国防军工板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中直股份	sh600038	78.8	75.2	78.29	1.28%	1.54%	49.75%	60852	4.6919	171.15%	77.11	60.38%	59.73	13.96%	55.76	8.51%	52.28	4.38%	0.7%
中船科技	sh600072	15.99	15.48	15.76	1.22%	0.31%	11.77%	276264	4.3406	109.12%	15.71	17.36%	14.88	7.44%	14.45	4.32%	14.1	-0.07%	-0.14%
中国卫星	sh600118	25.84	25.39	25.81	0.98%	0.95%	20.29%	52634	1.3456	81.51%	25.57	19.67%	22.3	1.76%	21.81	1.1%	21.46	0.24%	0.32%
*ST船舶	sh600150	24.95	24.17	24.88	1.43%	1.42%	9.32%	485531	11.9111	316.08%	24.53	12.97%	23.77	7.16%	23.42	5.02%	22.76	1.23%	0.15%
光电股份	sh600184	16.2	14.88	15.68	2.35%	0.69%	16.94%	186936	2.911	715.28%	15.57	35.09%	14.98	23.97%	14.44	17.08%	13.41	7.34%	1.4%
洪都航空	sh600316	43.85	41.67	42.96	2.07%	0.57%	116.22%	185077	7.9058	258.25%	42.72	226.83%	29.99	62.22%	25.05	37.03%	19.87	17.09%	2.09%
中航电子	sh600372	20.99	20.52	20.82	-0.86%	0.38%	34.51%	117637	2.4398	215.11%	20.74	46.03%	17.99	18.49%	16.8	11.5%	15.48	4.07%	0.84%
航发科技	sh600391	23.12	22.44	23	0%	1.08%	50.01%	54798	1.2469	200.07%	22.76	64.09%	17.53	16.84%	16.12	9.39%	15.33	4.6%	0.65%
北方导航	sh600435	10.71	10.38	10.62	0.95%	0.93%	22.85%	194589	2.0473	203.34%	10.52	25.64%	9.3	6.48%	8.91	3.71%	8.65	1.38%	0.56%
国睿科技	sh600562	17.45	16.71	17.3	2.55%	0.64%	12.73%	94850	1.6304	44.65%	17.19	19.45%	15.85	6.08%	15.3	2.7%	15.35	15.43%	11.48%
泰豪科技	sh600590	8.35	8.15	8.19	-1.56%	-0.32%	32.89%	113892	0.9356	154.05%	8.22	41.7%	6.95	12.94%	6.51	7.45%	6.16	3.38%	0.67%
中船防务	sh600685	20.62	19.95	20.53	2.34%	1.04%	30%	91119	1.8513	93.64%	20.32	36.89%	17.65	7.42%	16.8	4.38%	15.79	0.4%	0.18%
中航沈飞	sh600760	75.39	73.66	75.27	0.49%	0.85%	106.39%	94083	7.0219	221.13%	74.64	137.32%	48.87	29.79%	43.01	17.88%	36.47	6.71%	1.53%
中国海防	sh600764	40.88	36.78	40.31	8.48%	2.55%	13.01%	232367	9.1336	251.68%	39.31	31.75%	38.08	20.5%	37.13	14.72%	35.67	8.47%	0.37%
中航重机	sh600765	52.18	49.01	51.5	3%	1.54%	241.38%	98231	4.982	355.88%	50.72	395.2%	24.69	61.41%	19.76	37.09%	15.09	17.11%	4.03%
中航高科	sh600862	35.56	34.8	35.14	-0.17%	-0.09%	194.58%	55092	1.9375	145.47%	35.17	224.55%	14.28	12.1%	12.58	6.37%	11.93	4.02%	1.41%
航天电子	sh600879	8.74	8.49	8.61	0.12%	0.22%	32.1%	528241	4.5383	213.53%	8.59	44.13%	7.37	17.57%	6.91	11.14%	6.52	6.21%	0.74%
航发动力	sh600893	66.27	63.8	65.45	-0.23%	0.33%	122.56%	163111	10.6402	492.59%	65.23	202.31%	38.63	54.64%	34.04	39.42%	29.41	24.81%	4.97%
内蒙一机	sh600967	11.51	11.2	11.36	-0.09%	0.26%	4.59%	411232	4.6596	120.75%	11.33	6.88%	11.08	4.31%	10.94	2.95%	10.86	1.11%	0.05%
四创电子	sh600990	59.52	56.44	58.8	3.19%	1.32%	24.53%	21978	1.2754	265.65%	58.03	28.35%	50.74	4.99%	48.65	2.88%	47.22	0.78%	0.32%
长城军工	sh601606	12.99	12.41	12.87	2.71%	1.07%	12.8%	152667	1.944	147.82%	12.73	15.02%	11.84	3.76%	11.39	1.22%	11.41	-0.08%	0.05%
中国卫通	sh601698	15.16	14.77	15.02	-0.2%	0.63%	30.2%	63336	0.9453	33.22%	14.93	32.69%	11.87	1.19%	11.63	0.98%	11.54	-1.37%	0.43%
亚星锚链	sh601890	9.11	8.83	8.98	-1.32%	0.66%	37.98%	287429	2.5642	405.33%	8.92	56.61%	7.82	27.89%	7.23	17.87%	6.51	5.96%	1.6%
中国重工	sh601989	4.26	4.17	4.25	1.43%	1%	-15.56%	850892	3.5805	109.27%	4.21	-19.79%	4.7	-4.69%	4.88	-2.44%	5.03	-1.86%	-0.35%
立航科技	sh603261	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
鸿远电子	sh603267	179.59	174	175.03	-1%	-0.73%	228.13%	7914	1.3953	239.49%	176.32	245.37%	62.24	9.65%	56.84	5.62%	53.34	3.03%	2.5%
火炬电子	sh603678	82.25	80.06	80.48	-0.59%	-0.63%	225.83%	26029	2.1081	179.32%	80.99	255.73%	30.25	13.35%	26.81	7.01%	24.7	3.17%	1.71%
七一二	sh603712	40.67	39.46	40.26	0.45%	0.79%	63.42%	36995	1.4776	80.81%	39.94	65.68%	27.71	7.29%	26.1	4.09%	24.64	2.12%	0.99%
派克新材	sh605123	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
睿创微纳	sh688002	86.5	82.57	83.74	-2.05%	0.27%	10000%	18391	1.5359	95.07%	83.51	10000%	0.72	39.23%	0.51	14.62%	0.43	4.36%	1.73%
新光光电	sh688011	33.59	32.2	32.78	-2.21%	0.32%	7233.33%	7339	0.2397	39.29%	32.67	7713.1%	0.56	17.62%	0.49	8.33%	0.45	3.57%	0.43%
思科瑞	sh688053	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
纵横股份	sh688070	37.29	35.1	36.73	-0.41%	2.32%	2.32%	5466	0.1962	56.95%	35.9	9602.16%	35.9	0%	35.9	0%	35.9	0%	0%
兴图新科	sh688081	25.45	24.1	24.45	-3.02%	-0.11%	-0.11%	2687	0.0657	63.02%	24.48	9729.6%	24.48	0%	24.48	0%	24.48	0%	0%
晶品特装	sh688084	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
西部超导	sh688122	94.65	90.61	92.02	-1.06%	0.07%	10000%	33608	3.0904	336.39%	91.96	10000%	1.29	87.58%	0.77	40%	0.5	15.15%	5.28%
邦彦技术	sh688132	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
高凌信息	sh688175	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
超卓航科	sh688237	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N航宇	sh688239	65.87	61.35	65.66	1.99%	3.77%	3.77%	11872	0.7511	42.98%	63.27	9565.23%	63.27	0%	63.27	0%	63.27	0%	0%
N富吉瑞	sh688272	61.76	58.94	59.5	-3.66%	-0.34%	-0.34%	9677	0.5777	91.73%	59.7	9562.74%	59.7	0%	59.7	0%	59.7	0%	0%
N华秦	sh688281	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
理工导航	sh688282	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
观典防务	sh688287	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
中无人机	sh688297	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
盟升电子	sh688311	80.2	77.22	77.55	-2%	-0.3%	-0.3%	5464	0.425	138.74%	77.79	9760%	77.79	0%	77.79	0%	77.79	0%	0%
国博电子	sh688375	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
振华风光	sh688439	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
航亚科技	sh688510	32.98	31.4	32.71	0.77%	1.98%	1.98%	11045	0.3542	41.05%	32.08	9809.38%	32.08	0%	32.08	0%	32.08	0%	0%
天微电子	sh688511	62.88	59.73	62.82	1.32%	2.82%	2.82%	5781	0.3531	63.44%	61.1	9508.41%	61.1	0%	61.1	0%	61.1	0%	0%
纳睿雷达	sh688522	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
航天环宇	sh688523	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
国科军工	sh688543	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
航天南湖	sh688552	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
航材股份	sh688563	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
江航装备	sh688586	34.18	32.36	34.04	3.91%	1.7%	1.7%	27043	0.9051	39.62%	33.47	9867.88%	33.47	0%	33.47	0%	33.47	0%	0%
司南导航	sh688592	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
华丰科技	sh688629	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
智明达	sh688636	158	148.39	156.5	3.12%	1.92%	1.92%	2006	0.308	87.76%	153.55	9842.24%	153.55	0%	153.55	0%	153.55	0%	0%
霍莱沃	sh688682	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
迈信林	sh688685	30.31	29.39	30.06	-0.37%	1.14%	1.14%	7805	0.2319	39.51%	29.72	9785%	29.72	0%	29.72	0%	29.72	0%	0%
国光电气	sh688776	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
科思科技	sh688788	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
中兵红箭	sz000519	28.4	27.01	27.64	-2.85%	0.6%	171.49%	383528	10.5378	217.27%	27.48	261.76%	17.05	83.26%	13.15	43.68%	10.18	17.9%	2.27%
航天发展	sz000547	16.18	15.75	16.13	0.5%	1.38%	49.68%	187101	2.977	162.57%	15.91	54.72%	12.16	10.51%	11.19	5.43%	10.78	3.09%	0.76%
烽火电子	sz000561	8.05	7.86	7.99	0.63%	0.54%	9.48%	36468	0.2898	16.68%	7.95	8.52%	7.38	0.21%	7.4	0.11%	7.3	0.39%	0.77%
广东甘化	sz000576	13.95	13.42	13.81	1.77%	0.58%	67.72%	120290	1.6516	156.25%	13.73	80.5%	9.46	13.72%	8.58	7.54%	8.23	5.25%	1.04%
炼石航空	sz000697	9.02	8.76	9.01	1.12%	1.6%	-12.85%	46283	0.4104	64%	8.87	-15.94%	9.88	-4.43%	10.16	-2.14%	10.34	-1.44%	-0.09%
振华科技	sz000733	117.8	113.73	117.54	1.49%	1.09%	530.07%	23112	2.6873	133.59%	116.28	578.52%	22.76	15.51%	20.26	9.46%	18.66	5.13%	1.51%
航发控制	sz000738	31.71	30.52	31.5	2.24%	1.09%	86.01%	119817	3.7334	386.79%	31.16	136.31%	22.17	35.58%	19.46	22.04%	16.94	11.28%	2.62%
中航西飞	sz000768	40.25	38.51	39.76	-0.18%	0.71%	103.88%	186768	7.3735	420.79%	39.48	140.93%	26.12	42.51%	22.6	25.56%	19.5	11.93%	3.14%
N铖昌	sz001270	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
海特高新	sz002023	13.77	13.36	13.58	-1.59%	0.53%	14.17%	149596	2.0208	39.09%	13.51	11.78%	12.28	1.47%	12.12	1.04%	11.9	0.14%	0.22%
航天电器	sz002025	80.88	76.96	80.88	3.52%	2.31%	155.33%	33260	2.6293	136.06%	79.06	197.84%	43.62	29.27%	35.91	14.48%	31.68	7.31%	1.08%
威海广泰	sz002111	12.39	12.17	12.3	0%	0.51%	-20.86%	22907	0.2803	46.04%	12.24	-21.78%	14.91	-2.46%	15.32	-1.36%	15.54	-0.36%	0.3%
北斗星通	sz002151	39.5	38.89	39.1	-0.48%	0.08%	57.08%	35451	1.385	27.63%	39.07	55.44%	26.55	2.88%	25.66	1.6%	24.89	1.02%	0.89%
中航光电	sz002179	105.62	101.5	103.63	0.29%	0.19%	140.73%	28142	2.9107	178.5%	103.43	164.32%	56.48	26.15%	48.09	13.16%	43.05	5.28%	1.08%
利达光电	sz002189	22.8	20.95	22.23	6.52%	0.96%	4.02%	128215	2.8231	134.34%	22.02	5.69%	21.24	1.26%	21.04	0.31%	21.37	-0.46%	0.1%
大立科技	sz002214	23	22	22.23	-0.31%	-0.59%	92.07%	76373	1.7078	105.65%	22.36	112.2%	14.28	21.57%	12.63	10.98%	11.57	5.07%	0.78%
奥维通信	sz002231	5.88	5.69	5.84	0.52%	1.35%	-16.99%	26605	0.1532	40.65%	5.76	-17.78%	6.6	-2.97%	6.8	-1.4%	7.04	-1.22%	-0.48%
博云新材	sz002297	12.39	11.72	12.34	2.41%	1.93%	25.05%	563630	6.8232	574%	12.11	88.45%	11.49	74.67%	10.89	62.68%	9.87	43.85%	3.06%
奥普光电	sz002338	0	0	0	-100%	0%	-100%	0	0	319.37%	0	88.62%	13.18	55.31%	37.88	65.03%	37.38	58.48%	46.8%
合众思壮	sz002383	7.47	6.82	7.12	4.86%	-0.85%	-18.07%	391354	2.8103	37.63%	7.18	-22.93%	7.85	-16.15%	8.33	-11%	8.69	-8.61%	-0.13%
航天彩虹	sz002389	28.55	27.4	28.5	1.75%	1.88%	68.59%	225134	6.2976	327.39%	27.97	150.84%	22.91	78.39%	19.16	45.16%	16.91	29.53%	2.15%
雷科防务	sz002413	6.96	6.77	6.94	1.17%	1.12%	21.27%	210941	1.4476	216.66%	6.86	24.74%	6.21	8.34%	5.93	5.15%	5.72	1.63%	0.51%
高德红外	sz002414	26.18	24.71	25.94	4.01%	1.77%	17.88%	308069	7.8523	142.36%	25.49	20.3%	23.64	8.54%	23	6.34%	22.01	2.58%	0.29%
盛路通信	sz002446	6.98	6.77	6.91	-0.29%	0.98%	-25.62%	117755	0.8058	67.36%	6.84	-24.75%	8.58	-3.56%	8.89	-1.81%	9.29	-1.42%	-0.69%
海格通信	sz002465	10.64	10.46	10.56	-0.94%	0.21%	-2.1%	209155	2.2041	57.28%	10.54	-2.2%	10.76	0.2%	10.7	0.14%	10.79	-0.13%	0.18%
银河电子	sz002519	4.71	4.37	4.4	-3.08%	-2.74%	8.03%	336343	1.5215	208.13%	4.52	17.39%	4.34	10.44%	4.22	7.03%	4.07	3.14%	0.6%
光启技术	sz002625	24.26	23.6	24.03	-0.08%	0.58%	89.29%	274468	6.5573	296.29%	23.89	162.11%	17.68	66.71%	15.08	39.76%	12.7	16.88%	1.46%
利君股份	sz002651	11.86	11.33	11.8	3.97%	0.98%	92.21%	110847	1.2952	222.09%	11.69	139.96%	8.32	46.39%	6.54	19.69%	6.14	15.17%	1.93%
星网宇达	sz002829	36.17	35	36.16	1.52%	1.46%	57.07%	8235	0.2935	277.19%	35.64	61.44%	25.74	7.55%	23.86	3.51%	23.02	1.57%	1.01%
新兴装备	sz002933	36.77	34.5	35.38	-0.14%	0.22%	-6.27%	41027	1.4483	95.26%	35.3	-9.54%	36.35	-6.31%	37.04	-4.36%	37.75	-2.54%	0.01%
天奥电子	sz002935	36.95	34.91	35.91	2.4%	-0.24%	17.3%	62208	2.2392	148.77%	36	25.1%	33.09	11.62%	31.75	7.82%	30.61	4.07%	0.24%
天箭科技	sz002977	86.43	83.63	85.56	1.74%	0.65%	0.65%	7214	0.6132	89.11%	85.01	0.6%	85.01	0%	85.01	0%	85.01	0%	0%
北摩高科	sz002985	116.66	112	115.28	-0.02%	0.69%	0.69%	18535	2.122	56.99%	114.49	0.51%	114.49	0%	114.49	0%	114.49	0%	0%
中天火箭	sz003009	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
天海防务	sz300008	5.02	4.88	5	0.6%	1.28%	47.67%	320762	1.5836	204.58%	4.94	70.17%	4.15	30.03%	3.76	17.71%	3.39	6.79%	0.74%
钢研高纳	sz300034	57.57	54.58	54.95	-3.77%	-1.31%	144.47%	67971	3.7846	388.33%	55.68	253.5%	33.81	49.04%	27.31	26.37%	22.48	13.01%	3.72%
华力创通	sz300045	10.08	9.72	10.05	-1.95%	1.26%	8.52%	101966	1.012	113.21%	9.93	6.75%	9.5	1.62%	9.37	1.06%	9.26	0.54%	0.52%
海兰信	sz300065	18.66	17.12	18.27	6.35%	0.96%	15.32%	531372	9.6159	831.16%	18.1	47.74%	17.49	41.52%	16.94	36.06%	15.84	23.74%	3.79%
振芯科技	sz300101	22.8	22.12	22.3	-1.55%	-0.16%	112.08%	123556	2.7596	264.77%	22.34	145.7%	13	23.2%	11.44	13.11%	10.52	7.47%	2.41%
中航电测	sz300114	18.11	17.52	17.92	-0.39%	0.76%	48.52%	90761	1.6142	120.49%	17.79	57.58%	13.86	13.09%	12.79	6.68%	12.07	2.63%	0.62%
亚光科技	sz300123	9.76	9.53	9.68	-1.02%	0.57%	20.97%	196564	1.892	43.2%	9.63	26.41%	8.37	5.73%	8.07	3.12%	8	0.48%	0.75%
中海达	sz300177	9	8.71	8.82	-1.45%	0.27%	0.48%	96874	0.8521	110.59%	8.8	-0.22%	8.94	0.58%	8.83	0.64%	8.78	-0.93%	-0.07%
金信诺	sz300252	10.25	9.86	9.95	-2.26%	-0.23%	6.49%	90509	0.9026	104.03%	9.97	8.73%	9.54	3.33%	9.42	2.32%	9.34	0.25%	-0.08%
菲利华	sz300395	68.4	64.78	66.32	-1.3%	-0.22%	159.55%	30267	2.0116	192.36%	66.46	210.38%	36.12	26.32%	29.68	13.33%	25.55	5.98%	1.45%
天和防务	sz300397	16.08	15.47	16.04	1.65%	2.03%	-42.38%	114175	1.7949	19.84%	15.72	-47.25%	23.26	-13.27%	26.23	-6.56%	27.84	-1.9%	1.12%
航新科技	sz300424	16.43	15.6	16.17	-1.4%	1.43%	1.02%	149807	2.3882	83.76%	15.94	-0.94%	15.94	-0.56%	15.96	-0.4%	16.01	-0.52%	0.14%
全信股份	sz300447	22.87	22.19	22.57	0.4%	0.16%	91.69%	29094	0.6556	383.67%	22.54	130.8%	15.18	37.57%	13.09	20.8%	11.77	10.16%	2.57%
景嘉微	sz300474	175	169	172.5	-0.29%	0.19%	165.1%	25871	4.4542	203.07%	172.17	194.14%	83.06	17.73%	71.84	8.16%	65.07	1.65%	0.44%
中国应急	sz300527	10.48	9.66	10.27	2.7%	1.97%	-4.38%	289050	2.9112	293.67%	10.07	-10.22%	10.26	-5.39%	10.42	-3.43%	10.74	-2.99%	-0.5%
晨曦航空	sz300581	30.84	28.39	30.24	4.71%	2.2%	50.83%	128238	3.7943	267.55%	29.59	86.86%	25.6	36.63%	23.11	21.94%	20.05	8.9%	1.33%
江龙船艇	sz300589	26.65	25.34	26.16	0.62%	1.03%	77.31%	39572	1.0246	267.11%	25.89	99.95%	18.82	23.55%	16.39	11.71%	14.75	4.27%	1.38%
瑞特股份	sz300600	11.25	10.71	11.23	1.63%	2.44%	10.11%	66015	0.7237	81.09%	10.96	9.61%	10.46	3.51%	10.26	1.75%	10.2	-0.86%	0.21%
新劲刚	sz300629	31.93	30.65	31.75	0.95%	1.61%	62.53%	29180	0.9117	290.32%	31.25	79.45%	23.77	20.71%	21.05	7.56%	19.54	3.54%	2.45%
爱乐达	sz300696	54	51.68	52.88	-0.38%	0.32%	83.82%	26895	1.4176	210.68%	52.71	135.54%	36.28	37.01%	31.42	21.03%	28.77	12.52%	1.09%
光威复材	sz300699	83.68	81.12	82.01	0.43%	-0.54%	75.38%	45250	3.731	341.26%	82.46	79.02%	55.55	10.58%	50.44	5.78%	46.76	3.06%	2.42%
安达维尔	sz300719	14.72	14.02	14.56	1.25%	1.9%	16.42%	92406	1.3203	144.06%	14.29	21.13%	13.39	9.17%	13	6.09%	12.51	3.03%	0.45%
新余国科	sz300722	43.8	41.57	43.23	2.56%	1.54%	60.71%	24480	1.0421	243.88%	42.57	101.74%	34.19	33.08%	30.71	20.45%	26.9	9.72%	1.39%
宏达电子	sz300726	94.77	90.68	91.41	-0.43%	-0.85%	206.64%	19305	1.7798	98.58%	92.2	248.75%	40.12	25.03%	33.24	11.1%	29.81	4.74%	0.8%
上海瀚讯	sz300762	29.79	28.72	29.25	0%	0.23%	-30.72%	78809	2.2998	199.81%	29.18	-45.7%	37.04	-21.11%	38.74	-17.54%	42.22	-11.76%	-1.4%
三角防务	sz300775	50.94	49.37	50.02	-0.66%	-0.01%	34.9%	58580	2.9303	373.77%	50.02	49.34%	41.66	12.77%	39.06	7.64%	37.08	2.62%	0.88%
中简科技	sz300777	62.3	60.18	61.99	2.31%	1.22%	75.13%	32536	1.9925	378.92%	61.24	96.34%	44.16	19.99%	37.92	9.6%	35.4	5.7%	2.62%
中科海讯	sz300810	26.64	25.02	26.09	-4.01%	1.55%	-64.81%	49849	1.2806	21.14%	25.69	-65.38%	57.8	-20.52%	69.03	-11.29%	74.14	-6.31%	1.69%
捷强装备	sz300875	66.17	63.86	65.97	-0.51%	1.63%	1.63%	4887	0.3172	91.3%	64.91	-2.71%	64.91	0%	64.91	0%	64.91	0%	0%
广联航空	sz300900	39.7	36.36	38.62	6.98%	1.43%	1.43%	87008	3.3127	49.17%	38.07	2.38%	38.07	0%	38.07	0%	38.07	0%	0%
天秦装备	sz300922	44.6	43.15	44.32	1.54%	1.1%	1.1%	16178	0.7092	91.43%	43.84	-1.06%	43.84	0%	43.84	0%	43.84	0%	0%
恒宇信通	sz300965	72.06	70.29	71.5	-0.78%	0.87%	0.87%	3932	0.2787	129.37%	70.88	-2.3%	70.88	0%	70.88	0%	70.88	0%	0%
雷电微力	sz301050	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
观想科技	sz301213	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
华如科技	sz301302	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
西测测试	sz301306	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
北方长龙	sz301357	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%