72	14.4	13.6	14.05	-4.29%	0.5%	-4.23%	42920	0.6002	136.56	13.98	-6.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200312	14.9	15.35	14.45	14.68	-3.42%	-0.54%	0.07%	49619	0.7326	166.69	14.76	-1.34%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200311	14.9	15.67	14.89	15.2	1.81%	-0.78%	3.61%	61552	0.9427	214.49	15.32	2.41%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200310	14.36	15.11	13.96	14.93	2.19%	2.54%	1.77%	42351	0.6168	140.34	14.56	-2.67%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200309	14.68	15.26	14.5	14.61	-2.73%	-1.75%	-0.41%	47236	0.7025	159.84	14.87	-0.6%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200306	14.89	15.48	14.81	15.02	0.27%	-0.99%	2.39%	53618	0.8134	185.07	15.17	1.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200305	14.57	15.19	14.46	14.98	4.1%	0.54%	2.11%	54132	0.8068	183.57	14.9	-0.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200304	14.27	14.57	14.11	14.39	-0.07%	0.42%	-1.91%	21379	0.3063	69.69	14.33	-4.21%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200303	14.69	14.78	14.28	14.4	0%	-0.76%	-1.84%	34919	0.5067	115.29	14.51	-3.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200302	13.45	14.56	13.45	14.4	8.19%	2.35%	-1.84%	36131	0.5085	115.7	14.07	-5.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200228	13.87	14.36	13.31	13.31	-7.38%	-2.7%	-9.27%	36771	0.5029	114.42	13.68	-8.56%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200227	14.96	14.98	14.36	14.37	-2.38%	-1.03%	-2.04%	41873	0.6082	138.38	14.52	-2.94%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200226	14.25	14.92	14.15	14.72	2.08%	0.68%	0.34%	49711	0.7269	165.39	14.62	-2.27%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200225	14.35	14.69	13.94	14.42	-2.04%	0.42%	-1.7%	36806	0.5284	120.22	14.36	-4.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200224	14.43	14.77	14.31	14.72	1.38%	1.24%	0.34%	37018	0.5383	122.48	14.54	-2.81%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200221	14.39	14.56	14.21	14.52	1.18%	0.55%	-1.02%	28677	0.414	94.2	14.44	-3.48%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200220	14.32	14.56	14.05	14.35	0.49%	0.49%	-2.18%	27031	0.386	87.83	14.28	-4.55%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200219	14	14.46	13.94	14.28	1.85%	0.07%	-2.66%	33303	0.4754	108.17	14.27	-4.61%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200218	13.82	14.05	13.7	14.02	1.89%	0.72%	-4.43%	26793	0.373	84.87	13.92	-6.95%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200217	13.4	13.79	13.36	13.76	2.61%	0.73%	-6.2%	26335	0.3598	81.86	13.66	-8.69%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200214	13.28	13.55	13.27	13.41	0.52%	0.07%	-8.59%	19640	0.2632	59.88	13.4	-10.43%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200213	13.3	13.54	13.2	13.34	-0.22%	-0.07%	-9.07%	25842	0.345	78.5	13.35	-10.76%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200212	13.23	13.49	13.1	13.37	0.98%	0.15%	-8.86%	24210	0.3231	73.51	13.35	-10.76%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200211	13.14	13.48	13.1	13.24	0.3%	-0.23%	-9.75%	26589	0.3529	80.29	13.27	-11.3%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200210	12.85	13.22	12.71	13.2	2.25%	1.23%	-10.02%	26238	0.3421	77.84	13.04	-12.83%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200207	12.54	12.97	12.47	12.91	2.7%	1.02%	-12%	29419	0.376	85.55	12.78	-14.57%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200206	12.38	12.63	12.35	12.57	1.53%	0.56%	-14.31%	24684	0.3086	70.21	12.5	-16.44%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200205	12.24	12.7	12.24	12.38	1.14%	-0.72%	-15.61%	27171	0.3389	77.11	12.47	-16.64%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200204	11.68	12.9	11.68	12.24	-5.56%	-0.41%	-16.56%	36114	0.4437	100.95	12.29	-17.85%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200203	12.96	12.96	12.96	12.96	-10%	0.15%	-11.66%	2550	0.033	7.51	12.94	-13.5%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200123	15.08	15.08	14.2	14.4	-4.57%	-1.71%	-1.84%	24340	0.3566	81.14	14.65	-2.07%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200122	15	15.15	14.7	15.09	0.07%	1.28%	2.86%	27214	0.4056	92.28	14.9	-0.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200121	15.31	15.31	15.02	15.08	-0.92%	-0.2%	2.79%	19053	0.2878	65.48	15.11	1%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200120	15.39	15.44	14.97	15.22	-2.31%	0.46%	3.75%	39539	0.599	136.29	15.15	1.27%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200117	15.45	15.72	15.33	15.58	1.43%	-0.06%	6.2%	29072	0.4532	103.11	15.59	4.21%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200116	15.65	15.66	15.3	15.36	-1.73%	-0.52%	4.7%	24206	0.3737	85.03	15.44	3.21%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200115	15.55	15.73	15.43	15.63	0.32%	0.32%	6.54%	24454	0.3811	86.71	15.58	4.14%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200114	15.52	15.66	15.45	15.58	0.13%	0.19%	6.2%	29718	0.462	105.12	15.55	3.94%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200113	15.17	15.59	15.11	15.56	2.5%	0.97%	6.07%	34823	0.5366	122.09	15.41	3.01%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200110	15.26	15.45	15.1	15.18	-0.39%	-0.39%	3.48%	26570	0.4048	92.1	15.24	1.87%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200109	14.89	15.25	14.89	15.24	3.32%	0.86%	3.89%	35692	0.5392	122.68	15.11	1%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200108	15.14	15.14	14.72	14.75	-2.83%	-1.27%	0.55%	26653	0.3983	90.62	14.94	-0.13%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200107	14.91	15.18	14.91	15.18	1.34%	0.6%	3.48%	27327	0.4125	93.85	15.09	0.87%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200106	14.85	15.18	14.81	14.98	-0.53%	-0.27%	2.11%	28540	0.4286	97.52	15.02	0.4%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200103	15.21	15.26	14.92	15.06	-0.73%	0%	2.66%	30487	0.4592	104.48	15.06	0.67%	14.97	0%	14.84	0%	14.67	0%	0.38%
20200102	15.16	15.2	15.01	15.17	0.8%	0.53%	3.41%	40341	0.6087	138.5	15.09	0.87%	14.97	0%	14.84	0%	14.67	0%	0.38%