首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N航宇688239
    4. 返回上一页 刷新
股票代码（例：sh688239）       419条   (进入N航宇股票专站) N航宇股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 55.84 57.46 55.52 56.64 1.23% 9836.84% 0% 1345663 0.7604 90.26 0.57 0% 0 0% 0 0% 0 0% 0%
20230927 56.08 56.83 55.15 55.95 -0.02% 9891.07% 0% 1643720 0.919 112.93 0.56 0% 0 0% 0 0% 0 0% 0%
20230926 57.57 58.15 55.47 55.96 -3.52% 9717.54% 0% 1925165 1.09 145.82 0.57 0% 0 0% 0 0% 0 0% 0%
20230925 59.3 59.86 57.27 58 -2.27% 9900% 0% 1422752 0.8264 117.43 0.58 0% 0 0% 0 0% 0 0% 0%
20230922 60 60.45 58.71 59.35 -0.47% 9959.32% 0% 1529831 0.9068 111.85 0.59 0% 0 0% 0 0% 0 0% 0%
20230921 59.01 60.88 58.01 59.63 0.24% 9999.99% 0% 1390634 0.8253 100.6 0.59 0% 0 0% 0 0% 0 0% 0%
20230920 60 60.97 59.2 59.49 -2.27% 9815% 0% 761326 0.4561 55.6 0.6 0% 0 0% 0 0% 0 0% 0%
20230919 61.9 62.33 59.5 60.87 -1.66% 9999.99% 0% 1279136 0.7734 88.63 0.6 0% 0 0% 0 0% 0 0% 0%
20230918 62.66 62.66 61.52 61.9 -1.37% 9883.87% 0% 622670 0.3859 42.77 0.62 0% 0 0% 0 0% 0 0% 0%
20230915 60.5 63 60.29 62.76 2.48% 9999.99% 0% 1120562 0.6928 74.15 0.62 0% 0 0% 0 0% 0 0% 0%
20230914 59.5 61.62 59.5 61.24 -0.62% 9939.34% 0% 964847 0.586 63.1 0.61 0% 0 0% 0 0% 0 0% 0%
20230913 62 62.2 61.01 61.62 -0.95% 9999.99% 0% 628810 0.3867 38.82 0.61 0% 0 0% 0 0% 0 0% 0%
20230912 62.14 62.76 60.92 62.21 0.48% 9933.87% 0% 1128527 0.6976 62.84 0.62 0% 0 0% 0 0% 0 0% 0%
20230911 64.89 64.89 60.25 61.91 -4.02% 9885.48% 0% 3133814 1.9359 161.77 0.62 0% 0 0% 0 0% 0 0% 0%
20230908 63.2 65.5 62.61 64.5 0.62% 9978.13% 0% 1603569 1.0324 91.03 0.64 0% 0 0% 0 0% 0 0% 0%
20230907 63.32 64.65 62.39 64.1 0.69% 9915.63% 0% 1297016 0.8244 74.85 0.64 0% 0 0% 0 0% 0 0% 0%
20230906 61.84 64.43 60.98 63.66 3.7% 9999.99% 0% 1565495 0.9929 87.36 0.63 0% 0 0% 0 0% 0 0% 0%
20230905 60.91 62.7 60.33 61.39 0.77% 9801.61% 0% 1751412 1.0814 97.73 0.62 0% 0 0% 0 0% 0 0% 0%
20230904 62 62.12 60.1 60.92 -1.18% 9886.89% 0% 1223331 0.7433 69.61 0.61 0% 0 0% 0 0% 0 0% 0%
20230901 61.93 62.31 60.4 61.65 -1.12% 9999.99% 0% 1102130 0.675 62.27 0.61 0% 0 0% 0 0% 0 0% 0%
20230831 63.84 63.84 61.18 62.35 -1.76% 9956.45% 0% 1990074 1.2368 108.34 0.62 0% 0 0% 0 0% 0 0% 0%
20230830 63.77 64.68 62.25 63.47 2.29% 9817.19% 0% 2327263 1.4856 128.8 0.64 0% 0 0% 0 0% 0 0% 0%
20230829 59.05 62.6 58.56 62.05 4.09% 9999.99% 0% 2543490 1.564 142.93 0.61 0% 0 0% 0 0% 0 0% 0%
20230828 61 61 57.79 59.61 2.92% 9999.99% 0% 2220154 1.3128 128.3 0.59 0% 0 0% 0 0% 0 0% 0%
20230825 58.89 59.64 57.52 57.92 -1.71% 9886.21% 0% 1187729 0.6948 70.04 0.58 0% 0 0% 0 0% 0 0% 0%
20230824 59.64 59.64 57.37 58.93 2.18% 9888.14% 0% 1989842 1.1645 118.1 0.59 0% 0 0% 0 0% 0 0% 0%
20230823 59.5 59.78 57.3 57.67 -3.08% 9843.1% 0% 1176023 0.6818 71.68 0.58 0% 0 0% 0 0% 0 0% 0%
20230822 58.47 60 57.78 59.5 1.45% 9984.75% 0% 1127694 0.6663 70.13 0.59 0% 0 0% 0 0% 0 0% 0%
20230821 59.7 61.6 58.3 58.65 -2.14% 9675% 0% 1497908 0.898 94.32 0.6 0% 0 0% 0 0% 0 0% 0%
20230818 60.64 61.88 59.78 59.93 -1.75% 9724.59% 0% 2030191 1.2283 126.72 0.61 0% 0 0% 0 0% 0 0% 0%
20230817 58.66 61.6 57.5 61 4.27% 9999.99% 0% 2218822 1.3404 137.29 0.6 0% 0 0% 0 0% 0 0% 0%
20230816 57.6 59.28 57.6 58.5 1.85% 9815.25% 0% 1704638 1.001 108.39 0.59 0% 0 0% 0 0% 0 0% 0%
20230815 56.28 58.38 56.11 57.44 0.6% 9977.19% 0% 1503752 0.8635 91.07 0.57 0% 0 0% 0 0% 0 0% 0%
20230814 57.03 57.59 55.3 57.1 -0.42% 9999.99% 0% 1591490 0.8968 79.8 0.56 0% 0 0% 0 0% 0 0% 0%
20230811 57.1 58.78 56.66 57.34 0.4% 9786.21% 0% 1039172 0.6013 42.19 0.58 0% 0 0% 0 0% 0 0% 0%
20230810 55.66 57.17 55.54 57.11 2.24% 9919.3% 0% 1444110 0.8188 45.06 0.57 0% 0 0% 0 0% 0 0% 0%
20230809 55.25 56.9 55.25 55.86 -0.6% 9875% 0% 1118581 0.6279 31.51 0.56 0% 0 0% 0 0% 0 0% 0%
20230808 55.55 56.74 55.01 56.2 0.39% 9935.71% 0% 1285978 0.7173 36.51 0.56 0% 0 0% 0 0% 0 0% 0%
20230807 57 57 55.58 55.98 -1.96% 9896.43% 0% 1869898 1.05 51.81 0.56 0% 0 0% 0 0% 0 0% 0%
20230804 56.5 57.57 54.98 57.1 1.06% 9999.99% 0% 2314738 1.3006 64.54 0.56 0% 0 0% 0 0% 0 0% 0%
20230803 57.09 57.61 55.86 56.5 -1.65% 9989.29% 0% 1397822 0.7886 40.54 0.56 0% 0 0% 0 0% 0 0% 0%
20230802 57.85 59.32 57.02 57.45 -0.61% 9805.17% 0% 2163711 1.2605 66.39 0.58 0% 0 0% 0 0% 0 0% 0%
20230801 55.74 59.2 55.72 57.8 4.16% 9865.52% 0% 4485750 2.6133 141.88 0.58 0% 0 0% 0 0% 0 0% 0%
20230731 59.85 60.46 54.84 55.49 -7.32% 9808.93% 0% 6952644 3.9199 230.92 0.56 0% 0 0% 0 0% 0 0% 0%
20230728 65.2 65.51 58.6 59.87 -9.83% 9714.75% 0% 7065371 4.3035 299.88 0.61 0% 0 0% 0 0% 0 0% 0%
20230727 68.71 68.83 63.8 66.4 -3.36% 9960.61% 0% 3929873 2.5766 233.36 0.66 0% 0 0% 0 0% 0 0% 0%
20230726 69.6 69.88 68.2 68.71 -1.36% 9857.97% 0% 844338 0.5825 59.72 0.69 0% 0 0% 0 0% 0 0% 0%
20230725 67.61 70.94 66.08 69.66 3.05% 9999.99% 0% 1915496 1.3071 121.95 0.68 0% 0 0% 0 0% 0 0% 0%
20230724 65.62 68.25 64.32 67.6 3.05% 9989.55% 0% 1376708 0.9282 86.36 0.67 0% 0 0% 0 0% 0 0% 0%
20230721 65.52 66.58 64.81 65.6 0.12% 9839.39% 0% 822817 0.5398 46.2 0.66 0% 0 0% 0 0% 0 0% 0%
20230720 66.21 67.04 65.51 65.52 -1.28% 9827.27% 0% 564737 0.3741 31.78 0.66 0% 0 0% 0 0% 0 0% 0%
20230719 68.15 68.15 66.15 66.65 -1.14% 9847.76% 0% 1057173 0.705 55.71 0.67 0% 0 0% 0 0% 0 0% 0%
20230718 68.5 68.5 66.55 67.42 -1.58% 9962.69% 0% 1782418 1.2002 91.68 0.67 0% 0 0% 0 0% 0 0% 0%
20230717 68.78 70.39 67.37 68.5 -0.62% 9973.53% 0% 1915769 1.3111 97.8 0.68 0% 0 0% 0 0% 0 0% 0%
20230714 69.83 70.37 68.63 68.93 -2.12% 9889.86% 0% 1420562 0.9829 68.11 0.69 0% 0 0% 0 0% 0 0% 0%
20230713 72 72.18 69.11 70.42 -2.19% 9960% 0% 1877277 1.3134 86.25 0.7 0% 0 0% 0 0% 0 0% 0%
20230712 70.43 72.95 69.71 72 3.03% 9900% 0% 2191010 1.5734 95.18 0.72 0% 0 0% 0 0% 0 0% 0%
20230711 69.28 70.51 67.31 69.88 1.79% 9999.99% 0% 1963453 1.3577 82.44 0.69 0% 0 0% 0 0% 0 0% 0%
20230710 69.5 69.95 67.59 68.65 -0.2% 9995.59% 0% 2793848 1.9056 112.69 0.68 0% 0 0% 0 0% 0 0% 0%
20230707 71.5 71.5 68.52 68.79 -1.97% 9869.57% 0% 1040922 0.7198 45.44 0.69 0% 0 0% 0 0% 0 0% 0%
20230706 70.54 72.32 69.81 70.17 -0.27% 9783.1% 0% 1787907 1.2639 77.09 0.71 0% 0 0% 0 0% 0 0% 0%
20230705 71.02 72.95 70 70.36 -0.9% 9809.86% 0% 1572439 1.1234 65.67 0.71 0% 0 0% 0 0% 0 0% 0%
20230704 70.86 73.01 69.84 71 0.2% 9900% 0% 2065454 1.4692 86.58 0.71 0% 0 0% 0 0% 0 0% 0%
20230703 70.5 74.86 70.06 70.86 1.3% 9741.67% 0% 3229815 2.331 138.87 0.72 0% 0 0% 0 0% 0 0% 0%
20230630 70.23 71 67.76 69.95 0.01% 9892.86% 0% 2552729 1.7782 114.88 0.7 0% 0 0% 0 0% 0 0% 0%
20230629 67.4 71.09 66.26 69.94 4.86% 9999.99% 0% 3623268 2.4991 167.21 0.69 0% 0 0% 0 0% 0 0% 0%
20230628 65 67.78 63.22 66.7 1.97% 9999.99% 0% 2412268 1.594 116.89 0.66 0% 0 0% 0 0% 0 0% 0%
20230627 62.02 66.1 62.02 65.41 5.47% 9963.08% 0% 2630621 1.7066 120.36 0.65 0% 0 0% 0 0% 0 0% 0%
20230626 63.31 63.8 61.48 62.02 -2.15% 9903.23% 0% 1299151 0.8099 55.8 0.62 0% 0 0% 0 0% 0 0% 0%
20230621 64.99 65.3 61.9 63.38 -3.01% 9960.32% 0% 2144602 1.3595 91.15 0.63 0% 0 0% 0 0% 0 0% 0%
20230620 62.25 67.15 62.1 65.35 4.23% 9953.85% 0% 2885096 1.8812 124.79 0.65 0% 0 0% 0 0% 0 0% 0%
20230619 62.99 63.99 61.8 62.7 -0.89% 9852.38% 0% 1729149 1.0825 71.44 0.63 0% 0 0% 0 0% 0 0% 0%
20230616 61.32 63.59 61.32 63.26 2.85% 9941.27% 0% 2102461 1.3163 88.57 0.63 0% 0 0% 0 0% 0 0% 0%
20230615 61.17 62.98 60.9 61.51 -0.06% 9820.97% 0% 1670138 1.0324 72.3 0.62 0% 0 0% 0 0% 0 0% 0%
20230614 59.8 62.75 58.88 61.55 1.99% 9990.16% 0% 2084124 1.2662 90.04 0.61 0% 0 0% 0 0% 0 0% 0%
20230613 61 61.56 59.7 60.35 -1.71% 9793.44% 0% 2018016 1.2217 88.44 0.61 0% 0 0% 0 0% 0 0% 0%
20230612 64.82 65.67 60.68 61.4 -6.32% 9803.23% 0% 3274049 2.0278 145.61 0.62 0% 0 0% 0 0% 0 0% 0%
20230609 60.73 65.54 60.73 65.54 6.95% 9999.99% 0% 2924181 1.8566 141.78 0.63 0% 0 0% 0 0% 0 0% 0%
20230608 60.05 61.88 60.03 61.28 0.89% 9945.9% 0% 1957151 1.197 103.31 0.61 0% 0 0% 0 0% 0 0% 0%
20230607 60.4 61.29 59.54 60.74 1.15% 9999.99% 0% 2525903 1.5198 134.67 0.6 0% 0 0% 0 0% 0 0% 0%
20230606 62.79 63.75 59.8 60.05 -5.4% 9744.26% 0% 3155332 1.9294 188.51 0.61 0% 0 0% 0 0% 0 0% 0%
20230605 65.1 66.6 62.73 63.48 -2.49% 9818.75% 0% 1213181 0.7761 84.18 0.64 0% 0 0% 0 0% 0 0% 0%
20230602 65 66.15 64.62 65.1 0.65% 9915.38% 0% 1114207 0.7286 74.72 0.65 0% 0 0% 0 0% 0 0% 0%
20230601 66.91 66.91 64.62 64.68 -2.96% 9850.77% 0% 1227952 0.8001 78.06 0.65 0% 0 0% 0 0% 0 0% 0%
20230531 65.78 67.65 65.47 66.65 1.17% 9847.76% 0% 1522437 1.015 98.41 0.67 0% 0 0% 0 0% 0 0% 0%
20230530 67.5 68.05 64.62 65.88 -2.49% 9881.82% 0% 2036930 1.3368 123.14 0.66 0% 0 0% 0 0% 0 0% 0%
20230529 70.45 72.5 67.38 67.56 -2.02% 9691.3% 0% 1772995 1.2146 114.89 0.69 0% 0 0% 0 0% 0 0% 0%
20230526 68.04 69.79 66.6 68.95 0.64% 9892.75% 0% 785669 0.5396 52.18 0.69 0% 0 0% 0 0% 0 0% 0%
20230525 67.73 69.38 67.29 68.51 0.56% 9975% 0% 1338555 0.9099 82.94 0.68 0% 0 0% 0 0% 0 0% 0%
20230524 67.51 69.78 67.51 68.13 -0.69% 9919.12% 0% 681597 0.4654 41.16 0.68 0% 0 0% 0 0% 0 0% 0%
20230523 70.79 70.79 68.6 68.6 -2.13% 9842.03% 0% 1350381 0.9342 70.36 0.69 0% 0 0% 0 0% 0 0% 0%
20230522 69.79 70.97 68.71 70.09 -0.27% 9912.86% 0% 1918896 1.3349 87.79 0.7 0% 0 0% 0 0% 0 0% 0%
20230519 67.06 70.4 67.06 70.28 3.1% 9940% 0% 1202208 0.8362 42.08 0.7 0% 0 0% 0 0% 0 0% 0%
20230518 68.11 70.4 67.66 68.17 -0.92% 9779.71% 0% 1378669 0.951 46.67 0.69 0% 0 0% 0 0% 0 0% 0%
20230517 65.66 69.2 64.63 68.8 5.26% 9999.99% 0% 2796020 1.8975 89.86 0.68 0% 0 0% 0 0% 0 0% 0%
20230516 65.49 65.79 63.98 65.36 0.66% 9955.38% 0% 1660566 1.0807 51.98 0.65 0% 0 0% 0 0% 0 0% 0%
20230515 63.31 65.98 63.31 64.93 1.47% 9889.23% 0% 1647610 1.0653 49.92 0.65 0% 0 0% 0 0% 0 0% 0%
20230510 68.66 69.22 65.77 66.58 -2.85% 9987.88% 0% 1744151 1.1595 50.47 0.66 0% 0 0% 0 0% 0 0% 0%
20230509 70 70.99 68.09 68.53 -2.7% 9690% 0% 1777042 1.2391 56.38 0.7 0% 0 0% 0 0% 0 0% 0%
20230508 67.53 71 67.47 70.43 4.67% 9961.43% 0% 3489700 2.4306 111.43 0.7 0% 0 0% 0 0% 0 0% 0%
20230505 65.71 68.8 65 67.29 0.88% 9943.28% 0% 4268905 2.843 138.62 0.67 0% 0 0% 0 0% 0 0% 0%
20230504 78.68 78.68 62.35 66.7 -14.41% 9855.22% 0% 8841545 5.9631 315.25 0.67 0% 0 0% 0 0% 0 0% 0%
20230428 79.35 80.6 76.78 77.93 -1.79% 9764.56% 0% 1688159 1.3261 92.59 0.79 0% 0 0% 0 0% 0 0% 0%
20230427 76.3 80.07 75.53 79.35 4.07% 9944.3% 0% 2095195 1.6512 118.77 0.79 0% 0 0% 0 0% 0 0% 0%
20230426 72.92 78.2 72.73 76.25 4.02% 9932.89% 0% 1999240 1.5292 118.65 0.76 0% 0 0% 0 0% 0 0% 0%
20230425 72.92 75.7 72.88 73.3 0.4% 9805.41% 0% 2120874 1.5759 129.14 0.74 0% 0 0% 0 0% 0 0% 0%
20230424 75.35 75.97 72.6 73.01 -3.11% 9766.22% 0% 1540841 1.1366 98.07 0.74 0% 0 0% 0 0% 0 0% 0%
20230421 76.3 79.88 74.79 75.35 -0.75% 9560.26% 0% 2045609 1.5874 128.04 0.78 0% 0 0% 0 0% 0 0% 0%
20230420 75.1 76.8 74.25 75.92 0.76% 9889.47% 0% 1348553 1.0245 82.5 0.76 0% 0 0% 0 0% 0 0% 0%
20230419 73.8 75.87 73.21 75.35 2.57% 9946.67% 0% 1513222 1.1328 89.12 0.75 0% 0 0% 0 0% 0 0% 0%
20230418 75.76 76.08 72.64 73.46 -2.68% 9827.03% 0% 1687563 1.2446 89.68 0.74 0% 0 0% 0 0% 0 0% 0%
20230417 74.5 77.16 74.03 75.48 1.73% 9831.58% 0% 1781051 1.3519 93.01 0.76 0% 0 0% 0 0% 0 0% 0%
20230414 75.18 75.75 74 74.2 -1.28% 9927.03% 0% 1159197 0.8635 55.25 0.74 0% 0 0% 0 0% 0 0% 0%
20230413 74.97 75.9 73.85 75.16 0.97% 9921.33% 0% 773276 0.5808 36.42 0.75 0% 0 0% 0 0% 0 0% 0%
20230412 74.92 76.78 74.35 74.44 -0.61% 9825.33% 0% 1124749 0.8487 49.85 0.75 0% 0 0% 0 0% 0 0% 0%
20230411 76.35 76.92 74.06 74.9 -2.05% 9886.67% 0% 1273678 0.9578 53.71 0.75 0% 0 0% 0 0% 0 0% 0%
20230410 73.28 76.62 73.28 76.47 4.87% 9961.84% 0% 2498213 1.8876 100.5 0.76 0% 0 0% 0 0% 0 0% 0%
20230407 74.1 75.88 72.7 72.92 -1.73% 9754.05% 0% 2063781 1.5306 83.04 0.74 0% 0 0% 0 0% 0 0% 0%
20230406 72.6 75.2 72 74.2 1.24% 9927.03% 0% 1686088 1.2506 67.27 0.74 0% 0 0% 0 0% 0 0% 0%
20230404 74.8 77 71.81 73.29 -2.25% 9804.05% 0% 3079107 2.2771 122.55 0.74 0% 0 0% 0 0% 0 0% 0%
20230403 75.4 77.77 74.47 74.98 -0.09% 9765.79% 0% 2447921 1.8658 100.76 0.76 0% 0 0% 0 0% 0 0% 0%
20230331 72.53 76.04 72.03 75.05 3.5% 9906.67% 0% 3182634 2.3826 124.17 0.75 0% 0 0% 0 0% 0 0% 0%
20230330 71.99 73.37 70.93 72.51 0.71% 9832.88% 0% 1627543 1.1813 60.62 0.73 0% 0 0% 0 0% 0 0% 0%
20230329 70.78 72.8 69.4 72 2.29% 9900% 0% 2221730 1.5899 78.84 0.72 0% 0 0% 0 0% 0 0% 0%
20230328 71.13 71.5 69.61 70.39 -1.04% 9814.08% 0% 1958236 1.3827 68.39 0.71 0% 0 0% 0 0% 0 0% 0%
20230327 69.07 71.52 68.32 71.13 2.35% 9999.99% 0% 2564391 1.7918 89.32 0.7 0% 0 0% 0 0% 0 0% 0%
20230324 71.58 71.58 69.15 69.5 -2.85% 9828.57% 0% 2380336 1.6614 83.03 0.7 0% 0 0% 0 0% 0 0% 0%
20230323 71.1 73.35 70.6 71.54 -0.24% 9836.11% 0% 2540101 1.8231 90.19 0.72 0% 0 0% 0 0% 0 0% 0%
20230322 70.99 72.53 70.29 71.71 0.8% 9859.72% 0% 1882712 1.3513 67.27 0.72 0% 0 0% 0 0% 0 0% 0%
20230321 69.97 72.55 69.65 71.14 2.51% 9919.72% 0% 3158532 2.2428 109.23 0.71 0% 0 0% 0 0% 0 0% 0%
20230320 68.63 70.15 66.94 69.4 1% 9957.97% 0% 3780045 2.6048 128.1 0.69 0% 0 0% 0 0% 0 0% 0%
20230317 71.13 72.43 68 68.71 -3.42% 9857.97% 0% 4051028 2.8083 126.94 0.69 0% 0 0% 0 0% 0 0% 0%
20230316 72.18 73.16 69.8 71.14 -2.28% 9919.72% 0% 2709212 1.9276 92.35 0.71 0% 0 0% 0 0% 0 0% 0%
20230315 73.8 74.74 72.08 72.8 -2.74% 9872.6% 0% 2466256 1.8008 88.78 0.73 0% 0 0% 0 0% 0 0% 0%
20230314 73.68 75.31 72.4 74.85 0.67% 9999.99% 0% 2067838 1.5328 73.72 0.74 0% 0 0% 0 0% 0 0% 0%
20230313 73.6 75.88 72.69 74.35 0.11% 9947.3% 0% 2587904 1.9176 90.03 0.74 0% 0 0% 0 0% 0 0% 0%
20230310 75.38 76.8 73.69 74.27 -2.34% 9802.67% 0% 2498369 1.8649 86.81 0.75 0% 0 0% 0 0% 0 0% 0%
20230309 76.57 76.95 75.01 76.05 0.04% 9906.58% 0% 2285404 1.7381 79.15 0.76 0% 0 0% 0 0% 0 0% 0%
20230308 75.88 77.77 75.71 76.02 -0.63% 9772.73% 0% 2382008 1.8224 86.19 0.77 0% 0 0% 0 0% 0 0% 0%
20230307 81.42 81.47 76.5 76.5 -5.88% 9707.69% 0% 2601686 2.0383 100.89 0.78 0% 0 0% 0 0% 0 0% 0%
20230306 77.8 83.78 77.8 81.28 4.74% 9934.57% 0% 5390505 4.3819 212.68 0.81 0% 0 0% 0 0% 0 0% 0%
20230303 78.43 79.06 77.02 77.6 -1.05% 9848.72% 0% 1997689 1.5567 87.91 0.78 0% 0 0% 0 0% 0 0% 0%
20230302 79.26 81.01 78.11 78.42 -1.06% 9826.58% 0% 1699732 1.3446 75.5 0.79 0% 0 0% 0 0% 0 0% 0%
20230301 81.79 81.99 79.19 79.26 -3.08% 9807.5% 0% 2897616 2.3185 130.42 0.8 0% 0 0% 0 0% 0 0% 0%
20230228 84.55 84.97 80.3 81.78 -1.24% 9873.17% 0% 2507351 2.0519 128.39 0.82 0% 0 0% 0 0% 0 0% 0%
20230227 81.6 83.98 80.8 82.81 0.74% 9877.11% 0% 2531092 2.1055 144.28 0.83 0% 0 0% 0 0% 0 0% 0%
20230224 79.1 84.44 79.1 82.2 4.37% 9803.61% 0% 2806811 2.3243 172.22 0.83 0% 0 0% 0 0% 0 0% 0%
20230223 77.05 78.98 76.16 78.76 1.82% 9997.44% 0% 1153546 0.9022 72.77 0.78 0% 0 0% 0 0% 0 0% 0%
20230222 77.45 79.1 76.01 77.35 -0.46% 9816.67% 0% 1125766 0.8758 69.45 0.78 0% 0 0% 0 0% 0 0% 0%
20230221 74 77.83 73.22 77.71 4.73% 9999.99% 0% 3233058 2.4361 195.02 0.75 0% 0 0% 0 0% 0 0% 0%
20230220 76.69 76.69 73.74 74.2 -3.01% 9793.33% 0% 1993063 1.4865 128.91 0.75 0% 0 0% 0 0% 0 0% 0%
20230217 77.39 77.99 74.12 76.5 -1.23% 9965.79% 0% 2162844 1.6402 141.48 0.76 0% 0 0% 0 0% 0 0% 0%
20230216 79.93 81.05 77 77.45 -3.1% 9703.8% 0% 1618452 1.2798 118.58 0.79 0% 0 0% 0 0% 0 0% 0%
20230215 80.66 81.5 79.58 79.93 -0.91% 9891.25% 0% 626737 0.5026 47.55 0.8 0% 0 0% 0 0% 0 0% 0%
20230214 82.01 83 80.48 80.66 -2.27% 9736.59% 0% 733714 0.5981 55.42 0.82 0% 0 0% 0 0% 0 0% 0%
20230213 81.01 83.88 80.55 82.53 1.76% 9964.63% 0% 1183654 0.9738 85.34 0.82 0% 0 0% 0 0% 0 0% 0%
20230210 83.46 84.22 81 81.1 -3.11% 9790.24% 0% 1496865 1.2263 98.86 0.82 0% 0 0% 0 0% 0 0% 0%
20230209 82.56 86.2 82.5 83.7 0.2% 9864.29% 0% 1326201 1.1201 92.44 0.84 0% 0 0% 0 0% 0 0% 0%
20230208 85.08 85.78 82.36 83.53 -2.62% 9844.05% 0% 898142 0.7512 62.4 0.84 0% 0 0% 0 0% 0 0% 0%
20230207 83.8 85.78 82.5 85.78 2.36% 9999.99% 0% 1740949 1.4693 117.32 0.84 0% 0 0% 0 0% 0 0% 0%
20230206 81.61 85.5 81.61 83.8 1.64% 9876.19% 0% 1812362 1.5235 113.06 0.84 0% 0 0% 0 0% 0 0% 0%
20230203 82.96 83.31 81.3 82.45 1.17% 9954.88% 0% 909165 0.7488 55.58 0.82 0% 0 0% 0 0% 0 0% 0%
20230202 83.84 83.85 81.3 81.5 -2.74% 9839.02% 0% 1270650 1.0456 76.33 0.82 0% 0 0% 0 0% 0 0% 0%
20230201 83.47 85.3 83.08 83.8 0.62% 9876.19% 0% 871570 0.7325 53.22 0.84 0% 0 0% 0 0% 0 0% 0%
20230131 83.5 85.1 82.05 83.28 -1.54% 9814.29% 0% 1510931 1.2662 91.23 0.84 0% 0 0% 0 0% 0 0% 0%
20230130 82.27 84.58 80.22 84.58 5.2% 9999.99% 0% 2385943 1.9808 144.88 0.83 0% 0 0% 0 0% 0 0% 0%
20230120 80.18 81.8 79.01 80.4 0.32% 9825.93% 0% 1165641 0.9435 72.22 0.81 0% 0 0% 0 0% 0 0% 0%
20230119 79.11 80.79 79 80.14 1.14% 9917.5% 0% 1310850 1.0489 79.53 0.8 0% 0 0% 0 0% 0 0% 0%
20230118 77.37 79.74 77.07 79.24 2.1% 9930.38% 0% 1584186 1.2496 95.8 0.79 0% 0 0% 0 0% 0 0% 0%
20230117 74.21 79.5 74.21 77.61 3.99% 9850% 0% 3109169 2.4249 190.94 0.78 0% 0 0% 0 0% 0 0% 0%
20230116 74.51 76.28 74.1 74.63 -0.33% 9850.67% 0% 2004841 1.5052 126.08 0.75 0% 0 0% 0 0% 0 0% 0%
20230113 76.35 76.35 74.76 74.88 -1.93% 9884% 0% 1422921 1.0707 93.76 0.75 0% 0 0% 0 0% 0 0% 0%
20230112 77.22 78.44 75.2 76.35 -0.51% 9946.05% 0% 1514589 1.1522 103.91 0.76 0% 0 0% 0 0% 0 0% 0%
20230111 77.16 78.69 76.55 76.74 -1.62% 9866.23% 0% 1107398 0.8562 80.12 0.77 0% 0 0% 0 0% 0 0% 0%
20230110 79.5 79.86 77.38 78 -0.79% 9900% 0% 1367637 1.0702 94.7 0.78 0% 0 0% 0 0% 0 0% 0%
20230109 80.97 81.66 78.4 78.62 -2.31% 9727.5% 0% 1720656 1.3732 121.87 0.8 0% 0 0% 0 0% 0 0% 0%
20230106 80.95 83.98 80.36 80.48 -1.66% 9714.63% 0% 1269943 1.0373 95.23 0.82 0% 0 0% 0 0% 0 0% 0%
20230105 81.65 82.88 80.78 81.84 0.32% 9999.99% 0% 1032984 0.8415 81.37 0.81 0% 0 0% 0 0% 0 0% 0%
20230104 83.47 83.47 80.52 81.58 -0.81% 9971.6% 0% 1013761 0.8261 83.63 0.81 0% 0 0% 0 0% 0 0% 0%
20230103 76.7 84.4 76.69 82.25 5.87% 9930.49% 0% 2030807 1.6613 173.17 0.82 0% 0 0% 0 0% 0 0% 0%
20221230 75 79.19 75 77.69 1.65% 9860.26% 0% 1298144 1.0165 112.39 0.78 0% 0 0% 0 0% 0 0% 0%
20221229 74.06 78.65 73.65 76.43 3.2% 9956.58% 0% 975818 0.7453 94.44 0.76 0% 0 0% 0 0% 0 0% 0%
20221228 75.6 75.6 73.39 74.06 -2.23% 9908.11% 0% 1006697 0.7487 96.76 0.74 0% 0 0% 0 0% 0 0% 0%
20221227 72.47 76.67 71.55 75.75 2.6% 9999.99% 0% 1987992 1.4777 189.22 0.74 0% 0 0% 0 0% 0 0% 0%
20221226 73.45 74.25 70.14 73.83 4.24% 9999.99% 0% 1426618 1.0455 141.21 0.73 0% 0 0% 0 0% 0 0% 0%
20221223 72.5 74.05 69.58 70.83 -2.97% 9876.06% 0% 1436643 1.0211 131.22 0.71 0% 0 0% 0 0% 0 0% 0%
20221222 75 75.65 73 73 -2.09% 9764.86% 0% 709133 0.5251 63.84 0.74 0% 0 0% 0 0% 0 0% 0%
20221221 77.2 78.3 74.5 74.56 -4.36% 9710.53% 0% 595958 0.4525 52.2 0.76 0% 0 0% 0 0% 0 0% 0%
20221220 76.1 78.3 74.8 77.96 3.01% 9894.87% 0% 805716 0.6265 64.23 0.78 0% 0 0% 0 0% 0 0% 0%
20221219 76.16 77.5 75.1 75.68 -0.83% 9857.89% 0% 544481 0.4147 40.94 0.76 0% 0 0% 0 0% 0 0% 0%
20221216 80.48 80.48 76.1 76.31 -4.25% 9810.39% 0% 786933 0.6076 58.16 0.77 0% 0 0% 0 0% 0 0% 0%
20221215 78.37 80.48 77 79.7 2.17% 9862.5% 0% 749445 0.5977 54.33 0.8 0% 0 0% 0 0% 0 0% 0%
20221214 77.22 80.16 76.04 78.01 0.96% 9901.28% 0% 1048830 0.8233 64.03 0.78 0% 0 0% 0 0% 0 0% 0%
20221213 80.91 80.91 77 77.27 -2.44% 9681.01% 0% 1348096 1.0622 89.25 0.79 0% 0 0% 0 0% 0 0% 0%
20221212 74.88 80.71 73.1 79.2 6.04% 9999.99% 0% 1804633 1.4107 118.39 0.78 0% 0 0% 0 0% 0 0% 0%
20221209 77 78 74.15 74.69 -3.09% 9858.67% 0% 1916427 1.4464 127.75 0.75 0% 0 0% 0 0% 0 0% 0%
20221208 79.81 80.57 76.92 77.07 -4.2% 9780.77% 0% 1236580 0.9657 88.63 0.78 0% 0 0% 0 0% 0 0% 0%
20221207 78.52 80.66 76.93 80.45 2.46% 9956.25% 0% 1883046 1.4975 142.14 0.8 0% 0 0% 0 0% 0 0% 0%
20221206 76.22 79.46 76.12 78.52 0.6% 9966.67% 0% 1264935 0.9837 98.39 0.78 0% 0 0% 0 0% 0 0% 0%
20221205 77.12 79.3 76.42 78.05 0.7% 9906.41% 0% 875326 0.6836 64.37 0.78 0% 0 0% 0 0% 0 0% 0%
20221202 79.5 81.5 76.77 77.51 -3.11% 9837.18% 0% 1471550 1.1532 98.59 0.78 0% 0 0% 0 0% 0 0% 0%
20221201 76.91 80.99 76 80 4.49% 9999.99% 0% 1830259 1.439 128.99 0.79 0% 0 0% 0 0% 0 0% 0%
20221130 75.94 76.56 74.04 76.56 0.76% 9973.68% 0% 1084759 0.8201 74.36 0.76 0% 0 0% 0 0% 0 0% 0%
20221129 78.61 79.09 75.81 75.98 -3.38% 9767.53% 0% 1386737 1.0615 92.8 0.77 0% 0 0% 0 0% 0 0% 0%
20221128 76.3 79.56 76.08 78.64 1.81% 9982.05% 0% 1010757 0.7901 70.31 0.78 0% 0 0% 0 0% 0 0% 0%
20221125 79.75 79.75 76.88 77.24 -2.61% 9802.56% 0% 1301171 1.0091 76.8 0.78 0% 0 0% 0 0% 0 0% 0%
20221124 81.3 81.88 78.88 79.31 -1.87% 9813.75% 0% 736185 0.587 44.39 0.8 0% 0 0% 0 0% 0 0% 0%
20221123 78.64 82 77.73 80.82 1.7% 9999.99% 0% 1150352 0.921 67.85 0.8 0% 0 0% 0 0% 0 0% 0%
20221122 83.59 84.84 79 79.47 -4.64% 9591.46% 0% 1842223 1.5062 105.4 0.82 0% 0 0% 0 0% 0 0% 0%
20221121 80.95 86.51 80.2 83.34 2.97% 9821.43% 0% 2109882 1.766 122.65 0.84 0% 0 0% 0 0% 0 0% 0%
20221118 81.71 82.98 80.17 80.94 -0.99% 9770.73% 0% 732150 0.5973 38.29 0.82 0% 0 0% 0 0% 0 0% 0%
20221117 81.63 81.76 77.95 81.75 0.18% 9999.99% 0% 1648094 1.3142 78.13 0.8 0% 0 0% 0 0% 0 0% 0%
20221116 81.97 84.8 80.9 81.6 -0.44% 9851.22% 0% 1402069 1.1549 69.93 0.82 0% 0 0% 0 0% 0 0% 0%
20221115 82.19 84.48 80.4 81.96 -0.05% 9774.7% 0% 982229 0.8125 46.84 0.83 0% 0 0% 0 0% 0 0% 0%
20221114 84.83 85.08 80 82 -3.06% 9900% 0% 3267253 2.6674 140.32 0.82 0% 0 0% 0 0% 0 0% 0%
20221111 86.13 86.13 82.28 84.59 0.45% 9970.24% 0% 1179217 0.9934 54.96 0.84 0% 0 0% 0 0% 0 0% 0%
20221110 87.5 89.99 83.38 84.21 -4.34% 9807.06% 0% 1082563 0.9243 50.62 0.85 0% 0 0% 0 0% 0 0% 0%
20221109 87.31 89.5 85.13 88.03 3.08% 9903.41% 0% 1890884 1.6679 88.31 0.88 0% 0 0% 0 0% 0 0% 0%
20221108 83.52 86.54 82.1 85.4 2.4% 9947.06% 0% 1998220 1.7024 90.55 0.85 0% 0 0% 0 0% 0 0% 0%
20221107 87.84 88.54 81.83 83.4 -4.95% 9828.57% 0% 3548402 2.9674 158.96 0.84 0% 0 0% 0 0% 0 0% 0%
20221104 90.98 90.98 87 87.74 -2.08% 9870.45% 0% 2025896 1.7782 100.62 0.88 0% 0 0% 0 0% 0 0% 0%
20221103 88.1 91.68 87.8 89.6 1.7% 9855.56% 0% 1002548 0.8992 54.79 0.9 0% 0 0% 0 0% 0 0% 0%
20221102 87.86 90.26 86.3 88.1 -1.54% 9911.36% 0% 2276109 2.0057 122.24 0.88 0% 0 0% 0 0% 0 0% 0%
20221101 93.9 93.9 86.7 89.48 -5.31% 9953.93% 0% 2825284 2.513 161.21 0.89 0% 0 0% 0 0% 0 0% 0%
20221031 90.01 95.88 88.5 94.5 3.44% 9953.19% 0% 1875803 1.7547 122.34 0.94 0% 0 0% 0 0% 0 0% 0%
20221028 90.71 94.46 89.11 91.36 0.73% 9830.43% 0% 1373408 1.2655 88.28 0.92 0% 0 0% 0 0% 0 0% 0%
20221027 91.1 93.58 88.01 90.7 -0.99% 9867.03% 0% 1649316 1.4942 106.37 0.91 0% 0 0% 0 0% 0 0% 0%
20221026 90.73 94.78 87.85 91.61 1.87% 9857.61% 0% 1690194 1.5518 112.09 0.92 0% 0 0% 0 0% 0 0% 0%
20221025 91.42 94.92 88.58 89.93 -1.47% 9782.42% 0% 1670318 1.528 110.42 0.91 0% 0 0% 0 0% 0 0% 0%
20221024 85.84 92.57 83.3 91.27 8.04% 9999.99% 0% 2216957 1.9599 150.49 0.88 0% 0 0% 0 0% 0 0% 0%
20221021 82.63 84.7 81.02 84.48 2.24% 9999.99% 0% 632694 0.5275 43.88 0.83 0% 0 0% 0 0% 0 0% 0%
20221020 82.73 84.66 80.32 82.63 -0.63% 9855.42% 0% 1194028 0.9895 78.2 0.83 0% 0 0% 0 0% 0 0% 0%
20221019 82.05 85.52 79.7 83.15 0% 9918.07% 0% 1377919 1.1468 89.94 0.83 0% 0 0% 0 0% 0 0% 0%
20221018 80.22 83.55 78.5 83.15 3.54% 9999.99% 0% 1488402 1.2234 95.46 0.82 0% 0 0% 0 0% 0 0% 0%
20221017 77.68 84 76.5 80.31 3.43% 9814.81% 0% 2121191 1.7146 130.79 0.81 0% 0 0% 0 0% 0 0% 0%
20220720 54.15 56.9 54.11 56.2 3.88% 9935.71% 0% 3366655 1.8897 130.3 0.56 0% 0 0% 0 0% 0 0% 0%
20220719 53.33 54.97 53.05 54.1 1.35% 9918.52% 0% 2418801 1.3108 89.4 0.54 0% 0 0% 0 0% 0 0% 0%
20220718 54.9 55.5 53.05 53.38 -1.75% 9785.19% 0% 1236818 0.6622 36.6 0.54 0% 0 0% 0 0% 0 0% 0%
20220715 54.05 55.68 53.51 54.33 1.93% 9778.18% 0% 1994768 1.0911 60.04 0.55 0% 0 0% 0 0% 0 0% 0%
20220714 52.24 55.33 51.47 53.3 1.91% 9770.37% 0% 2013926 1.085 62.21 0.54 0% 0 0% 0 0% 0 0% 0%
20220713 52.2 52.7 51.02 52.3 0.58% 9957.69% 0% 1806093 0.9386 55.24 0.52 0% 0 0% 0 0% 0 0% 0%
20220712 52 52.5 51.2 52 0.08% 9900% 0% 1613020 0.8373 50.4 0.52 0% 0 0% 0 0% 0 0% 0%
20220711 53.87 54.25 51 51.96 -3.24% 9892.31% 0% 2000575 1.0472 64.76 0.52 0% 0 0% 0 0% 0 0% 0%
20220708 56.71 56.71 53.41 53.7 -4.16% 9844.44% 0% 2044246 1.1137 68.61 0.54 0% 0 0% 0 0% 0 0% 0%
20220707 52.05 56.5 51.8 56.03 7.96% 9999.99% 0% 4561420 2.4847 151.52 0.54 0% 0 0% 0 0% 0 0% 0%
20220706 51.71 52.74 50.51 51.9 -0.56% 9880.77% 0% 4071519 2.1157 140.23 0.52 0% 0 0% 0 0% 0 0% 0%
20220705 53.9 53.9 51.57 52.19 -3.55% 9936.54% 0% 8994784 4.6844 350 0.52 0% 0 0% 0 0% 0 0% 0%
20220704 52.01 54.95 51.01 54.11 4.04% 9920.37% 0% 1245888 0.6676 72.45 0.54 0% 0 0% 0 0% 0 0% 0%
20220701 53.43 54.45 51.58 52.01 -2.42% 9713.21% 0% 725357 0.3852 44.19 0.53 0% 0 0% 0 0% 0 0% 0%
20220630 52.27 53.84 51.47 53.3 2.5% 9956.6% 0% 1156724 0.6112 69.43 0.53 0% 0 0% 0 0% 0 0% 0%
20220629 54.14 54.39 52 52 -4.52% 9711.32% 0% 1270447 0.6739 77.65 0.53 0% 0 0% 0 0% 0 0% 0%
20220628 54.1 55.92 53.99 54.46 0.57% 9801.82% 0% 1222715 0.672 77.81 0.55 0% 0 0% 0 0% 0 0% 0%
20220627 57.98 57.98 54.1 54.15 -5.1% 9745.45% 0% 2129596 1.1741 132.35 0.55 0% 0 0% 0 0% 0 0% 0%
20220624 55.8 58.25 54.57 57.06 4.91% 9910.53% 0% 2399607 1.3613 154.7 0.57 0% 0 0% 0 0% 0 0% 0%
20220623 50.05 54.95 50.05 54.39 7.9% 9999.99% 0% 2060277 1.0946 123.98 0.53 0% 0 0% 0 0% 0 0% 0%
20220622 51.12 52.25 50.19 50.41 -1.5% 9784.31% 0% 631703 0.3227 40.44 0.51 0% 0 0% 0 0% 0 0% 0%
20220621 52.98 53.05 51.01 51.18 -3.18% 9742.31% 0% 911005 0.4725 55.28 0.52 0% 0 0% 0 0% 0 0% 0%
20220620 52.76 53.68 52.02 52.86 0.34% 9873.58% 0% 1397770 0.7344 85.62 0.53 0% 0 0% 0 0% 0 0% 0%
20220617 51.83 53.5 51.37 52.68 -0.83% 9999.99% 0% 946593 0.4965 56.62 0.52 0% 0 0% 0 0% 0 0% 0%
20220616 51.65 53.99 50.97 53.12 2.15% 9922.64% 0% 1107337 0.588 66.3 0.53 0% 0 0% 0 0% 0 0% 0%
20220615 52.5 53.2 51.51 52 -1.74% 9900% 0% 1130040 0.5925 65.29 0.52 0% 0 0% 0 0% 0 0% 0%
20220614 54.09 54.49 51.2 52.92 -3.9% 9884.91% 0% 1622014 0.8565 96.76 0.53 0% 0 0% 0 0% 0 0% 0%
20220613 55 56.24 53.81 55.07 -1.31% 9912.73% 0% 1917240 1.0532 125.88 0.55 0% 0 0% 0 0% 0 0% 0%
20220610 55.5 58.25 54.92 55.8 -0.2% 9864.29% 0% 2533779 1.4217 186.53 0.56 0% 0 0% 0 0% 0 0% 0%
20220609 55.59 56.49 55.01 55.91 -0.83% 9883.93% 0% 530047 0.295 42.6 0.56 0% 0 0% 0 0% 0 0% 0%
20220608 58.19 58.96 55.11 56.38 -2.52% 9967.86% 0% 1615465 0.9082 131 0.56 0% 0 0% 0 0% 0 0% 0%
20220607 58.75 60.2 57.51 57.84 -2.54% 9872.41% 0% 792447 0.4625 69.71 0.58 0% 0 0% 0 0% 0 0% 0%
20220606 61.4 62.03 59 59.35 -0.42% 9791.67% 0% 1350940 0.8124 122.7 0.6 0% 0 0% 0 0% 0 0% 0%
20220602 57.29 59.68 56.55 59.6 4.84% 9999.99% 0% 965209 0.5638 91.13 0.58 0% 0 0% 0 0% 0 0% 0%
20220601 56.5 58.45 55.8 56.85 -0.96% 9873.68% 0% 1387275 0.7895 125.27 0.57 0% 0 0% 0 0% 0 0% 0%
20220531 55.48 57.94 55.11 57.4 2.66% 9970.18% 0% 729128 0.4156 68.85 0.57 0% 0 0% 0 0% 0 0% 0%
20220530 54.61 56.77 54.2 56.11 2.82% 9919.64% 0% 801927 0.4487 73.83 0.56 0% 0 0% 0 0% 0 0% 0%
20220527 57.54 57.54 54.3 54.57 -3.09% 9821.82% 0% 712817 0.3944 64.2 0.55 0% 0 0% 0 0% 0 0% 0%
20220526 54 57.05 53.12 56.31 4.09% 9955.36% 0% 1386840 0.7753 130.22 0.56 0% 0 0% 0 0% 0 0% 0%
20220525 53.47 54.5 52.66 54.1 1.2% 9918.52% 0% 682592 0.366 65.7 0.54 0% 0 0% 0 0% 0 0% 0%
20220524 54.6 57.57 53.1 53.46 -1.85% 9620% 0% 1162382 0.6372 113.95 0.55 0% 0 0% 0 0% 0 0% 0%
20220523 55.05 55.28 52.67 54.47 -1.27% 9987.04% 0% 917319 0.4976 90.67 0.54 0% 0 0% 0 0% 0 0% 0%
20220520 55.25 56.56 54.3 55.17 -0.2% 9930.91% 0% 949676 0.5236 97.44 0.55 0% 0 0% 0 0% 0 0% 0%
20220519 54.55 56.05 54.12 55.28 -0.45% 9950.91% 0% 1353025 0.7423 126.8 0.55 0% 0 0% 0 0% 0 0% 0%
20220518 57.1 57.1 55.36 55.53 -0.89% 9816.07% 0% 1008820 0.5642 95.17 0.56 0% 0 0% 0 0% 0 0% 0%
20220517 55.08 56.99 54.79 56.03 0.21% 9905.36% 0% 803810 0.449 74.16 0.56 0% 0 0% 0 0% 0 0% 0%
20220516 55.97 57.76 54.05 55.91 1.86% 9708.77% 0% 823306 0.4678 78.48 0.57 0% 0 0% 0 0% 0 0% 0%
20220513 55.1 56.96 54.82 54.89 -1.61% 9880% 0% 448375 0.2486 41.66 0.55 0% 0 0% 0 0% 0 0% 0%
20220512 55.3 57.29 54.2 55.79 0.89% 9999.99% 0% 682234 0.3785 60.65 0.55 0% 0 0% 0 0% 0 0% 0%
20220511 56.02 57.28 54.51 55.3 -1.21% 9775% 0% 588687 0.3298 52.32 0.56 0% 0 0% 0 0% 0 0% 0%
20220510 53 56.8 52.1 55.98 3.88% 9999.99% 0% 1044312 0.5791 93.22 0.55 0% 0 0% 0 0% 0 0% 0%
20220509 53.49 54.03 52.22 53.89 1.39% 9999.99% 0% 783402 0.417 69.27 0.53 0% 0 0% 0 0% 0 0% 0%
20220506 49.5 53.5 49.2 53.15 4.01% 9999.99% 0% 1926588 1.0076 173.64 0.52 0% 0 0% 0 0% 0 0% 0%
20220505 48.81 51.37 47 51.1 6.57% 9999.99% 0% 1585911 0.7961 158.84 0.5 0% 0 0% 0 0% 0 0% 0%
20220429 47.5 49.58 47.2 47.95 1.1% 9889.58% 0% 1389354 0.666 145.86 0.48 0% 0 0% 0 0% 0 0% 0%
20220428 46.67 49.88 46.03 47.43 -0.79% 9781.25% 0% 720472 0.3467 81.5 0.48 0% 0 0% 0 0% 0 0% 0%
20220427 40 48 40 47.81 9.96% 9999.99% 0% 1058929 0.4797 111.77 0.45 0% 0 0% 0 0% 0 0% 0%
20220426 44.54 45.22 42.48 43.48 -0.62% 9781.82% 0% 1127420 0.4959 116.55 0.44 0% 0 0% 0 0% 0 0% 0%
20220425 46.56 46.72 43.01 43.75 -8.01% 9843.18% 0% 949600 0.4216 102.06 0.44 0% 0 0% 0 0% 0 0% 0%
20220422 48.88 48.88 46.9 47.56 -1.67% 9999.99% 0% 599300 0.2846 70.87 0.47 0% 0 0% 0 0% 0 0% 0%
20220421 49.07 49.88 48.02 48.37 -2.85% 9771.43% 0% 716855 0.3498 85.45 0.49 0% 0 0% 0 0% 0 0% 0%
20220420 51.69 51.69 49.44 49.79 -2.75% 9858% 0% 353741 0.1776 44.98 0.5 0% 0 0% 0 0% 0 0% 0%
20220419 51.2 52.16 50.58 51.2 -0.45% 9939.22% 0% 287886 0.1475 35.09 0.51 0% 0 0% 0 0% 0 0% 0%
20220418 49.05 51.86 48.51 51.43 3.19% 9984.31% 0% 592260 0.301 63.22 0.51 0% 0 0% 0 0% 0 0% 0%
20220415 49.8 50.45 48.12 49.84 -0.04% 9999.99% 0% 589498 0.2904 57.23 0.49 0% 0 0% 0 0% 0 0% 0%
20220414 49.12 50.48 48.37 49.86 1.63% 9999.99% 0% 392384 0.1935 34.68 0.49 0% 0 0% 0 0% 0 0% 0%
20220413 49.49 51 48.66 49.06 -1.68% 9712% 0% 630800 0.3152 50.77 0.5 0% 0 0% 0 0% 0 0% 0%
20220412 48.89 50.47 47.99 49.9 1.75% 9999.99% 0% 656622 0.3231 46.18 0.49 0% 0 0% 0 0% 0 0% 0%
20220411 51.46 51.79 49.04 49.04 -3.62% 9708% 0% 578013 0.2906 34.36 0.5 0% 0 0% 0 0% 0 0% 0%
20220408 51.5 51.9 49.73 50.88 -1.01% 9876.47% 0% 423080 0.2147 21.11 0.51 0% 0 0% 0 0% 0 0% 0%
20220407 52.15 53.64 51.4 51.4 -2.47% 9784.62% 0% 343147 0.1797 16.94 0.52 0% 0 0% 0 0% 0 0% 0%
20220401 53.55 54.84 52.78 54.36 1% 9966.67% 0% 435980 0.2356 20.41 0.54 0% 0 0% 0 0% 0 0% 0%
20220331 55.55 55.93 53.66 53.82 -4.1% 9866.67% 0% 931261 0.5065 41.49 0.54 0% 0 0% 0 0% 0 0% 0%
20220330 55.1 57.33 55.1 56.12 1.48% 9921.43% 0% 634911 0.3578 27.37 0.56 0% 0 0% 0 0% 0 0% 0%
20220329 58.5 58.5 55.03 55.3 -3.05% 9775% 0% 982005 0.5513 38.2 0.56 0% 0 0% 0 0% 0 0% 0%
20220328 55.55 57.62 55.01 57.04 2.28% 9907.02% 0% 1081259 0.6129 40.15 0.57 0% 0 0% 0 0% 0 0% 0%
20220325 57.28 58.5 55.3 55.77 -2.77% 9684.21% 0% 996499 0.5677 34.95 0.57 0% 0 0% 0 0% 0 0% 0%
20220324 55.61 58.2 54.13 57.36 3.58% 9963.16% 0% 1707995 0.9682 56.18 0.57 0% 0 0% 0 0% 0 0% 0%
20220323 53.06 55.96 51.33 55.38 5.45% 9969.09% 0% 1556325 0.8482 45.8 0.55 0% 0 0% 0 0% 0 0% 0%
20220322 52.93 53.9 52.09 52.52 -1.28% 9809.43% 0% 572075 0.3018 49.85 0.53 0% 0 0% 0 0% 0 0% 0%
20220321 53.83 56.33 52.84 53.2 -0.91% 9751.85% 0% 1082539 0.5872 86.37 0.54 0% 0 0% 0 0% 0 0% 0%
20220318 56 56 53.03 53.69 -3.44% 9842.59% 0% 801653 0.4348 62.81 0.54 0% 0 0% 0 0% 0 0% 0%
20220317 52.85 57.04 52 55.6 6.92% 9999.99% 0% 1490492 0.8233 117.33 0.55 0% 0 0% 0 0% 0 0% 0%
20220316 54 55.55 50.15 52 -3.7% 9900% 0% 2001978 1.0447 159.31 0.52 0% 0 0% 0 0% 0 0% 0%
20220315 56.6 56.89 53.68 54 -4.59% 9542.86% 0% 747310 0.4157 65.75 0.56 0% 0 0% 0 0% 0 0% 0%
20220311 54 54.95 52.73 54.44 0.44% 9981.48% 0% 598619 0.3231 51.36 0.54 0% 0 0% 0 0% 0 0% 0%
20220310 53.5 55.5 53.08 54.2 3.99% 9937.04% 0% 644475 0.3493 55.05 0.54 0% 0 0% 0 0% 0 0% 0%
20220309 54.1 55.35 51.07 52.12 -4.37% 9733.96% 0% 923988 0.4893 73.16 0.53 0% 0 0% 0 0% 0 0% 0%
20220308 57.3 57.9 54 54.5 -4.75% 9632.14% 0% 1632455 0.9085 134.85 0.56 0% 0 0% 0 0% 0 0% 0%
20220307 59.08 59.9 56.13 57.22 -3.12% 9765.52% 0% 1788005 1.0305 168.79 0.58 0% 0 0% 0 0% 0 0% 0%
20220304 58.55 61.41 58.02 59.06 0.89% 9743.33% 0% 1096034 0.6582 125.28 0.6 0% 0 0% 0 0% 0 0% 0%
20220303 61.71 61.74 58.4 58.54 -4.64% 9822.03% 0% 890318 0.5289 109.26 0.59 0% 0 0% 0 0% 0 0% 0%
20220302 61.55 62.31 61.1 61.39 -0.79% 9801.61% 0% 615634 0.3802 82.48 0.62 0% 0 0% 0 0% 0 0% 0%
20220301 61.82 63 61.02 61.88 0.49% 9880.65% 0% 1316694 0.8142 183.06 0.62 0% 0 0% 0 0% 0 0% 0%
20220228 61.14 63.27 60.91 61.58 1.63% 9832.26% 0% 635591 0.3932 98.22 0.62 0% 0 0% 0 0% 0 0% 0%
20220225 60.7 61.85 59.3 60.59 -0.02% 9832.79% 0% 636732 0.3882 100.72 0.61 0% 0 0% 0 0% 0 0% 0%
20220224 59.76 61.58 58.63 60.6 1.41% 9999.99% 0% 1106061 0.6643 176.29 0.6 0% 0 0% 0 0% 0 0% 0%
20220223 56.75 60.45 56.58 59.76 5.3% 9999.99% 0% 876362 0.5191 151.79 0.59 0% 0 0% 0 0% 0 0% 0%
20220222 58.1 58.83 55.48 56.75 -2.22% 9856.14% 0% 494413 0.2798 84.23 0.57 0% 0 0% 0 0% 0 0% 0%
20220221 57.76 59.02 57.39 58.04 -0.33% 9906.9% 0% 322334 0.1869 50.35 0.58 0% 0 0% 0 0% 0 0% 0%
20220218 59.39 60.3 57.96 58.23 -2.05% 9769.49% 0% 509434 0.2987 71.92 0.59 0% 0 0% 0 0% 0 0% 0%
20220217 58.5 60.86 58.5 59.45 0.25% 9808.33% 0% 498566 0.2991 64.02 0.6 0% 0 0% 0 0% 0 0% 0%
20220216 59 60.36 58.86 59.3 -0.99% 9950.85% 0% 367113 0.2183 37.45 0.59 0% 0 0% 0 0% 0 0% 0%
20220215 56.55 60.05 56.03 59.89 4.63% 9999.99% 0% 620136 0.3658 54.76 0.59 0% 0 0% 0 0% 0 0% 0%
20220214 56.8 58.3 55.77 57.24 0.47% 9942.11% 0% 445802 0.2536 35.03 0.57 0% 0 0% 0 0% 0 0% 0%
20220211 58.13 58.79 56.94 56.97 -3.11% 9722.41% 0% 554651 0.32 36.32 0.58 0% 0 0% 0 0% 0 0% 0%
20220210 58.3 59.49 57.35 58.8 1.17% 9866.1% 0% 573494 0.3365 21.57 0.59 0% 0 0% 0 0% 0 0% 0%
20220209 55.39 58.27 54.89 58.12 5.42% 9999.99% 0% 739151 0.4218 33.17 0.57 0% 0 0% 0 0% 0 0% 0%
20211203 63.3 66.38 63.23 64.38 1.39% 9804.62% 0% 987926 0.6425 44.7 0.65 0% 0 0% 0 0% 0 0% 0%
20211202 65.7 65.99 63 63.5 -2.76% 9821.88% 0% 916156 0.5869 38.48 0.64 0% 0 0% 0 0% 0 0% 0%
20211201 67.22 68 65.04 65.3 -2.86% 9793.94% 0% 1135174 0.7512 45.18 0.66 0% 0 0% 0 0% 0 0% 0%
20211130 65.53 70.57 65.53 67.22 1.54% 9642.03% 0% 1966064 1.35 78.79 0.69 0% 0 0% 0 0% 0 0% 0%
20211129 62.76 67.44 62.5 66.2 3.44% 9930.3% 0% 1379522 0.9078 53.72 0.66 0% 0 0% 0 0% 0 0% 0%
20211126 63.84 66.48 63.58 64 -0.16% 9746.15% 0% 1088996 0.7085 37.8 0.65 0% 0 0% 0 0% 0 0% 0%
20211125 66 66.2 63.11 64.1 -1.35% 9915.63% 0% 1395933 0.8951 44.89 0.64 0% 0 0% 0 0% 0 0% 0%
20211124 67.3 67.8 64.08 64.98 -2.4% 9896.92% 0% 1610174 1.0517 49.1 0.65 0% 0 0% 0 0% 0 0% 0%
20211123 69 69 65.8 66.58 -3.51% 9837.31% 0% 1411814 0.944 45 0.67 0% 0 0% 0 0% 0 0% 0%
20211122 64.26 69.77 64.06 69 4.45% 9999.99% 0% 1928684 1.2985 62.36 0.67 0% 0 0% 0 0% 0 0% 0%
20211119 66.37 69.9 65.71 66.06 -1.73% 9759.7% 0% 2171795 1.4653 74.23 0.67 0% 0 0% 0 0% 0 0% 0%
20211118 63.88 67.51 61.67 67.22 4.18% 9999.99% 0% 2719721 1.7541 88.52 0.64 0% 0 0% 0 0% 0 0% 0%
20211117 63 64.97 60 64.52 1.8% 9999.99% 0% 2294232 1.4359 82.57 0.63 0% 0 0% 0 0% 0 0% 0%
20211116 65.43 66.4 61.8 63.38 -3.33% 9803.13% 0% 2167548 1.3847 82.79 0.64 0% 0 0% 0 0% 0 0% 0%
20211115 62 66.75 61.77 65.56 5.03% 9986.15% 0% 3991633 2.6105 156.74 0.65 0% 0 0% 0 0% 0 0% 0%
20211112 59.23 63.99 58.16 62.42 5.96% 9999.99% 0% 2629526 1.6146 107.79 0.61 0% 0 0% 0 0% 0 0% 0%
20211111 62.7 62.7 58.44 58.91 -5.29% 9718.33% 0% 3004279 1.7918 120.47 0.6 0% 0 0% 0 0% 0 0% 0%
20211110 63.48 65 61.94 62.2 -1.85% 9773.02% 0% 1257353 0.794 58.48 0.63 0% 0 0% 0 0% 0 0% 0%
20211109 62.42 65 62.28 63.37 0.7% 9801.56% 0% 1565481 0.9951 71.44 0.64 0% 0 0% 0 0% 0 0% 0%
20211108 59.69 63.04 58 62.93 4.07% 9999.99% 0% 1201552 0.7318 47.13 0.61 0% 0 0% 0 0% 0 0% 0%
20211105 60.91 63.88 60.1 60.47 -0.85% 9653.23% 0% 1985939 1.2261 75.26 0.62 0% 0 0% 0 0% 0 0% 0%
20211104 59.25 61.66 59.25 60.99 2.94% 9898.36% 0% 1438092 0.8761 54.13 0.61 0% 0 0% 0 0% 0 0% 0%
20211103 57.93 59.5 57.15 59.25 1.63% 9942.37% 0% 1633825 0.958 60.45 0.59 0% 0 0% 0 0% 0 0% 0%
20211102 59.6 61 57.7 58.3 -1.6% 9616.67% 0% 2355913 1.4039 89.23 0.6 0% 0 0% 0 0% 0 0% 0%
20211101 57.25 59.98 57.25 59.25 2.16% 9942.37% 0% 2086114 1.2291 83.9 0.59 0% 0 0% 0 0% 0 0% 0%
20211029 53.5 58.67 52.01 58 8.61% 9999.99% 0% 3315548 1.8546 130.31 0.56 0% 0 0% 0 0% 0 0% 0%
20211028 55.35 55.5 51.58 53.4 -2.87% 9975.47% 0% 2206541 1.1735 90.85 0.53 0% 0 0% 0 0% 0 0% 0%
20211027 55.4 57.03 53.6 54.98 -0.94% 9896.36% 0% 2007044 1.1008 86.57 0.55 0% 0 0% 0 0% 0 0% 0%
20211026 52.25 56.14 52.18 55.5 8.23% 9999.99% 0% 4008760 2.1843 183.81 0.54 0% 0 0% 0 0% 0 0% 0%
20211025 49.26 51.35 48.06 51.28 5.08% 9999.99% 0% 2316222 1.151 117.38 0.5 0% 0 0% 0 0% 0 0% 0%
20211022 50.56 51.36 48.66 48.8 -4.31% 9859.18% 0% 2105298 1.0387 113 0.49 0% 0 0% 0 0% 0 0% 0%
20211021 50.52 51.68 50.02 51 0.53% 9900% 0% 1089150 0.5562 65.7 0.51 0% 0 0% 0 0% 0 0% 0%
20211020 50.75 52.54 50.68 50.73 -1.03% 9655.77% 0% 1563601 0.8065 97.62 0.52 0% 0 0% 0 0% 0 0% 0%
20211019 51.2 51.71 50.6 51.26 -1.12% 9950.98% 0% 889222 0.4542 57.02 0.51 0% 0 0% 0 0% 0 0% 0%
20211018 51.12 52.8 50.32 51.84 1.41% 9999.99% 0% 1601811 0.8247 100.82 0.51 0% 0 0% 0 0% 0 0% 0%
20211015 50.5 52.19 50.5 51.12 0% 9923.53% 0% 1077061 0.5517 69.2 0.51 0% 0 0% 0 0% 0 0% 0%
20211014 48.5 52.5 48.49 51.12 5.62% 9923.53% 0% 2250440 1.1569 142.82 0.51 0% 0 0% 0 0% 0 0% 0%
20211013 48.4 49.2 47 48.4 0.1% 9983.33% 0% 1013788 0.4879 61.63 0.48 0% 0 0% 0 0% 0 0% 0%
20211012 50 50.36 47.45 48.35 -4.26% 9972.92% 0% 1367814 0.6631 80.15 0.48 0% 0 0% 0 0% 0 0% 0%
20211011 48.9 52.75 48.78 50.5 3.61% 9801.96% 0% 1660838 0.8511 97.45 0.51 0% 0 0% 0 0% 0 0% 0%
20211008 50.6 50.61 48.2 48.74 -2.4% 9846.94% 0% 955769 0.4669 51.17 0.49 0% 0 0% 0 0% 0 0% 0%
20210930 48.43 50 48.43 49.94 3.22% 9888% 0% 775131 0.3853 38.88 0.5 0% 0 0% 0 0% 0 0% 0%
20210929 50.3 50.69 47.94 48.38 -3.84% 9773.47% 0% 1102911 0.5395 50.68 0.49 0% 0 0% 0 0% 0 0% 0%
20210928 48.18 50.88 48.18 50.31 3.48% 9962% 0% 1297721 0.6498 54.95 0.5 0% 0 0% 0 0% 0 0% 0%
20210927 51.6 51.6 47.6 48.62 -3.46% 9822.45% 0% 1373981 0.6723 51.96 0.49 0% 0 0% 0 0% 0 0% 0%
20210924 52.58 52.98 50.2 50.36 -4.33% 9774.51% 0% 1401581 0.7205 49.24 0.51 0% 0 0% 0 0% 0 0% 0%
20210923 53.89 54.7 52 52.64 0.92% 9832.08% 0% 1670003 0.8899 55.98 0.53 0% 0 0% 0 0% 0 0% 0%
20210922 49 52.58 48.89 52.16 4.22% 9999.99% 0% 1664114 0.856 52.22 0.51 0% 0 0% 0 0% 0 0% 0%
20210917 51.58 53.49 48.28 50.05 -4.65% 9910% 0% 2451443 1.2332 73.5 0.5 0% 0 0% 0 0% 0 0% 0%
20210916 55.89 57.67 51.51 52.49 -6.07% 9443.64% 0% 2342408 1.277 66.41 0.55 0% 0 0% 0 0% 0 0% 0%
20210915 54.31 57.99 53 55.88 1.79% 9878.57% 0% 2137282 1.1933 53.1 0.56 0% 0 0% 0 0% 0 0% 0%
20210914 54.46 55.86 53.97 54.9 1.93% 9881.82% 0% 2026157 1.1159 41.47 0.55 0% 0 0% 0 0% 0 0% 0%
20210913 55.88 56.47 53.13 53.86 -4.74% 9874.07% 0% 3200810 1.7432 54.34 0.54 0% 0 0% 0 0% 0 0% 0%
20210910 58.36 58.36 55.88 56.54 -4.01% 9819.3% 0% 2885661 1.6332 47.5 0.57 0% 0 0% 0 0% 0 0% 0%
20210909 60.22 61.99 56.77 58.9 -2.19% 9883.05% 0% 4036803 2.3739 68.75 0.59 0% 0 0% 0 0% 0 0% 0%
20210908 64 64.99 59.4 60.22 -6.32% 9612.9% 0% 3147596 1.9457 56.31 0.62 0% 0 0% 0 0% 0 0% 0%
20210907 61.88 65.93 61.4 64.28 3.44% 9943.75% 0% 2093965 1.3458 39.14 0.64 0% 0 0% 0 0% 0 0% 0%
20210906 61.31 63.1 60.23 62.14 -0.18% 9922.58% 0% 1857452 1.1471 32.16 0.62 0% 0 0% 0 0% 0 0% 0%
20210729 58 60.5 55.99 59.55 4.47% 9999.99% 0% 6085358 3.5577 94.33 0.58 0% 0 0% 0 0% 0 0% 0%
20210728 57.58 61 53.51 57 -1.28% 9727.59% 0% 7591042 4.3908 121.21 0.58 0% 0 0% 0 0% 0 0% 0%
20210727 56.81 63.5 54.9 57.74 4.96% 9686.44% 0% 9195330 5.3867 150.85 0.59 0% 0 0% 0 0% 0 0% 0%
20210726 53.88 60.01 51.31 55.01 6.24% 9723.21% 0% 10946205 6.1478 183.99 0.56 0% 0 0% 0 0% 0 0% 0%
20210723 43.6 51.78 43.16 51.78 20% 9999.99% 0% 8289016 3.9449 127.82 0.48 0% 0 0% 0 0% 0 0% 0%
20210722 44.49 44.49 42.2 43.15 -3.64% 9934.88% 0% 4071997 1.749 56.85 0.43 0% 0 0% 0 0% 0 0% 0%
20210721 46 46.46 43.62 44.78 -2.23% 9851.11% 0% 5058886 2.2661 66.94 0.45 0% 0 0% 0 0% 0 0% 0%
20210720 45.5 46.93 44.51 45.8 -2.51% 9856.52% 0% 4064754 1.8584 52.35 0.46 0% 0 0% 0 0% 0 0% 0%
20210719 44.58 47.88 43.91 46.98 5.57% 9999.99% 0% 5946684 2.7481 69.09 0.46 0% 0 0% 0 0% 0 0% 0%
20210716 43.58 47.48 40.62 44.5 1.55% 9999.99% 0% 7380904 3.2529 78.7 0.44 0% 0 0% 0 0% 0 0% 0%
20210715 44 46.24 42.5 43.82 -0.45% 9859.09% 0% 4941033 2.1946 51.53 0.44 0% 0 0% 0 0% 0 0% 0%
20210714 50.48 50.93 43.7 44.02 -12.83% 9265.96% 0% 8488992 3.979 87.08 0.47 0% 0 0% 0 0% 0 0% 0%
20210713 46.58 50.5 46.05 50.5 7.22% 9999.99% 0% 6650818 3.2463 69.08 0.49 0% 0 0% 0 0% 0 0% 0%
20210712 46.99 50.58 46.09 47.1 0.11% 9712.5% 0% 7784459 3.7661 75.95 0.48 0% 0 0% 0 0% 0 0% 0%
20210709 46 48.9 44.5 47.05 2.53% 9910.64% 0% 8370218 3.9045 74.27 0.47 0% 0 0% 0 0% 0 0% 0%
20210708 41.05 50.4 39.51 45.89 13.25% 9999.99% 0% 10814424 4.9138 86.04 0.45 0% 0 0% 0 0% 0 0% 0%
20210707 40.89 41.78 38 40.52 -1.17% 9999.99% 0% 10010925 4.0109 65.94 0.4 0% 0 0% 0 0% 0 0% 0%
20210706 38.12 43 36.12 41 4.81% 9999.99% 0% 15076440 5.95 72.81 0.39 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1