首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 纳睿雷达688522
    4. 返回上一页 刷新
股票代码（例：sh688522）       143条   (进入纳睿雷达股票专站) 纳睿雷达股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 53.55 53.96 53.12 53.63 0.15% 9831.48% 0% 596657 0.3197 63.63 0.54 0% 0 0% 0 0% 0 0% 0%
20230927 53.65 54 53.2 53.55 -0.19% 9816.67% 0% 443092 0.2375 44.57 0.54 0% 0 0% 0 0% 0 0% 0%
20230926 53.24 54.16 52.92 53.65 0.52% 9835.19% 0% 408890 0.219 37.17 0.54 0% 0 0% 0 0% 0 0% 0%
20230925 53.6 53.94 53.05 53.37 -1.6% 9969.81% 0% 527116 0.2816 45.98 0.53 0% 0 0% 0 0% 0 0% 0%
20230922 52.83 54.32 52.68 54.24 2.57% 9944.44% 0% 639008 0.3435 50.76 0.54 0% 0 0% 0 0% 0 0% 0%
20230921 53 53.87 52.7 52.88 -0.64% 9877.36% 0% 498947 0.2651 34.71 0.53 0% 0 0% 0 0% 0 0% 0%
20230920 54.07 54.35 53.21 53.22 -2.26% 9755.56% 0% 497355 0.2672 32.89 0.54 0% 0 0% 0 0% 0 0% 0%
20230919 54.39 54.55 53.18 54.45 0.39% 9983.33% 0% 712648 0.3836 43.05 0.54 0% 0 0% 0 0% 0 0% 0%
20230918 55.05 55.22 53.88 54.24 -1.88% 9944.44% 0% 879468 0.4782 53.04 0.54 0% 0 0% 0 0% 0 0% 0%
20230915 56.27 56.27 54.96 55.28 -1.93% 9950.91% 0% 908846 0.5026 53.77 0.55 0% 0 0% 0 0% 0 0% 0%
20230914 55.34 56.55 54.59 56.37 2.05% 9966.07% 0% 1079226 0.601 61.05 0.56 0% 0 0% 0 0% 0 0% 0%
20230913 57.01 57.1 54.7 55.24 -3.43% 9943.64% 0% 1394558 0.7729 77.31 0.55 0% 0 0% 0 0% 0 0% 0%
20230912 57.38 57.86 56.99 57.2 -0.45% 9935.09% 0% 714997 0.4097 38.31 0.57 0% 0 0% 0 0% 0 0% 0%
20230911 58.56 58.56 56.88 57.46 -1.29% 9980.7% 0% 1482286 0.8521 74.88 0.57 0% 0 0% 0 0% 0 0% 0%
20230908 54.86 58.85 54.68 58.21 5.38% 9999.99% 0% 2112964 1.2143 109.8 0.57 0% 0 0% 0 0% 0 0% 0%
20230907 56.8 57.07 55.18 55.24 -3.26% 9764.29% 0% 1047180 0.5858 56.94 0.56 0% 0 0% 0 0% 0 0% 0%
20230906 54.69 57.18 54.11 57.1 4.62% 9999.99% 0% 1570252 0.8787 85.29 0.56 0% 0 0% 0 0% 0 0% 0%
20230905 54.87 55.44 54.34 54.58 -1.48% 9823.64% 0% 834987 0.4577 45.51 0.55 0% 0 0% 0 0% 0 0% 0%
20230904 55.22 55.45 54.02 55.4 0.33% 9972.73% 0% 1471923 0.806 76.4 0.55 0% 0 0% 0 0% 0 0% 0%
20230901 57.86 57.88 54.76 55.22 -3.44% 9760.71% 0% 2008509 1.1192 104.79 0.56 0% 0 0% 0 0% 0 0% 0%
20230831 58.96 58.96 57.04 57.19 -1.55% 9760.34% 0% 1179030 0.6793 62.42 0.58 0% 0 0% 0 0% 0 0% 0%
20230830 56.15 59.16 56 58.09 3.44% 9915.52% 0% 2259281 1.3147 110.47 0.58 0% 0 0% 0 0% 0 0% 0%
20230829 53.34 56.49 52.5 56.16 6.91% 9999.99% 0% 1869317 1.0261 97.3 0.55 0% 0 0% 0 0% 0 0% 0%
20230828 55.9 55.95 52.3 52.53 0.71% 9627.78% 0% 982740 0.5284 50.98 0.54 0% 0 0% 0 0% 0 0% 0%
20230825 52.11 53.87 51.91 52.16 -1.25% 9741.51% 0% 950606 0.5037 45.37 0.53 0% 0 0% 0 0% 0 0% 0%
20230824 54 54.24 52.18 52.82 -2.28% 9866.04% 0% 1399036 0.739 65.19 0.53 0% 0 0% 0 0% 0 0% 0%
20230823 56.47 56.5 53.92 54.05 -5.36% 9727.27% 0% 1399654 0.7701 67.54 0.55 0% 0 0% 0 0% 0 0% 0%
20230822 56.97 58.45 55.5 57.11 0.28% 9919.3% 0% 1515379 0.8575 73.84 0.57 0% 0 0% 0 0% 0 0% 0%
20230821 58.31 58.79 56.63 56.95 -2.35% 9891.23% 0% 1248192 0.7163 64.88 0.57 0% 0 0% 0 0% 0 0% 0%
20230818 58.49 59.3 58.06 58.32 -0.05% 9784.75% 0% 2046070 1.2031 110.64 0.59 0% 0 0% 0 0% 0 0% 0%
20230817 55.02 59.22 53.9 58.35 5.25% 9960.34% 0% 3012041 1.735 174.55 0.58 0% 0 0% 0 0% 0 0% 0%
20230816 56.76 57.91 55.44 55.44 -3.88% 9800% 0% 1059790 0.598 69.5 0.56 0% 0 0% 0 0% 0 0% 0%
20230815 56.4 57.68 54.58 57.68 3.09% 9999.99% 0% 1577988 0.8868 104.32 0.56 0% 0 0% 0 0% 0 0% 0%
20230814 56.01 56.45 53.5 55.95 -1.95% 9999.99% 0% 1395782 0.7701 95.98 0.55 0% 0 0% 0 0% 0 0% 0%
20230811 56.5 57.55 56.44 57.06 0.14% 9910.53% 0% 1251830 0.7122 91.46 0.57 0% 0 0% 0 0% 0 0% 0%
20230810 55 57.55 55 56.98 3.13% 9896.49% 0% 1500265 0.8532 106.99 0.57 0% 0 0% 0 0% 0 0% 0%
20230809 53.2 56.43 53.04 55.25 3.85% 9945.45% 0% 1886262 1.0465 137.25 0.55 0% 0 0% 0 0% 0 0% 0%
20230808 54.77 55.5 53.2 53.2 -3.45% 9751.85% 0% 927154 0.5032 69 0.54 0% 0 0% 0 0% 0 0% 0%
20230807 54.57 56.56 54.28 55.1 0.97% 9739.29% 0% 1419246 0.792 109.05 0.56 0% 0 0% 0 0% 0 0% 0%
20230804 54.5 55.18 54.25 54.57 0% 9821.82% 0% 619043 0.3382 48.78 0.55 0% 0 0% 0 0% 0 0% 0%
20230803 54.46 54.68 53.78 54.57 0.53% 9999.99% 0% 437654 0.2374 32.78 0.54 0% 0 0% 0 0% 0 0% 0%
20230802 53.5 54.61 53.36 54.28 0.89% 9951.85% 0% 747044 0.4043 50.46 0.54 0% 0 0% 0 0% 0 0% 0%
20230801 53.78 54.8 53.3 53.8 0% 9862.96% 0% 697415 0.3771 44.1 0.54 0% 0 0% 0 0% 0 0% 0%
20230731 52.82 55.22 52.48 53.8 2.09% 9862.96% 0% 1012160 0.5466 55.69 0.54 0% 0 0% 0 0% 0 0% 0%
20230728 52.19 52.82 51.1 52.7 1% 9999.99% 0% 763077 0.397 38.04 0.52 0% 0 0% 0 0% 0 0% 0%
20230727 52.67 53.37 51.72 52.18 -2.05% 9745.28% 0% 1233633 0.648 58.32 0.53 0% 0 0% 0 0% 0 0% 0%
20230726 55.52 56.02 52.02 53.27 -4.91% 9764.81% 0% 1947264 1.0426 85.25 0.54 0% 0 0% 0 0% 0 0% 0%
20230725 54.93 56.29 54.88 56.02 2.04% 9999.99% 0% 826757 0.4587 33.12 0.55 0% 0 0% 0 0% 0 0% 0%
20230724 56.25 56.57 54.77 54.9 -2.4% 9881.82% 0% 949304 0.5263 36.05 0.55 0% 0 0% 0 0% 0 0% 0%
20230721 57.5 57.82 55.8 56.25 -2.17% 9944.64% 0% 1259158 0.711 48.67 0.56 0% 0 0% 0 0% 0 0% 0%
20230720 60.28 60.29 56.97 57.5 -4.63% 9813.79% 0% 2066044 1.2007 83.24 0.58 0% 0 0% 0 0% 0 0% 0%
20230719 60.01 61.2 59.03 60.29 0.38% 9948.33% 0% 1796028 1.083 78.47 0.6 0% 0 0% 0 0% 0 0% 0%
20230718 58.92 60.88 58.62 60.06 1.93% 9910% 0% 2586194 1.5512 114.62 0.6 0% 0 0% 0 0% 0 0% 0%
20230717 57 59.3 56.03 58.92 2.74% 9999.99% 0% 2090119 1.2103 90.18 0.58 0% 0 0% 0 0% 0 0% 0%
20230714 58.22 58.22 56.73 57.35 -1.65% 9961.4% 0% 1712617 0.9791 76.31 0.57 0% 0 0% 0 0% 0 0% 0%
20230713 56.96 58.68 56.71 58.31 1.94% 9953.45% 0% 2764329 1.6016 125.05 0.58 0% 0 0% 0 0% 0 0% 0%
20230712 56 59.47 55.76 57.2 2.73% 9762.07% 0% 4238015 2.462 226.13 0.58 0% 0 0% 0 0% 0 0% 0%
20230711 54.11 56.12 53.64 55.68 3.51% 9999.99% 0% 1957631 1.0848 108.29 0.55 0% 0 0% 0 0% 0 0% 0%
20230710 54.1 55.21 53.4 53.79 -1.19% 9861.11% 0% 881130 0.4767 59.06 0.54 0% 0 0% 0 0% 0 0% 0%
20230707 55 55 53.9 54.44 -1.29% 9981.48% 0% 897404 0.4879 60.36 0.54 0% 0 0% 0 0% 0 0% 0%
20230706 54.8 55.3 54.41 55.15 0.33% 9927.27% 0% 882856 0.4846 49.64 0.55 0% 0 0% 0 0% 0 0% 0%
20230705 55.6 56.09 54.76 54.97 -1.4% 9894.55% 0% 1458183 0.8072 96.19 0.55 0% 0 0% 0 0% 0 0% 0%
20230704 53.25 55.94 52.99 55.75 4.83% 9999.99% 0% 2612518 1.4412 144.1 0.55 0% 0 0% 0 0% 0 0% 0%
20230703 53.53 54.18 52.75 53.18 -0.64% 9933.96% 0% 941310 0.5007 52.91 0.53 0% 0 0% 0 0% 0 0% 0%
20230630 52.74 54 52.06 53.52 1.48% 9998.11% 0% 1376709 0.7327 74.7 0.53 0% 0 0% 0 0% 0 0% 0%
20230629 50.77 53.28 50.76 52.74 3.31% 9850.94% 0% 1516709 0.7974 83.78 0.53 0% 0 0% 0 0% 0 0% 0%
20230628 51.2 51.2 49.28 51.05 0.1% 9999.99% 0% 894288 0.4492 48.1 0.5 0% 0 0% 0 0% 0 0% 0%
20230627 51.43 51.48 50.91 51 0.39% 9900% 0% 619635 0.3169 31.4 0.51 0% 0 0% 0 0% 0 0% 0%
20230626 52.7 52.7 50.73 50.8 -3.62% 9860.78% 0% 930594 0.4783 45.5 0.51 0% 0 0% 0 0% 0 0% 0%
20230621 54.09 54.38 52.69 52.71 -2.55% 9845.28% 0% 1131848 0.6032 56.33 0.53 0% 0 0% 0 0% 0 0% 0%
20230620 53.95 54.64 53.11 54.09 0.26% 9916.67% 0% 1107943 0.5974 56.62 0.54 0% 0 0% 0 0% 0 0% 0%
20230619 53.67 54.4 53.17 53.95 0.52% 9890.74% 0% 1278780 0.6882 64.67 0.54 0% 0 0% 0 0% 0 0% 0%
20230616 52.51 54.36 52.38 53.67 2.29% 9838.89% 0% 1661938 0.8905 82.7 0.54 0% 0 0% 0 0% 0 0% 0%
20230615 52.88 53.57 52.1 52.47 0.88% 9800% 0% 1288181 0.6804 63.22 0.53 0% 0 0% 0 0% 0 0% 0%
20230614 52 52.43 51.38 52.01 -0.34% 9901.92% 0% 801662 0.4152 34.05 0.52 0% 0 0% 0 0% 0 0% 0%
20230613 52.3 52.41 50.87 52.19 -0.02% 9936.54% 0% 1034787 0.5345 42.62 0.52 0% 0 0% 0 0% 0 0% 0%
20230612 50.51 52.85 49.84 52.2 3.45% 9938.46% 0% 1429692 0.7406 58.96 0.52 0% 0 0% 0 0% 0 0% 0%
20230609 50.78 50.92 49.42 50.46 0.08% 9992% 0% 1093200 0.5483 43.46 0.5 0% 0 0% 0 0% 0 0% 0%
20230608 52.96 53.48 50.42 50.42 -4.85% 9786.27% 0% 1401580 0.7188 57.22 0.51 0% 0 0% 0 0% 0 0% 0%
20230607 52.5 53.1 52.1 52.99 1.49% 9898.11% 0% 976023 0.5139 39.42 0.53 0% 0 0% 0 0% 0 0% 0%
20230606 54.6 54.6 51.94 52.21 -4.01% 9750.94% 0% 1470777 0.7778 58.76 0.53 0% 0 0% 0 0% 0 0% 0%
20230605 54.4 54.94 53.69 54.39 0.24% 9972.22% 0% 1045693 0.5671 43.18 0.54 0% 0 0% 0 0% 0 0% 0%
20230602 55 55.16 54.08 54.26 -2% 9765.45% 0% 1478297 0.806 62.01 0.55 0% 0 0% 0 0% 0 0% 0%
20230601 52.2 57.28 51.8 55.37 5.47% 9967.27% 0% 3442680 1.887 185.62 0.55 0% 0 0% 0 0% 0 0% 0%
20230531 52.28 52.78 51.42 52.5 1.08% 9996.15% 0% 916202 0.4784 53.66 0.52 0% 0 0% 0 0% 0 0% 0%
20230530 51.5 52.47 50.9 51.94 0.85% 9999.99% 0% 918354 0.4728 39.5 0.51 0% 0 0% 0 0% 0 0% 0%
20230529 52.65 52.9 51.5 51.5 -2.22% 9803.85% 0% 1263993 0.6583 55.64 0.52 0% 0 0% 0 0% 0 0% 0%
20230526 53 53.47 52.23 52.67 -1.33% 9837.74% 0% 1091689 0.5749 50.36 0.53 0% 0 0% 0 0% 0 0% 0%
20230525 52.1 54.69 51.81 53.38 2.65% 9971.7% 0% 2278971 1.2175 104.52 0.53 0% 0 0% 0 0% 0 0% 0%
20230524 50.81 52.81 50.78 52 1.27% 9900% 0% 1384840 0.7204 60.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230523 51.77 52.58 51.3 51.35 -1.25% 9775% 0% 1254408 0.6514 54.49 0.52 0% 0 0% 0 0% 0 0% 0%
20230522 51.6 52.12 50.54 52 1.36% 9999.99% 0% 1251540 0.6415 50.81 0.51 0% 0 0% 0 0% 0 0% 0%
20230519 51.7 52.87 51.13 51.3 -0.77% 9765.38% 0% 1837772 0.9552 74.1 0.52 0% 0 0% 0 0% 0 0% 0%
20230518 51.19 51.85 50.68 51.7 0.43% 9999.99% 0% 1398020 0.7177 55.1 0.51 0% 0 0% 0 0% 0 0% 0%
20230517 49.85 52.18 49.85 51.48 3.27% 9994.12% 0% 1677962 0.8586 55.47 0.51 0% 0 0% 0 0% 0 0% 0%
20230516 49.88 50.66 49.18 49.85 -0.36% 9870% 0% 1083092 0.54 33.2 0.5 0% 0 0% 0 0% 0 0% 0%
20230515 50.58 50.6 49 50.03 -1.32% 9906% 0% 1475885 0.7322 41.99 0.5 0% 0 0% 0 0% 0 0% 0%
20230510 50.99 51.3 49.26 50.38 -1.2% 9976% 0% 1658420 0.8324 51.91 0.5 0% 0 0% 0 0% 0 0% 0%
20230509 54.82 54.87 50.98 50.99 -7.17% 9705.77% 0% 2584367 1.3479 59.44 0.52 0% 0 0% 0 0% 0 0% 0%
20230508 54.1 55.46 53.8 54.93 1.35% 9887.27% 0% 1347780 0.7363 30.84 0.55 0% 0 0% 0 0% 0 0% 0%
20230505 57.47 57.66 53.63 54.2 -5.67% 9754.55% 0% 2255824 1.2345 47.41 0.55 0% 0 0% 0 0% 0 0% 0%
20230504 58 58.38 56.43 57.46 -0.93% 9980.7% 0% 1402955 0.8032 28.66 0.57 0% 0 0% 0 0% 0 0% 0%
20230428 57.95 58.9 57.25 58 -0.62% 9900% 0% 2012459 1.1675 39.38 0.58 0% 0 0% 0 0% 0 0% 0%
20230427 53.23 59.91 53.23 58.36 8.98% 9999.99% 0% 5010613 2.8714 89.81 0.57 0% 0 0% 0 0% 0 0% 0%
20230426 53.13 54.46 52.66 53.55 0.79% 9816.67% 0% 1919215 1.0311 32.53 0.54 0% 0 0% 0 0% 0 0% 0%
20230425 52.71 53.66 51.31 53.13 0.06% 9924.53% 0% 2261705 1.1882 36.65 0.53 0% 0 0% 0 0% 0 0% 0%
20230424 56.8 57.15 52.81 53.1 -7.33% 9554.55% 0% 3528604 1.9353 57.23 0.55 0% 0 0% 0 0% 0 0% 0%
20230421 55.46 58.99 55.13 57.3 3.32% 9779.31% 0% 4773243 2.7491 80.69 0.58 0% 0 0% 0 0% 0 0% 0%
20230420 56.3 56.41 55.06 55.46 -1.68% 9803.57% 0% 2207414 1.2277 37.63 0.56 0% 0 0% 0 0% 0 0% 0%
20230419 57.11 57.78 56.11 56.41 -1.83% 9796.49% 0% 2906196 1.6492 48.15 0.57 0% 0 0% 0 0% 0 0% 0%
20230418 60.4 60.95 55.8 57.46 -6.34% 9980.7% 0% 5168071 2.9714 82.75 0.57 0% 0 0% 0 0% 0 0% 0%
20230417 59.7 62.19 59.02 61.35 2.45% 9957.38% 0% 3612606 2.2064 60.17 0.61 0% 0 0% 0 0% 0 0% 0%
20230414 58 61 56 59.88 2.67% 9999.99% 0% 4452052 2.5965 67.89 0.58 0% 0 0% 0 0% 0 0% 0%
20230413 60.89 61.48 58 58.32 -3.33% 9784.75% 0% 3785898 2.2421 60.29 0.59 0% 0 0% 0 0% 0 0% 0%
20230412 60.8 60.9 60.1 60.33 0.03% 9955% 0% 2361881 1.4286 37.58 0.6 0% 0 0% 0 0% 0 0% 0%
20230411 62.5 62.7 60.3 60.31 -2.96% 9786.89% 0% 2803662 1.7113 43.87 0.61 0% 0 0% 0 0% 0 0% 0%
20230410 64.69 65.29 62.12 62.15 -3.94% 9610.94% 0% 2830087 1.8039 45.64 0.64 0% 0 0% 0 0% 0 0% 0%
20230407 65.65 65.65 63.53 64.7 -1.37% 9999.99% 0% 2794335 1.7994 43.53 0.64 0% 0 0% 0 0% 0 0% 0%
20230406 63.49 66.6 63.08 65.6 3.18% 9992.31% 0% 4199472 2.7441 63.24 0.65 0% 0 0% 0 0% 0 0% 0%
20230404 65.35 65.8 62.5 63.58 -3.67% 9834.38% 0% 4671410 2.9705 68.48 0.64 0% 0 0% 0 0% 0 0% 0%
20230403 64.55 67.19 64.55 66 0.9% 9900% 0% 4137490 2.7265 64.3 0.66 0% 0 0% 0 0% 0 0% 0%
20230331 63.5 66.67 63 65.41 4.36% 9963.08% 0% 5022308 3.2847 76.1 0.65 0% 0 0% 0 0% 0 0% 0%
20230330 64.46 64.69 62.62 62.68 -2.78% 9849.21% 0% 2774628 1.7577 39.33 0.63 0% 0 0% 0 0% 0 0% 0%
20230329 63.19 64.87 61.34 64.47 2.35% 9999.99% 0% 4275579 2.7053 59.37 0.63 0% 0 0% 0 0% 0 0% 0%
20230328 63.6 64.56 62 62.99 -0.17% 9898.41% 0% 2983874 1.8901 39 0.63 0% 0 0% 0 0% 0 0% 0%
20230327 64.69 65.74 62.69 63.1 -3.47% 9759.38% 0% 4126758 2.6282 52.77 0.64 0% 0 0% 0 0% 0 0% 0%
20230324 64.9 66.88 64.44 65.37 0.41% 9804.55% 0% 4772426 3.1324 60.61 0.66 0% 0 0% 0 0% 0 0% 0%
20230323 64.5 65.89 63.71 65.1 0.34% 9915.38% 0% 4380496 2.8341 60.71 0.65 0% 0 0% 0 0% 0 0% 0%
20230322 67.03 67.8 64.11 64.88 -3.87% 9730.3% 0% 5649191 3.7105 63.31 0.66 0% 0 0% 0 0% 0 0% 0%
20230321 68.18 69.38 66.13 67.49 0.28% 9825% 0% 4369422 2.9675 50.09 0.68 0% 0 0% 0 0% 0 0% 0%
20230320 70.1 70.42 66.58 67.3 -6.08% 9797.06% 0% 5951547 4.0558 67.36 0.68 0% 0 0% 0 0% 0 0% 0%
20230317 70.4 72.45 67.81 71.66 2.55% 9999.99% 0% 7030417 4.9182 78.44 0.7 0% 0 0% 0 0% 0 0% 0%
20230316 70 71.6 69.01 69.88 -1.56% 9882.86% 0% 4963204 3.4793 54.27 0.7 0% 0 0% 0 0% 0 0% 0%
20230315 77 77.86 70 70.99 -6.81% 9624.66% 0% 8791228 6.3909 89.75 0.73 0% 0 0% 0 0% 0 0% 0%
20230314 76.77 78.2 74 76.18 -2.46% 9923.68% 0% 5809546 4.423 61.09 0.76 0% 0 0% 0 0% 0 0% 0%
20230313 75.72 78.48 74.6 78.1 1.17% 9999.99% 0% 7097095 5.4309 71.86 0.77 0% 0 0% 0 0% 0 0% 0%
20230310 71 82.6 69.11 77.2 12.08% 9999.99% 0% 11254946 8.4011 107.23 0.75 0% 0 0% 0 0% 0 0% 0%
20230309 61.8 69.58 61.18 68.88 11.82% 9999.99% 0% 11713732 7.7416 100.31 0.66 0% 0 0% 0 0% 0 0% 0%
20230308 60.6 63.55 60.15 61.6 2.5% 9835.48% 0% 7573063 4.6915 61.5 0.62 0% 0 0% 0 0% 0 0% 0%
20230307 60.7 61.79 59.66 60.1 -3.06% 9752.46% 0% 7217395 4.3715 52.79 0.61 0% 0 0% 0 0% 0 0% 0%
20230306 63 65.08 61.08 62 1.17% 9741.27% 0% 11284833 7.1278 75.09 0.63 0% 0 0% 0 0% 0 0% 0%
20230303 59.22 61.97 58.6 61.28 1.49% 9945.9% 0% 10697394 6.4735 61.2 0.61 0% 0 0% 0 0% 0 0% 0%
20230302 60.51 63.62 58.1 60.38 -0.03% 9798.36% 0% 16762644 10.2471 72.39 0.61 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1