首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 航天彩虹002389
    4. 返回上一页 刷新
股票代码（例：sz002389）       686条   (进入航天彩虹股票专站) 航天彩虹股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.53 19.77 19.53 19.68 0.72% 0.1% 76.19% 44859 0.8818 77.92 19.66 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230927 19.72 19.83 19.5 19.54 -0.71% -0.46% 74.93% 53862 1.0575 91.79 19.63 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230926 19.68 19.79 19.59 19.68 -0.25% 0% 76.19% 31537 0.6207 52.38 19.68 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230925 20 20.03 19.67 19.73 -1.35% -0.25% 76.63% 44430 0.8787 71.18 19.78 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230922 19.68 20.02 19.65 20 1.63% 0.76% 79.05% 57276 1.137 84.1 19.85 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230921 19.64 19.97 19.48 19.68 0.36% -0.25% 76.19% 58009 1.1444 79.62 19.73 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230920 20.01 20.13 19.5 19.61 -2.44% -0.71% 75.56% 91182 1.8004 124.33 19.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230919 20.3 20.3 20.01 20.1 -0.99% -0.05% 79.95% 49953 1.0044 68.79 20.11 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230918 20.17 20.39 20.01 20.3 0.25% 0.35% 81.74% 48694 0.9853 66.03 20.23 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230915 20.25 20.34 20.16 20.25 0.2% 0.05% 81.29% 43449 0.8794 57.96 20.24 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230914 20.35 20.44 20.13 20.21 -0.74% -0.25% 80.93% 55310 1.1205 73.45 20.26 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230913 20.66 20.76 20.22 20.36 -1.74% -0.34% 82.27% 61846 1.2637 82.41 20.43 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230912 20.91 20.91 20.67 20.72 -0.96% -0.14% 85.5% 52146 1.0821 69.12 20.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230911 21.08 21.08 20.73 20.92 -0.57% 0.14% 87.29% 98325 2.0544 126.27 20.89 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230908 20.7 21.12 20.62 21.04 1.64% 0.38% 88.36% 94030 1.9705 121.51 20.96 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230907 20.94 21.02 20.69 20.7 -1.43% -0.72% 85.32% 58201 1.2135 76.37 20.85 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230906 20.6 21.04 20.43 21 1.69% 0.86% 88% 87349 1.8187 115.34 20.82 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230905 20.72 20.88 20.53 20.65 -0.34% -0.58% 84.87% 62015 1.2879 82.21 20.77 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230904 20.64 20.74 20.49 20.72 0.63% 0.53% 85.5% 62427 1.2869 80.25 20.61 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230901 20.7 20.7 20.4 20.59 -0.1% 0.44% 84.33% 51364 1.0531 63.63 20.5 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230831 20.6 20.8 20.49 20.61 0.05% -0.34% 84.51% 58709 1.214 68.73 20.68 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230830 20.65 20.9 20.48 20.6 0.24% -0.19% 84.42% 79105 1.633 83.56 20.64 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230829 20 20.77 19.99 20.55 2.39% 0.39% 83.97% 81521 1.6689 88.34 20.47 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230828 21.01 21.14 20 20.07 -0.15% -2.05% 79.68% 99183 2.0325 112.16 20.49 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230825 20.14 20.6 19.93 20.1 -1.03% -0.99% 79.95% 83568 1.6963 99.46 20.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230824 20.24 20.59 20.14 20.31 0.15% -0.34% 81.83% 57251 1.1665 68.77 20.38 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230823 21.06 21.06 20.2 20.28 -3.93% -1.22% 81.56% 89929 1.8458 110.14 20.53 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230822 21 21.29 20.68 21.11 0.72% 0.48% 88.99% 83965 1.7643 109.88 21.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230821 21.2 21.34 20.95 20.96 -0.47% -0.85% 87.65% 87267 1.8444 117.34 21.14 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230818 21.1 21.45 21.03 21.06 -0.57% -0.99% 88.54% 102949 2.1897 148.33 21.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230817 20.08 21.3 20.05 21.18 4.44% 1% 89.62% 148595 3.1159 223.21 20.97 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230816 20.59 20.69 20.26 20.28 -1.65% -0.73% 81.56% 42805 0.8745 72.24 20.43 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230815 20.8 20.98 20.5 20.62 -1.34% -0.63% 84.6% 45551 0.945 72.78 20.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230814 20.54 20.96 20.5 20.9 0.43% 0.77% 87.11% 58193 1.2069 69.1 20.74 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230811 20.89 21.23 20.79 20.81 -0.53% -0.72% 86.3% 77028 1.6146 86.37 20.96 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230810 20.8 21.07 20.8 20.92 0.38% -0.24% 87.29% 44847 0.9404 47.66 20.97 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230809 20.89 21.05 20.71 20.84 -0.76% -0.19% 86.57% 51720 1.0799 50.59 20.88 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230808 21.14 21.14 20.8 21 -0.66% 0.33% 88% 64053 1.3406 63.58 20.93 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230807 21.11 21.24 20.95 21.14 0% 0.14% 89.26% 42444 0.8959 40.44 21.11 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230804 21.24 21.34 21.06 21.14 0.09% -0.09% 89.26% 65210 1.3801 56.11 21.16 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230803 21.17 21.26 21.08 21.12 -0.66% -0.09% 89.08% 60185 1.2725 51.36 21.14 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230802 21.08 21.4 20.99 21.26 0.09% 0.14% 90.33% 82792 1.7579 65.62 21.23 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230801 22.05 22.11 20.63 21.24 -2.61% -0.42% 90.15% 254964 5.4372 188.51 21.33 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230731 21.83 22.08 21.67 21.81 -0.27% -0.23% 95.26% 112344 2.4559 85.29 21.86 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230728 21.67 21.87 21.25 21.87 0.09% 1.34% 95.79% 100742 2.1743 73.96 21.58 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230727 21.9 22.27 21.74 21.85 -0.27% -0.82% 95.61% 114089 2.5138 85.23 22.03 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230726 22.12 22.12 21.75 21.91 -1.08% 0% 96.15% 63889 1.4001 48.26 21.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230725 21.93 22.21 21.76 22.15 1.23% 0.77% 98.3% 113015 2.4841 82.1 21.98 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230724 21.51 22.52 21.41 21.88 1.39% -0.86% 95.88% 151008 3.3327 108.91 22.07 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230721 21.53 21.83 21.46 21.58 0.23% -0.28% 93.2% 71886 1.5555 52.84 21.64 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230720 22.06 22.06 21.45 21.53 -2.45% -0.78% 92.75% 151542 3.2884 107.81 21.7 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230719 22.67 22.69 21.93 22.07 -2.86% -0.9% 97.58% 170664 3.8005 119.06 22.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230718 22.19 22.89 21.93 22.72 2.85% 0.75% 103.4% 238763 5.3833 166.04 22.55 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230717 22.1 22.55 21.97 22.09 1.05% -0.45% 97.76% 137291 3.047 99.78 22.19 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230714 21.88 22.25 21.78 21.86 -0.18% -0.36% 95.7% 103460 2.2703 70.86 21.94 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230713 21.95 22.21 21.84 21.9 0.09% -0.36% 96.06% 92839 2.0403 58.18 21.98 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230712 22.3 22.3 21.85 21.88 -1.8% -0.77% 95.88% 120338 2.6529 69.02 22.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230711 21.98 22.46 21.86 22.28 1.41% 0.5% 99.46% 128261 2.8435 73.3 22.17 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230710 21.99 22.13 21.71 21.97 -0.05% 0.32% 96.69% 98397 2.1552 54.32 21.9 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230707 22.23 22.37 21.85 21.98 -1.7% -0.36% 96.78% 118421 2.6127 64.63 22.06 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230706 22.34 22.6 22.02 22.36 -0.22% 0.36% 100.18% 210810 4.6978 118.22 22.28 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230705 22.6 23.03 22.39 22.41 -1.36% -1.41% 100.63% 188716 4.2889 110.92 22.73 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230704 22.4 22.85 22.26 22.72 0.98% 0.31% 103.4% 154193 3.492 99.2 22.65 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230703 22.18 22.83 22.11 22.5 1.31% -0.04% 101.43% 201763 4.5417 133.29 22.51 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230630 21.5 22.5 21.3 22.21 1% 0.54% 98.84% 238996 5.2797 168.64 22.09 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230629 21.84 22.17 21.65 21.99 0.69% 0.32% 96.87% 187757 4.1165 149.49 21.92 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230628 21.16 21.85 20.75 21.84 2.82% 1.72% 95.52% 199171 4.2761 171.07 21.47 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230627 21.05 21.41 20.8 21.24 1.09% 0.24% 90.15% 125614 2.6614 122.01 21.19 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230626 20.94 21.5 20.76 21.01 0.38% -0.76% 88.09% 139051 2.9444 142.92 21.17 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230621 20.88 21.16 20.8 20.93 0.05% -0.52% 87.38% 137661 2.8961 151.14 21.04 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230620 20.6 21.15 20.47 20.92 1.31% 0.14% 87.29% 124857 2.6082 148.61 20.89 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230619 20.62 20.86 20.46 20.65 0.34% 0.1% 84.87% 87263 1.8005 106.82 20.63 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230616 20.27 20.89 20.2 20.58 1.48% -0.34% 84.24% 113777 2.3497 139.48 20.65 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230615 20 20.35 19.96 20.28 1% 0.4% 81.56% 87294 1.763 110.71 20.2 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230614 19.94 20.23 19.88 20.08 0.7% 0.1% 79.77% 75625 1.5173 96.55 20.06 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230613 19.97 20.02 19.67 19.94 -0.3% 0.61% 78.51% 77843 1.5428 96.63 19.82 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230612 20.08 20.1 19.9 20 0% -0.05% 79.05% 53532 1.0712 65.06 20.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230609 19.81 20.11 19.72 20 0.55% 0.45% 79.05% 73451 1.4624 87.3 19.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230608 20.16 20.16 19.79 19.89 -1.53% -0.05% 78.07% 76416 1.521 89.83 19.9 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230607 20.2 20.4 20.04 20.2 0% 0.25% 80.84% 64515 1.3001 73.24 20.15 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230606 20.74 20.74 20.13 20.2 -2.98% -0.74% 80.84% 94116 1.9153 107.48 20.35 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230605 21.13 21.18 20.72 20.82 -1.56% -0.29% 86.39% 85094 1.7771 102.79 20.88 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230602 21.3 21.38 21.08 21.15 -0.61% -0.09% 89.35% 63000 1.3335 77.66 21.17 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230601 21.2 21.49 21 21.28 -0.14% -0.05% 90.51% 64730 1.3778 70 21.29 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230531 21.16 21.35 20.88 21.31 1.82% 0.38% 90.78% 82391 1.7494 86.66 21.23 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230530 21.11 21.14 20.53 20.99 -0.76% 0.91% 87.91% 100123 2.083 100.06 20.8 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230529 21.47 21.56 21.07 21.15 -0.84% -0.38% 89.35% 65498 1.3906 68.54 21.23 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230526 21.43 21.54 21.05 21.33 -0.19% 0.14% 90.96% 76603 1.632 77.23 21.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230525 20.86 21.49 20.78 21.37 2% 0.56% 91.32% 109381 2.3243 108.13 21.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230524 20.91 21.34 20.8 20.95 -0.9% -0.43% 87.56% 65731 1.3828 63.17 21.04 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230523 21.26 21.51 21.14 21.14 -0.75% -0.61% 89.26% 66071 1.4052 58.18 21.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230522 21.14 21.55 21.13 21.3 0.05% -0.09% 90.69% 79305 1.691 65.08 21.32 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230519 20.83 21.66 20.73 21.29 1.82% -0.14% 90.6% 145059 3.093 110.27 21.32 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230518 20.79 21.15 20.6 20.91 0.24% 0.19% 87.2% 100008 2.087 73.97 20.87 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230517 20.03 21.35 20.03 20.86 3.47% 0.53% 86.75% 152885 3.1725 109.23 20.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230516 20.46 20.57 20.12 20.16 -2.18% -0.44% 80.48% 76882 1.5571 53.63 20.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230515 19.98 20.63 19.8 20.61 3.15% 1.43% 84.51% 109714 2.2291 73.17 20.32 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230510 20.83 20.84 20.42 20.57 -1.58% 0% 84.15% 97106 1.9976 63.22 20.57 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230509 21.37 21.57 20.88 20.9 -1.92% -1.65% 87.11% 127555 2.7106 78.62 21.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230508 20.5 21.48 20.45 21.31 4.61% 0.66% 90.78% 171816 3.6373 105.43 21.17 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230505 21.15 21.21 20.29 20.37 -3.92% -1.16% 82.36% 157092 3.238 95.34 20.61 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230504 21.5 21.8 21.16 21.2 -3.68% -0.98% 89.79% 175191 3.751 113.09 21.41 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230428 21.48 22.11 21.45 22.01 2.37% 0.73% 97.05% 146690 3.2045 99.88 21.85 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230427 21.2 21.6 20.87 21.5 1.42% 0.99% 92.48% 139088 2.9611 94.33 21.29 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230426 20.81 21.71 20.76 21.2 1.24% -0.89% 89.79% 145895 3.1203 99.41 21.39 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230425 21.32 21.72 20.83 20.94 -1.74% -1.18% 87.47% 139530 2.9566 96 21.19 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230424 22 22.05 20.8 21.31 -2.78% -0.09% 90.78% 143083 3.0515 99.79 21.33 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230421 21.7 22.55 21.68 21.92 0.41% -1.44% 96.24% 231173 5.1417 166.58 22.24 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230420 21.5 21.97 21.5 21.83 0.97% 0.41% 95.43% 126063 2.74 91.98 21.74 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230419 21.96 22 21.56 21.62 -1.91% -0.28% 93.55% 142868 3.0973 100.44 21.68 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230418 22.25 22.33 21.81 22.04 -0.85% 0.09% 97.31% 110609 2.4355 76.86 22.02 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230417 21.96 22.28 21.8 22.23 1.09% 0.82% 99.02% 120803 2.664 78.7 22.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230414 22.02 22.3 21.91 21.99 -0.36% -0.27% 96.87% 117247 2.585 75.37 22.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230413 22.26 22.33 22 22.07 -0.81% -0.36% 97.58% 133330 2.9527 82.27 22.15 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230412 22.22 22.34 22.03 22.25 0.14% 0.14% 99.19% 114110 2.5353 60.91 22.22 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230411 22.42 22.45 22.1 22.22 -1.33% 0.05% 98.93% 122860 2.729 63.4 22.21 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230410 22.98 23.02 22.41 22.52 -0.84% -0.57% 101.61% 145142 3.2878 72.4 22.65 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230407 23.19 23.19 22.6 22.71 -1.9% -0.22% 103.31% 178410 4.0611 83.75 22.76 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230406 23.28 23.5 22.95 23.15 0.04% -0.22% 107.25% 159391 3.6986 74.81 23.2 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230404 23.26 23.47 22.91 23.14 -0.73% -0.22% 107.16% 162945 3.7782 73.2 23.19 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230403 22.58 23.45 22.53 23.31 2.78% 0.47% 108.68% 187029 4.3394 79.38 23.2 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230331 22.4 22.79 22.36 22.68 0.35% 0.44% 103.04% 135912 3.0685 54.53 22.58 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230330 22.75 22.99 22.28 22.6 0.09% -0.22% 102.33% 184778 4.1846 70.28 22.65 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230329 23.77 23.82 22.01 22.58 -5.09% -0.7% 102.15% 382678 8.7032 144.85 22.74 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230328 23.91 24.38 23.57 23.79 -0.25% -0.63% 112.98% 166090 3.9758 72 23.94 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230327 24.39 24.51 23.81 23.85 -2.69% -0.96% 113.52% 212063 5.1066 89.33 24.08 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230324 24.3 24.9 24.15 24.51 0.62% -0.12% 119.43% 260817 6.4004 113.45 24.54 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230323 24.06 24.42 23.95 24.36 0.5% 0.62% 118.08% 207952 5.0344 91.53 24.21 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230322 23.99 24.39 23.7 24.24 1.17% 0.46% 117.01% 246311 5.9443 111.56 24.13 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230321 23.97 24.48 23.7 23.96 1.7% -0.42% 114.5% 290711 6.9949 133.6 24.06 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230320 22.89 23.8 22.74 23.56 2.75% 0.43% 110.92% 264253 6.1998 119.48 23.46 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230317 22.23 23.2 22.13 22.93 3.62% 0.66% 105.28% 280211 6.3821 120.21 22.78 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230316 22.72 22.88 21.88 22.13 -3.57% -0.76% 98.12% 211758 4.7215 81.69 22.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230315 23.36 23.6 22.83 22.95 -1.38% -0.74% 105.46% 164948 3.8144 65.89 23.12 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230314 23.23 23.78 22.66 23.27 -0.34% 0.04% 108.33% 253377 5.8936 101.96 23.26 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230313 22.94 23.79 22.91 23.35 1.48% -0.38% 109.04% 185723 4.3537 77.97 23.44 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230310 23 23.8 22.95 23.01 -0.65% -1.24% 106% 197692 4.6057 78.08 23.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230309 23.61 23.66 23.07 23.16 -1.4% -0.34% 107.34% 159368 3.7031 60.41 23.24 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230308 22.98 23.95 22.91 23.49 1.78% -0.13% 110.3% 212810 5.0054 80.2 23.52 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230307 24.13 24.16 23.07 23.08 -5.06% -2.29% 106.62% 274622 6.4869 104.39 23.62 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230306 24.52 24.7 24 24.31 -0.73% 0.04% 117.64% 302978 7.3631 119.8 24.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230303 23.19 24.5 23.11 24.49 5.56% 2% 119.25% 461176 11.0706 192.33 24.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230302 23.61 23.9 23.18 23.2 -2.19% -1.23% 107.7% 204247 4.7983 94.11 23.49 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230301 23.85 23.85 23.46 23.72 -0.75% 0.47% 112.35% 157567 3.7204 72.72 23.61 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230228 23.5 23.9 23.24 23.9 0.67% 1.14% 113.97% 167620 3.9601 76.29 23.63 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230227 23.9 24.39 23.62 23.74 -0.54% -1.29% 112.53% 312265 7.509 144.9 24.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230224 23.35 24.1 23.3 23.87 1.92% 0.21% 113.7% 289740 6.9023 138.02 23.82 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230223 23.3 23.88 23.2 23.42 0.21% -0.47% 109.67% 203558 4.7904 101.89 23.53 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230222 23.21 23.97 23.12 23.37 -0.04% -0.55% 109.22% 203167 4.7747 98.08 23.5 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230221 22.99 23.65 22.94 23.38 2.01% 0.04% 109.31% 248972 5.8189 119.17 23.37 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230220 22.82 22.99 22.33 22.92 -0.26% 1.15% 105.19% 152852 3.4643 72.04 22.66 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230217 22.81 23.37 22.5 22.98 0.7% 0.22% 105.73% 194699 4.4644 85.85 22.93 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230216 23.42 23.49 22.56 22.82 -2.93% -1.21% 104.3% 208952 4.8274 85.55 23.1 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230215 23.51 23.65 22.97 23.51 0.04% 0.73% 110.47% 188663 4.4029 74.18 23.34 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230214 23.72 23.87 23.39 23.5 -1.43% -0.21% 110.38% 160011 3.7676 59.43 23.55 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230213 24.09 24.53 23.72 23.84 0.08% -0.83% 113.43% 235487 5.6619 84.7 24.04 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230210 24.02 24.17 23.41 23.82 -0.92% 0.38% 113.25% 164517 3.9048 52.46 23.73 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230209 23.07 24.11 23.03 24.04 3.35% 0.75% 115.22% 266070 6.3485 86.17 23.86 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230208 23.84 23.88 23.15 23.26 -2.1% -0.47% 108.24% 204199 4.7721 68.56 23.37 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230207 23.75 24.06 23.52 23.76 0.76% -0.29% 112.71% 210562 5.0178 75.04 23.83 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230206 24.73 24.73 23.41 23.58 -4.69% -1.42% 111.1% 308917 7.3902 112.43 23.92 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230203 23.6 24.88 23.45 24.74 4.48% 2.32% 121.49% 367904 8.8951 140.19 24.18 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230202 24.5 24.68 23.48 23.68 -1.13% -0.96% 112% 327554 7.8317 137.03 23.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230201 23.09 24.1 22.9 23.95 3.28% 1.74% 114.41% 359565 8.4632 163.43 23.54 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230131 22.75 23.32 22.37 23.19 0.48% 1% 107.61% 315707 7.2492 155.83 22.96 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230130 21.76 23.29 21.6 23.08 9.02% 1.45% 106.62% 578789 13.1667 305.81 22.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230120 21.05 21.47 21.02 21.17 0.33% -0.19% 89.53% 147234 3.1231 95.78 21.21 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230119 20.77 21.17 20.7 21.1 1.1% 0.62% 88.9% 112139 2.3516 74.07 20.97 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230118 21.03 21.06 20.8 20.87 -0.76% -0.14% 86.84% 102936 2.1517 67.7 20.9 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230117 20.64 21.16 20.52 21.03 1.69% 0.43% 88.27% 187087 3.918 119.83 20.94 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230116 19.74 20.78 19.74 20.68 4.82% 1.37% 85.14% 246021 5.0187 154.05 20.4 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230113 19.81 20.03 19.65 19.73 -0.95% -0.3% 76.63% 120872 2.3925 80.32 19.79 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230112 20.4 20.4 19.8 19.92 0.25% -0.5% 78.33% 124885 2.4996 82.27 20.02 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230111 20.38 20.5 19.79 19.87 -2.02% -1.1% 77.89% 159400 3.2031 98.82 20.09 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230110 20.78 20.79 19.99 20.28 -1.98% -0.1% 81.56% 184907 3.7527 118.01 20.3 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230109 20.86 20.98 20.5 20.69 -0.91% -0.34% 85.23% 127072 2.638 83.49 20.76 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230106 20.96 21.19 20.82 20.88 -0.81% -0.52% 86.93% 112438 2.3605 76.33 20.99 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230105 21.06 21.16 20.72 21.05 -0.05% 0.29% 88.45% 107078 2.2481 69.93 20.99 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230104 21.17 21.24 20.78 21.06 -0.61% 0.19% 88.54% 140909 2.9616 89.14 21.02 0% 11.17 0% 11.17 0% 11.17 0% 0%
20230103 20.6 21.26 20.59 21.19 3.01% 0.86% 89.7% 180647 3.796 117.18 21.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221230 20.88 21.07 20.55 20.57 -0.68% -0.58% 84.15% 110834 2.2936 74.22 20.69 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221229 20.4 21.09 20.19 20.71 0.68% -0.1% 85.41% 153662 3.1851 103.75 20.73 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221228 20.5 21.32 20.4 20.57 1.03% -1.39% 84.15% 213472 4.4539 140.03 20.86 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221227 20.26 20.52 20.02 20.36 0.44% 0.44% 82.27% 124149 2.5171 81.2 20.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221226 19.65 20.5 19.56 20.27 4.11% 1.1% 81.47% 178646 3.5814 102.94 20.05 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221223 19.23 19.56 19.13 19.47 0.72% 0.46% 74.31% 107866 2.0904 58.22 19.38 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221222 20.08 20.09 19.2 19.33 -3.11% -1.23% 73.05% 184868 3.6182 83.65 19.57 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221221 20.6 20.66 19.76 19.95 -3.2% -0.94% 78.6% 163194 3.2864 67.87 20.14 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221220 20.65 21.08 20.37 20.61 -0.91% -0.43% 84.51% 105216 2.1784 42.23 20.7 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221219 21.2 21.46 20.66 20.8 -2.26% -1% 86.21% 107809 2.2646 38.89 21.01 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221216 21.27 21.42 21.05 21.28 -0.75% 0.38% 90.51% 92742 1.9661 32.14 21.2 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221215 21.61 21.89 21.21 21.44 -1.65% 0.05% 91.94% 197343 4.2295 65.51 21.43 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221214 21.7 22.24 21.69 21.8 0.51% -0.68% 95.17% 164927 3.6196 56.84 21.95 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221213 23.08 23.14 21.66 21.69 -5.9% -2.12% 94.18% 276697 6.1313 89.11 22.16 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221212 22.67 23.3 22.37 23.05 0.22% 0.79% 106.36% 197516 4.5171 68.14 22.87 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221209 23.37 23.37 21.62 23 -1.75% 2.04% 105.91% 397743 8.966 135.24 22.54 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221208 24.8 24.92 23.3 23.41 -6.1% -1.64% 109.58% 347759 8.2777 132.54 23.8 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221207 25.12 25.59 24.67 24.93 -1.58% -0.56% 123.19% 245550 6.1548 103.94 25.07 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221206 23.9 25.36 23.72 25.33 5.1% 2.51% 126.77% 342031 8.4512 146.04 24.71 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221205 23.33 24.34 23.25 24.1 2.64% 1.09% 115.76% 218770 5.2162 96.42 23.84 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221202 24.2 24.29 23.42 23.48 -3.41% -1.22% 110.21% 225484 5.3592 97.31 23.77 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221201 23.7 24.44 23.7 24.31 1.93% 0.91% 117.64% 255676 6.1598 105.25 24.09 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221130 23.7 24.35 23.2 23.85 0.63% -0.25% 113.52% 253588 6.063 89.01 23.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221129 23.64 24.07 23.53 23.7 -0.42% -0.21% 112.18% 162981 3.8709 48.17 23.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221128 23.3 24.18 22.98 23.8 -0.75% 0.25% 113.07% 194960 4.6276 55.25 23.74 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221125 25.16 25.21 23.91 23.98 -5.59% -2.12% 114.68% 225667 5.5283 65.46 24.5 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221124 25.08 25.49 24.51 25.4 1.11% 1.52% 127.39% 215415 5.3897 60.43 25.02 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221123 25.73 25.9 24.7 25.12 -2.41% -0.04% 124.89% 200518 5.0399 55.24 25.13 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221122 25.82 26.35 25.4 25.74 -1.61% -0.39% 130.44% 192101 4.9638 53 25.84 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221121 26.03 26.69 25.77 26.16 0.65% -0.34% 134.2% 225795 5.9268 61.68 26.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221118 26.82 27.18 25.92 25.99 -4.1% -1.96% 132.68% 325639 8.6324 85.4 26.51 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221117 25.02 27.88 24.51 27.1 6.53% 4.59% 142.61% 594381 15.4008 150.38 25.91 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221116 24.03 26.64 24.01 25.44 5.04% -1.2% 127.75% 701570 18.0647 194.31 25.75 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221115 23.05 24.32 22.7 24.22 4.62% 2.32% 116.83% 302692 7.1661 86.8 23.67 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221114 23.1 23.69 22.77 23.15 -1.36% 0% 107.25% 225916 5.231 59.89 23.15 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221111 23.25 23.55 21.92 23.47 2.98% 2.94% 110.12% 449276 10.2435 113.72 22.8 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221110 23.6 23.77 22.78 22.79 -5.12% -1.47% 104.03% 328054 7.589 86.9 23.13 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221109 24.99 25.36 24.01 24.02 -2.99% -2.79% 115.04% 301971 7.4607 85.58 24.71 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221108 24.92 25.5 24.25 24.76 -0.64% -0.44% 121.67% 298291 7.4187 82.75 24.87 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221107 25.53 26.18 24.24 24.92 -1.11% 0.08% 123.1% 445688 11.0973 121.62 24.9 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221104 23.98 25.2 23.85 25.2 4.56% 2.44% 125.6% 402216 9.8957 107.79 24.6 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221103 23.34 24.27 23.29 24.1 1.77% 0.71% 115.76% 253237 6.0589 68.48 23.93 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221102 23.3 24.12 23.21 23.68 -1.74% 0.38% 112% 325802 7.6852 83.11 23.59 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221101 23.86 25.36 23.5 24.1 -0.5% -1.51% 115.76% 494153 12.0929 130.47 24.47 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221031 23.15 24.76 22.59 24.22 4.67% 1.94% 116.83% 340969 8.1021 84.14 23.76 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221028 23.61 24.24 23.14 23.14 -5.47% -2.45% 107.16% 316191 7.4996 80.4 23.72 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221027 24.29 24.79 23.71 24.48 0.78% 1.45% 119.16% 301395 7.2736 80.31 24.13 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221026 23.38 24.56 22.67 24.29 3.94% 2.1% 117.46% 418700 9.9618 114.28 23.79 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221025 23.65 24.1 22.49 23.37 -0.81% 0.52% 109.22% 391623 9.1053 111.14 23.25 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221024 24.1 24.88 23.46 23.56 0.68% -2.48% 110.92% 483719 11.6845 151.57 24.16 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221021 23.21 24.1 22.98 23.4 0.26% -0.51% 109.49% 283722 6.6729 93.96 23.52 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221020 22.64 24.12 22.42 23.34 2.68% -0.21% 108.95% 431881 10.1034 145.58 23.39 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221019 23.2 23.47 22.66 22.73 -2.99% -1.13% 103.49% 349942 8.0451 124.21 22.99 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221018 23.1 24.59 22.23 23.43 4.64% 0.69% 109.76% 674411 15.6915 251.62 23.27 0% 11.17 0% 11.17 0% 11.17 0% 0%
20221017 20.37 22.39 20.33 22.39 10.02% 2.8% 100.45% 237871 5.1797 99.23 21.78 0% 11.17 0% 11.17 0% 11.17 0% 0%
20220721 18.43 18.46 17.99 18.03 -2.75% -0.72% 61.41% 217551 3.9497 720.21 18.16 63.75% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220720 17.57 18.56 17.5 18.54 5.82% 2.21% 65.98% 307022 5.5679 1015.28 18.14 63.57% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220719 17.19 17.62 17.16 17.52 1.57% 0.57% 56.85% 113283 1.9734 359.84 17.42 57.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220718 17.01 17.25 16.97 17.25 1.35% 0.7% 54.43% 101824 1.7445 318.1 17.13 54.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220715 17.22 17.48 17 17.02 -1.33% -1.16% 52.37% 127898 2.2022 401.56 17.22 55.28% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220714 17 17.52 16.92 17.25 0.94% -0.17% 54.43% 131694 2.2759 415 17.28 55.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220713 17.06 17.23 16.68 17.09 0.53% 0.77% 53% 130332 2.2103 403.04 16.96 52.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220712 17.18 17.47 16.99 17 -0.93% -0.99% 52.19% 105683 1.8145 330.87 17.17 54.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220711 17.66 17.68 17.08 17.16 -3.27% -0.41% 53.63% 153431 2.6429 481.92 17.23 55.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220708 18.19 18.23 17.66 17.74 -2.42% -0.5% 58.82% 142161 2.535 462.25 17.83 60.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220707 17.64 18.28 17.53 18.18 3.41% 0.78% 62.76% 194062 3.5004 638.28 18.04 62.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220706 17.95 18.12 17.44 17.58 -2.77% -0.9% 57.39% 165919 2.9428 536.61 17.74 59.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220705 18.27 18.41 17.77 18.08 -1.53% 0.67% 61.86% 174130 3.1267 570.14 17.96 61.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220704 17.82 18.66 17.57 18.36 2.74% 0.27% 64.37% 222362 4.0719 742.49 18.31 65.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220701 18.35 18.79 17.81 17.87 -2.67% -1.54% 59.98% 170058 3.0868 562.86 18.15 63.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220630 18.2 18.45 18.03 18.36 0.99% 0.49% 64.37% 144770 2.6455 482.39 18.27 64.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220629 18.74 19.06 18.15 18.18 -3.66% -2.36% 62.76% 290887 5.4149 987.38 18.62 67.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220628 18.61 19.12 18.54 18.87 1.56% 0.37% 68.93% 209859 3.9443 719.22 18.8 69.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220627 18.85 18.86 18.35 18.58 -0.43% 0.16% 66.34% 143777 2.6666 486.24 18.55 67.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220624 18.12 18.78 18.02 18.66 3.21% 0.76% 67.05% 251952 4.6662 850.86 18.52 67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220623 17.18 18.1 17.14 18.08 5.48% 1.57% 61.86% 213486 3.8009 693.08 17.8 60.5% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220622 17.84 17.97 17.17 17.2 -2.99% -2.11% 53.98% 139296 2.4477 446.33 17.57 58.43% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220621 18.4 18.48 17.55 17.73 -3.43% -1.12% 58.73% 180917 3.2447 591.66 17.93 61.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220620 18.15 18.66 18.13 18.36 1.32% -0.33% 64.37% 160749 2.9607 539.87 18.42 66.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220617 18.1 18.28 17.66 18.12 -0.33% 0.67% 62.22% 147962 2.6626 485.51 18 62.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220616 17.75 18.55 17.68 18.18 2.6% 0% 62.76% 219470 3.9893 727.43 18.18 63.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220615 17.71 18.15 17.62 17.72 0.57% -1.12% 58.64% 187623 3.3614 612.94 17.92 61.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220614 17.71 17.88 17.17 17.62 -1.45% 0.86% 57.74% 164952 2.8823 525.57 17.47 57.53% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220613 17.73 18.18 17.63 17.88 0.79% 0% 60.07% 196571 3.5146 640.87 17.88 61.23% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220610 16.94 17.83 16.91 17.74 4.17% 0.74% 58.82% 228585 4.0254 734.01 17.61 58.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220609 17.56 17.56 16.9 17.03 -3.57% -0.82% 52.46% 188584 3.2383 590.49 17.17 54.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220608 17.97 18.02 17.13 17.66 -2% 0.57% 58.1% 217059 3.8112 694.95 17.56 58.34% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220607 17.71 18.21 17.53 18.02 1.24% 0.73% 61.32% 200424 3.5864 653.96 17.89 61.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220606 17.7 17.99 17.48 17.8 2.42% 0.11% 59.36% 244070 4.3386 791.12 17.78 60.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220602 17.16 17.48 16.95 17.38 0.64% 0.87% 55.6% 187181 3.2247 588.01 17.23 55.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220601 17.02 17.53 16.95 17.27 0.82% -0.12% 54.61% 217759 3.764 686.35 17.29 55.91% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220531 17.22 17.22 16.87 17.13 -1.38% 0.59% 53.36% 240225 4.0921 746.18 17.03 53.56% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220530 16.7 17.38 16.54 17.37 4.32% 1.82% 55.51% 269059 4.5892 836.82 17.06 53.83% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220527 16.91 17.04 16.42 16.65 -0.95% -0.6% 49.06% 192690 3.2269 588.41 16.75 51.04% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220526 16.3 17.3 16.22 16.81 2.25% -0.06% 50.49% 324324 5.4539 994.49 16.82 51.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220525 16.22 16.56 15.93 16.44 1.48% 1.29% 47.18% 223020 3.62 660.09 16.23 46.35% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220524 16.5 17.8 16.2 16.2 -0.49% -3.86% 45.03% 352271 5.9354 1082.29 16.85 51.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220523 16.28 16.4 15.95 16.28 -0.25% 0.62% 45.75% 124748 2.018 367.97 16.18 45.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220520 16.41 16.48 16.12 16.32 0.06% 0.25% 46.11% 107695 1.7531 319.67 16.28 46.8% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220519 16.2 16.38 15.93 16.31 -0.85% 0.74% 46.02% 138705 2.2454 409.44 16.19 45.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220518 16.26 16.85 16.09 16.45 1.36% -0.66% 47.27% 190394 3.1529 574.92 16.56 49.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220517 15.83 16.33 15.73 16.23 1.5% 0.43% 45.3% 129143 2.087 380.55 16.16 45.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220516 16.18 16.5 15.9 15.99 -1.05% -0.87% 43.15% 119656 1.9301 351.94 16.13 45.45% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220513 16.16 16.28 15.81 16.16 -0.06% 0.87% 44.67% 122007 1.9542 356.34 16.02 44.45% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220512 15.72 16.56 15.7 16.17 2.86% -0.12% 44.76% 208349 3.3731 615.07 16.19 45.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220511 16 16.38 15.7 15.72 -1.5% -2.36% 40.73% 215710 3.4721 633.12 16.1 45.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220510 15.58 16.06 15.45 15.96 0.76% 0.95% 42.88% 203701 3.2198 587.12 15.81 42.56% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220509 15.15 16.19 15.1 15.84 3.33% 0.7% 41.81% 205179 3.2271 588.45 15.73 41.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220506 15.1 15.69 15.01 15.33 -1.6% -0.07% 37.24% 233347 3.5798 652.76 15.34 38.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220505 14.87 16.26 14.71 15.58 5.41% 0.26% 39.48% 400296 6.2215 1134.46 15.54 40.13% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220429 13.82 14.78 13.64 14.78 9.97% 3.21% 32.32% 237570 3.4019 620.32 14.32 29.13% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220428 13.45 13.75 13.26 13.44 -0.74% -0.37% 20.32% 147369 1.9885 362.59 13.49 21.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220427 12.5 13.57 12.33 13.54 7.46% 3.75% 21.22% 218440 2.8498 519.65 13.05 17.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220426 13.22 13.5 12.43 12.6 -5.69% -2.78% 12.8% 229201 2.9714 541.82 12.96 16.86% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220425 14.45 14.55 13.34 13.36 -9.85% -3.95% 19.61% 160641 2.2341 407.38 13.91 25.43% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220422 15 15.17 14.64 14.82 -2.24% -0.54% 32.68% 92975 1.3851 252.57 14.9 34.36% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220421 15.78 15.8 15.08 15.16 -3.19% -2.13% 35.72% 111471 1.7271 314.93 15.49 39.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220420 16.35 16.37 15.6 15.66 -4.04% -1.94% 40.2% 131099 2.093 381.65 15.97 44% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220419 16.39 16.62 16.15 16.32 -1.27% -0.12% 46.11% 117221 1.9153 349.25 16.34 47.34% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220418 16 16.54 15.89 16.53 2.29% 1.29% 47.99% 113196 1.8468 336.76 16.32 47.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220415 16.05 16.32 15.76 16.16 -0.74% 0.87% 44.67% 119028 1.9069 347.71 16.02 44.45% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220414 16.59 16.59 16.21 16.28 -0.25% -0.49% 45.75% 104729 1.7133 312.41 16.36 47.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220413 16.77 16.92 16.28 16.32 -3.94% -1.81% 46.11% 100009 1.6617 303 16.62 49.86% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220412 16.84 17.02 16.37 16.99 1.86% 1.92% 52.1% 96017 1.6004 291.83 16.67 50.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220411 17.66 17.66 16.65 16.68 -5.87% -2.17% 49.33% 136439 2.3262 424.17 17.05 53.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220408 17.9 18.04 17.21 17.72 -0.95% 1.03% 58.64% 111201 1.9505 355.66 17.54 58.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220401 18.88 19 18.61 18.9 -0.16% 0.32% 69.2% 77980 1.4694 267.94 18.84 69.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220331 19.09 19.33 18.78 18.93 -1.25% -0.37% 69.47% 104524 1.9855 362.05 19 71.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220330 19.33 19.33 18.92 19.17 -0.05% 0.31% 71.62% 86036 1.6442 299.81 19.11 72.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220329 19.27 19.75 19.02 19.18 0.42% -1.18% 71.71% 102880 1.9967 364.09 19.41 75.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220328 19.02 19.25 18.82 19.1 -1.19% 0.32% 70.99% 82420 1.5694 286.17 19.04 71.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220325 19.75 20.09 19.31 19.33 -2.13% -1.78% 73.05% 118002 2.3221 423.42 19.68 77.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220324 20.01 20.19 19.68 19.75 -2.32% -0.35% 76.81% 122877 2.4352 444.05 19.82 78.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220323 19.75 20.65 19.57 20.22 2.48% 0.15% 81.02% 181659 3.6671 668.68 20.19 82.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220322 20.06 20.15 19.6 19.73 -1.69% -0.4% 76.63% 93001 1.8425 335.97 19.81 78.63% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220321 19.79 20.3 19.61 20.07 2.03% 0.1% 79.68% 118929 2.3848 434.86 20.05 80.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220318 19.45 19.77 19.37 19.67 0.51% 0.61% 76.1% 93737 1.8326 334.17 19.55 76.28% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220317 19.2 20.34 19.17 19.57 2.19% -1.26% 75.2% 171853 3.4063 621.12 19.82 78.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220316 19.06 19.28 18.07 19.15 2.46% 1.97% 71.44% 128538 2.4144 440.25 18.78 69.34% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220315 19.98 20 18.68 18.69 -6.46% -3.31% 67.32% 142083 2.7461 500.74 19.33 74.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220311 19.76 19.94 19.21 19.9 0.25% 1.32% 78.16% 107935 2.1197 386.52 19.64 77.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220310 19.42 20.2 19.35 19.85 3.66% 0.05% 77.71% 200545 3.9794 725.62 19.84 78.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220309 19.96 20.1 18.06 19.15 -4.06% 0.47% 71.44% 197620 3.7675 686.99 19.06 71.87% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220308 20.75 20.99 19.9 19.96 -4.82% -1.63% 78.69% 140025 2.8416 518.15 20.29 82.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220307 21.16 21.45 20.61 20.97 0.24% -0.57% 87.74% 138355 2.9179 532.07 21.09 90.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220304 21.14 21.53 20.81 20.92 -2.24% -1.23% 87.29% 105830 2.241 408.64 21.18 90.98% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220303 21.78 21.94 21.26 21.4 -2.77% -0.33% 91.58% 146163 3.1376 572.13 21.47 93.6% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220302 22.48 22.75 21.89 22.01 -1.21% -0.9% 97.05% 178253 3.9588 721.87 22.21 100.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220301 21.85 22.5 21.62 22.28 2.72% 0.5% 99.46% 260918 5.7848 1054.83 22.17 99.91% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220228 21.88 22.08 21.43 21.69 0.79% -0.14% 94.18% 139035 3.0205 550.77 21.72 95.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220225 21.78 21.89 21.38 21.52 -3.58% -0.37% 92.66% 218762 4.7247 861.53 21.6 94.77% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220224 21.81 22.9 21.65 22.32 2.29% 0.5% 99.82% 349860 7.7703 1416.88 22.21 100.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220223 21.08 22.02 21.08 21.82 2.06% 0.88% 95.34% 172463 3.73 680.15 21.63 95.04% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220222 21.7 21.88 21.11 21.38 0% -0.05% 91.41% 104566 2.2366 407.83 21.39 92.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220221 21.55 21.97 21.23 21.38 -0.33% -0.28% 91.41% 109152 2.3402 426.72 21.44 93.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220218 20.91 21.72 20.66 21.45 1.66% 0.89% 92.03% 211030 4.4862 818.04 21.26 91.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220217 20.75 21.42 20.66 21.1 1.3% 0.19% 88.9% 162782 3.4286 625.19 21.06 89.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220216 20.69 21 20.46 20.83 0% 0.43% 86.48% 123939 2.5699 468.61 20.74 87.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220215 20.4 20.92 20.3 20.83 1.96% 0.63% 86.48% 117596 2.4343 443.88 20.7 86.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220214 20.3 20.89 20.29 20.43 0.89% -0.78% 82.9% 108761 2.2397 408.4 20.59 85.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220211 20.65 20.73 20.2 20.25 -2.46% -0.98% 81.29% 102792 2.1022 383.33 20.45 84.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220210 20.92 21.07 20.65 20.76 -1.14% -0.24% 85.85% 88153 1.8345 334.51 20.81 87.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20220209 20.88 21.17 20.56 21 0.96% 0.38% 88% 156726 3.2783 597.78 20.92 88.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211203 26.8 28.28 26.58 28.01 7.48% 1.67% 150.76% 488681 13.4609 2454.53 27.55 148.42% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211202 26.9 27.06 25.8 26.06 -2.07% -1.1% 133.3% 314840 8.2961 1512.76 26.35 137.6% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211201 26 27.07 25.44 26.61 3.02% 0.57% 138.23% 524764 13.8835 2531.59 26.46 138.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211130 24.48 26.59 24.3 25.83 6.87% 0.27% 131.24% 681019 17.542 3198.7 25.76 132.28% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211129 23.35 24.29 23.25 24.17 2.37% 0.71% 116.38% 188134 4.5155 823.38 24 116.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211126 23.97 24.13 23.56 23.61 -1.58% -0.8% 111.37% 123250 2.9333 534.87 23.8 114.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211125 23.15 24.18 23.1 23.99 3.14% 1.14% 114.77% 201537 4.7814 871.87 23.72 113.89% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211124 23.35 23.98 23.17 23.26 -0.89% -0.98% 108.24% 156373 3.6727 669.7 23.49 111.81% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211123 23.72 23.95 23.34 23.47 -1.47% -0.51% 110.12% 138558 3.268 595.9 23.59 112.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211122 24.1 24.18 23.43 23.82 -1.16% 0% 113.25% 213682 5.0889 927.94 23.82 114.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211119 23.68 24.28 23.46 24.1 2.21% 0.58% 115.76% 183918 4.4058 803.38 23.96 116.05% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211118 23.29 24.06 22.78 23.58 0.86% 0.64% 111.1% 219547 5.1439 937.97 23.43 111.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211117 23.36 23.79 22.76 23.38 0.09% 0.52% 109.31% 238490 5.5476 1011.58 23.26 109.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211116 24.35 25.25 23.2 23.36 -4.73% -3.07% 109.13% 308946 7.4464 1357.82 24.1 117.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211115 24.75 25.51 24.2 24.52 0.49% -1.29% 119.52% 278489 6.9171 1261.3 24.84 123.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211112 23.93 24.5 23.87 24.4 2.01% 0.21% 118.44% 181757 4.4257 807.01 24.35 119.57% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211111 23.99 24.13 23.65 23.92 -0.87% 0.08% 114.15% 153003 3.6575 666.93 23.9 115.51% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211110 23.2 24.38 23.12 24.13 3.61% 0.92% 116.03% 289381 6.9199 1261.81 23.91 115.6% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211109 22.5 23.45 22.45 23.29 2.83% 0.65% 108.5% 212161 4.9096 895.24 23.14 108.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211108 22.25 22.75 21.83 22.65 1.25% 0.98% 102.78% 110795 2.4852 453.16 22.43 102.25% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211105 22.65 23.2 22.28 22.37 -1.84% -1.71% 100.27% 162627 3.7015 674.95 22.76 105.23% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211104 22.48 22.87 22.37 22.79 1.42% 0.75% 104.03% 152828 3.4565 630.28 22.62 103.97% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211103 22.58 22.58 22.1 22.47 -1.96% 0.58% 101.16% 151332 3.3804 616.4 22.34 101.44% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211102 22.7 23.38 22.26 22.92 2.92% 0.66% 105.19% 300695 6.8457 1248.28 22.77 105.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211101 21.2 22.39 20.88 22.27 1.78% 1.83% 99.37% 249684 5.4613 995.84 21.87 97.2% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211029 21.2 22.17 21.17 21.88 3.4% 0.6% 95.88% 150649 3.2764 597.44 21.75 96.12% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211028 21.6 22.12 21.13 21.16 -3.56% -1.67% 89.44% 137968 2.969 541.38 21.52 94.05% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211027 22.46 22.64 21.72 21.94 0.27% -0.5% 96.42% 175564 3.8717 705.99 22.05 98.83% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211026 21.88 22.28 21.65 21.88 -1.35% 0% 95.88% 225627 4.9377 900.37 21.88 97.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211025 20.66 22.56 20.39 22.18 8.14% 1.09% 98.57% 419907 9.211 1679.58 21.94 97.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211022 20.36 20.59 20.24 20.51 0.64% 0.59% 83.62% 82464 1.6818 306.67 20.39 83.86% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211021 20.51 20.54 20.22 20.38 -0.59% 0.05% 82.45% 96922 1.9744 360.02 20.37 83.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211020 20.65 20.82 20.46 20.5 -0.87% -0.58% 83.53% 101692 2.0971 382.4 20.62 85.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211019 21.1 21.1 20.64 20.68 -2.22% -0.39% 85.14% 112662 2.3394 426.58 20.76 87.2% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211018 20.9 21.28 20.68 21.15 1.2% 0.24% 89.35% 94112 1.9855 362.05 21.1 90.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211015 20.88 21.3 20.68 20.9 0.1% -0.57% 87.11% 83970 1.7647 321.78 21.02 89.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211014 20.47 21.09 20.33 20.88 1.06% -0.1% 86.93% 89570 1.8722 341.39 20.9 88.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211013 20.3 20.68 19.88 20.66 0.73% 1.92% 84.96% 97384 1.9739 359.93 20.27 82.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211012 20.99 20.99 20.42 20.51 -2.84% -0.68% 83.62% 93519 1.931 352.11 20.65 86.2% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211011 20.81 21.45 20.51 21.11 2.18% 0% 88.99% 137640 2.9051 529.73 21.11 90.35% 11.17 0% 11.17 0% 11.17 0% 0.12%
20211008 20.99 21.12 20.64 20.66 -0.77% -0.58% 84.96% 103658 2.1537 392.72 20.78 87.38% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210930 20.46 21.05 20.46 20.82 2.41% 0.14% 86.39% 100794 2.0958 382.16 20.79 87.47% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210929 21.72 21.72 20.18 20.33 -6.61% -1.98% 82.01% 186156 3.8605 703.94 20.74 87.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210928 21.59 22.04 21.38 21.77 0.28% -0.14% 94.9% 109306 2.3832 434.57 21.8 96.57% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210927 23.2 23.45 21.25 21.71 -4.4% -1.85% 94.36% 224293 4.9617 904.74 22.12 99.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210924 22.64 23.42 22.5 22.71 0.4% -1.22% 103.31% 181077 4.1629 759.09 22.99 107.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210923 21.83 22.74 21.81 22.62 3.9% 1.62% 102.51% 172840 3.8467 701.43 22.26 100.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210922 21.38 21.96 21.28 21.77 0.09% 0.32% 94.9% 101956 2.212 403.35 21.7 95.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210917 21.98 22.35 21.36 21.75 -1.41% -0.5% 94.72% 144408 3.1563 575.54 21.86 97.11% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210916 22.87 23.12 22 22.06 -3.92% -1.87% 97.49% 197872 4.449 811.25 22.48 102.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210915 23.77 23.88 22.7 22.96 -4.29% -0.52% 105.55% 216355 4.9938 910.6 23.08 108.12% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210914 24.13 24.75 23.86 23.99 -0.99% -0.83% 114.77% 158472 3.8335 699.02 24.19 118.12% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210913 24.55 24.65 24.06 24.23 -1.26% 0.04% 116.92% 122104 2.9576 539.3 24.22 118.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210910 24.95 24.95 24.4 24.54 -2.04% -0.41% 119.7% 166588 4.1044 748.42 24.64 122.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210909 24.3 25.15 23.78 25.05 1.83% 2.66% 124.26% 283730 6.9237 1262.5 24.4 120.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210908 25.2 25.23 24.39 24.6 -2.38% -0.53% 120.23% 191290 4.73 862.49 24.73 122.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210907 25.05 25.69 24.87 25.2 1.04% -0.47% 125.6% 204755 5.1838 945.24 25.32 128.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210906 24.38 25.1 24.02 24.94 2.26% 0.73% 123.28% 154277 3.8195 696.47 24.76 123.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210729 20.97 21.66 20.83 21.45 4.03% 0.75% 92.03% 208474 4.4384 809.32 21.29 91.97% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210728 22.3 22.32 20.5 20.62 -8.96% -2.55% 84.6% 282146 5.9698 1088.57 21.16 90.8% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210727 23.52 23.77 22.58 22.65 -2.16% -2.2% 102.78% 353676 8.1927 1493.9 23.16 108.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210726 23.6 24.67 22.7 23.15 -1.95% -2.81% 107.25% 452751 10.7834 1966.3 23.82 114.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210723 23 24.48 22.3 23.61 4.15% 1.33% 111.37% 409051 9.5317 1738.06 23.3 110.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210722 23.05 23.14 22.38 22.67 -0.48% 0.22% 102.95% 220056 4.9781 907.73 22.62 103.97% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210721 22.92 23.33 22.73 22.78 -0.44% -0.83% 103.94% 309083 7.0994 1294.54 22.97 107.12% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210720 21.65 23.19 21.58 22.88 3.86% 1.24% 104.83% 356932 8.0684 1471.24 22.6 103.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210719 21.55 22.12 21.37 22.03 3.14% 0.82% 97.22% 291908 6.3773 1162.87 21.85 97.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210716 20.49 21.81 20.05 21.36 4.5% 0.52% 91.23% 303324 6.4461 1175.42 21.25 91.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210715 20.38 20.79 20.19 20.44 0.74% -0.15% 82.99% 87192 1.7846 325.41 20.47 84.58% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210714 20.81 21.01 20.25 20.29 -2.69% -0.93% 81.65% 106729 2.1858 398.57 20.48 84.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210713 21.1 21.29 20.71 20.85 -1.23% -0.29% 86.66% 106249 2.2213 405.04 20.91 88.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210712 21.15 21.45 20.64 21.11 0.38% 0.24% 88.99% 135330 2.8505 519.78 21.06 89.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210709 20.96 21.18 20.55 21.03 -0.47% 0.67% 88.27% 136935 2.86 521.51 20.89 88.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210708 20.15 21.6 20.13 21.13 4.97% 1.15% 89.17% 239999 5.0138 914.24 20.89 88.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210707 19.8 20.5 19.8 20.13 0.9% -0.2% 80.21% 147884 2.983 543.94 20.17 81.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210706 19.98 20.06 19.6 19.95 -0.6% 0.81% 78.6% 116952 2.3143 422 19.79 78.45% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210705 19.97 20.22 19.8 20.07 0.35% 0.25% 79.68% 84175 1.6852 307.29 20.02 80.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210702 20.82 20.82 19.98 20 -4.53% -0.94% 79.05% 160766 3.2454 591.78 20.19 82.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210701 22 22.15 20.85 20.95 -4.03% -1.74% 87.56% 146711 3.1281 570.39 21.32 92.25% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210630 21.31 21.95 21.21 21.83 2.01% 0.83% 95.43% 113709 2.4623 448.99 21.65 95.22% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210629 22 22.3 21.2 21.4 -3.47% -1.15% 91.58% 157882 3.4189 623.42 21.65 95.22% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210628 22.05 22.47 21.9 22.17 0.54% 0.27% 98.48% 140855 3.1143 567.88 22.11 99.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210625 22.38 22.38 21.63 22.05 -3.2% 0.05% 97.4% 242087 5.3347 972.76 22.04 98.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210624 23.3 23.65 22.69 22.78 -2.4% -1.26% 103.94% 187280 4.3211 787.93 23.07 108.03% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210623 23.29 23.75 23.14 23.34 -0.26% -0.34% 108.95% 216282 5.0658 923.72 23.42 111.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210622 23.83 23.91 23.2 23.4 -1.6% -0.43% 109.49% 242958 5.7105 1041.28 23.5 111.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210621 22.8 23.89 22.75 23.78 4.34% 2.15% 112.89% 354676 8.2551 1505.28 23.28 109.92% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210618 22.07 22.9 21.95 22.79 2.47% 0.93% 104.03% 236188 5.334 972.63 22.58 103.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210617 22.25 22.65 21.91 22.28 -0.18% 0.27% 99.46% 149536 3.3221 605.77 22.22 100.36% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210616 22.61 22.81 21.55 22.32 -1.63% 0.86% 99.82% 247029 5.4659 996.68 22.13 99.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210615 21.35 23.08 21.11 22.69 6.43% 1.25% 103.13% 353121 7.9128 1442.86 22.41 102.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210611 22.2 22.2 21.31 21.32 -4.31% -1.75% 90.87% 192822 4.1845 763.02 21.7 95.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210610 22.04 22.4 21.84 22.28 0.5% 0.45% 99.46% 165681 3.675 670.12 22.18 100% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210609 22.43 22.65 21.9 22.17 0% -0.31% 98.48% 216563 4.8154 878.07 22.24 100.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210608 21.61 22.21 21.49 22.17 1.98% 1.33% 98.48% 212588 4.6519 848.25 21.88 97.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210607 21.49 21.85 21.25 21.74 2.35% 0.74% 94.63% 167629 3.6171 659.56 21.58 94.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210604 20.73 21.62 20.61 21.24 2.16% 0.19% 90.15% 166214 3.5236 642.51 21.2 91.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210603 21.31 21.49 20.68 20.79 -2.12% -1.38% 86.12% 202983 4.2796 780.37 21.08 90.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210602 22.36 22.66 21.21 21.24 -5.01% -2.84% 90.15% 248755 5.4377 991.54 21.86 97.11% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210601 22.5 22.82 22.15 22.36 -0.58% -0.22% 100.18% 184764 4.1406 755.02 22.41 102.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210531 21.91 22.62 21.7 22.49 3.59% 1.26% 101.34% 242055 5.3755 980.2 22.21 100.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210528 21.56 21.95 21.35 21.71 0.46% 0.18% 94.36% 144095 3.1225 569.37 21.67 95.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210527 21.54 21.82 21.34 21.61 -0.18% 0.05% 93.46% 137448 2.9687 541.33 21.6 94.77% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210526 22 22.2 21.51 21.65 0.09% -0.92% 93.82% 242436 5.2981 966.08 21.85 97.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210525 20.85 21.88 20.58 21.63 3.79% 0.98% 93.64% 268959 5.7599 1050.29 21.42 93.15% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210524 20.6 20.99 20.58 20.84 0.39% 0.29% 86.57% 116327 2.4171 440.75 20.78 87.38% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210521 21.42 21.48 20.65 20.76 -2.85% -0.72% 85.85% 189619 3.9652 723.04 20.91 88.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210520 21 21.94 20.94 21.37 0.85% -0.51% 91.32% 209621 4.5018 820.88 21.48 93.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210519 21.06 21.3 20.73 21.19 0.38% 0.62% 89.7% 152452 3.2109 585.49 21.06 89.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210518 20.34 21.36 20.18 21.11 3.03% 0.43% 88.99% 248174 5.2177 951.42 21.02 89.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210517 20.69 21.24 20.35 20.49 -0.44% -1.25% 83.44% 251048 5.2093 949.89 20.75 87.11% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210514 19.45 20.69 19.18 20.58 6.52% 2.49% 84.24% 287031 5.7629 1050.84 20.08 81.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210513 19.15 19.74 19.08 19.32 0.1% -0.72% 72.96% 107259 2.0874 380.63 19.46 75.47% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210512 19.25 19.42 19.08 19.3 -0.72% 0.36% 72.78% 77878 1.4978 273.12 19.23 73.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210511 18.8 19.66 18.71 19.44 3.18% 1.09% 74.04% 137196 2.6381 481.05 19.23 73.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210510 19.01 19.01 18.7 18.84 -1% 0.16% 68.67% 71259 1.3406 244.45 18.81 69.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210507 19.36 19.36 19 19.03 -2.11% -0.47% 70.37% 87443 1.6721 304.9 19.12 72.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210506 18.77 19.73 18.68 19.44 3.57% 0.57% 74.04% 134863 2.6064 475.26 19.33 74.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210430 19.73 19.74 18.66 18.77 -5.2% -1.47% 68.04% 215006 4.0969 747.05 19.05 71.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210429 19.72 20.04 19.69 19.8 0.25% -0.35% 77.26% 77143 1.5325 279.44 19.87 79.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210428 19.77 19.91 19.6 19.75 0.46% 0.1% 76.81% 75105 1.4818 270.2 19.73 77.91% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210427 20.01 20.1 19.53 19.66 -2.48% -0.2% 76.01% 120547 2.3749 433.05 19.7 77.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210426 20.3 20.8 20 20.16 -0.64% -1.51% 80.48% 112835 2.3098 421.18 20.47 84.58% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210423 20.61 20.69 20.2 20.29 -1.79% -0.54% 81.65% 101071 2.0618 375.96 20.4 83.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210422 20.46 20.91 20.42 20.66 0.93% -0.24% 84.96% 126168 2.613 476.47 20.71 86.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210421 20.68 20.83 20.28 20.47 -1.78% -0.05% 83.26% 120045 2.4586 448.31 20.48 84.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210416 20.18 20.4 19.9 20.29 0.59% 0.69% 81.65% 96707 1.949 355.39 20.15 81.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210415 19.99 20.47 19.65 20.17 1% 0.25% 80.57% 113412 2.2816 416.04 20.12 81.42% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210414 19.54 19.97 19.53 19.97 2.31% 1.06% 78.78% 77791 1.5369 280.25 19.76 78.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210413 19.85 19.98 19.51 19.52 -2.06% -0.61% 74.75% 96981 1.9048 347.33 19.64 77.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210412 20.49 20.56 19.88 19.93 -3.25% -0.85% 78.42% 116857 2.3492 428.37 20.1 81.24% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210409 20.73 21.15 20.52 20.6 -0.82% -0.68% 84.42% 93984 1.9492 355.43 20.74 87.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210408 20.72 20.95 20.51 20.77 -0.34% 0.29% 85.94% 113994 2.3612 430.55 20.71 86.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210407 21.2 21.22 20.7 20.84 -1.65% 0.14% 86.57% 106647 2.2198 404.77 20.81 87.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210406 21.12 21.51 21.01 21.19 0.95% -0.28% 89.7% 140442 2.9847 544.25 21.25 91.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210402 20.91 21.07 20.5 20.99 0.57% 1.06% 87.91% 119279 2.4779 451.83 20.77 87.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210401 20.79 21 20.6 20.87 -0.62% 0.38% 86.84% 101468 2.1099 384.73 20.79 87.47% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210330 21.24 22.61 21.23 22.1 4.2% 0.09% 97.85% 318432 7.0298 1281.85 22.08 99.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210329 20.95 21.74 20.86 21.21 2.22% -0.66% 89.88% 241561 5.1571 940.37 21.35 92.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20210326 20.21 20.76 20.21 20.75 2.72% 0.92% 85.77% 126735 2.6051 475.03 20.56 85.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201215 26.97 27.55 25.9 26.22 -2.2% -1.83% 134.74% 226979 6.0619 1105.36 26.71 140.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201214 26.32 27.64 26.32 26.81 1.94% -0.45% 140.02% 268056 7.218 1316.17 26.93 142.83% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201211 26.61 27.66 26.3 26.3 -1.5% -2.81% 135.45% 319167 8.6355 1574.64 27.06 144% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201210 26.33 27.08 25.95 26.7 1.33% 0.45% 139.03% 188323 5.0058 912.78 26.58 139.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201209 27.4 27.68 26.23 26.35 -2.95% -2.48% 135.9% 268119 7.245 1321.09 27.02 143.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201208 27.5 27.88 26.81 27.15 -2.34% -0.29% 143.06% 238393 6.4915 1183.69 27.23 145.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201207 27.8 28.35 27.39 27.8 -0.75% -0.25% 148.88% 197945 5.5171 1006.02 27.87 151.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201204 27.15 28.27 26.78 28.01 3.32% 1.56% 150.76% 255516 7.0468 1284.95 27.58 148.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201203 27.58 27.91 26.7 27.11 -2.83% -0.29% 142.7% 268437 7.3 1331.12 27.19 145.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201202 26.7 28.46 26.51 27.9 4.22% 1.12% 149.78% 375490 10.3606 1889.21 27.59 148.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201201 25.58 26.83 25.48 26.77 5.06% 1.32% 139.66% 335324 8.858 1615.21 26.42 138.23% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201130 25.07 26.07 24.97 25.48 1.47% -0.39% 128.11% 252670 6.4636 1178.61 25.58 130.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201127 24.38 26 24.18 25.11 1.91% -0.2% 124.8% 322861 8.1244 1481.45 25.16 126.87% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201126 23.59 24.79 23.59 24.64 4.54% 1.61% 120.59% 216926 5.2614 959.39 24.25 118.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201125 24.24 24.41 23.53 23.57 -2.72% -1.5% 111.01% 157893 3.7777 688.85 23.93 115.78% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201124 24.1 25.05 23.89 24.23 0.37% -1.14% 116.92% 189470 4.6441 846.83 24.51 121.01% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201123 24.1 24.45 23.33 24.14 0.37% 0.92% 116.11% 233011 5.5729 1016.19 23.92 115.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201120 23.16 24.35 23 24.05 3.57% 0.29% 115.31% 308949 7.4086 1350.92 23.98 116.23% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201119 21.8 23.63 21.46 23.22 6.17% 1.8% 107.88% 267716 6.1067 1113.53 22.81 105.68% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201118 21.95 22.2 21.61 21.87 -0.14% -0.14% 95.79% 89675 1.9638 358.09 21.9 97.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201117 22.31 22.49 21.63 21.9 -3.01% -0.36% 96.06% 154064 3.3868 617.57 21.98 98.2% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201116 22.46 22.83 22.21 22.58 -0.13% 0.22% 102.15% 113056 2.5466 464.36 22.53 103.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201113 22.1 23.07 21.71 22.61 1.85% 0.58% 102.42% 170682 3.8377 699.79 22.48 102.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201112 23.03 23.2 22.13 22.2 -4.35% -1.25% 98.75% 211123 4.7459 865.39 22.48 102.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201111 25.06 25.5 22.85 23.21 -8.12% -3.05% 107.79% 297309 7.1172 1297.79 23.94 115.87% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201110 25.05 25.58 24.7 25.26 1.45% 0.36% 126.14% 209178 5.2643 959.92 25.17 126.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201109 25 25.03 23.8 24.9 -0.8% 1.43% 122.92% 237748 5.8372 1064.39 24.55 121.37% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201106 25.6 26.3 24.93 25.1 -2.75% -2.07% 124.71% 221124 5.6683 1033.59 25.63 131.11% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201105 26.15 26.3 25.44 25.81 -2.64% 0% 131.07% 252436 6.5157 1188.11 25.81 132.73% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201104 25.94 26.8 25.33 26.51 1.38% 1.77% 137.33% 320459 8.3493 1522.46 26.05 134.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201103 24.38 26.58 24.21 26.15 7.17% 1.79% 134.11% 398804 10.2464 1868.38 25.69 131.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201102 23.01 24.67 22.68 24.4 3.17% 2.18% 118.44% 231033 5.5165 1005.91 23.88 115.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201030 23.87 25 23.55 23.65 -1.46% -2.51% 111.73% 239696 5.8152 1060.37 24.26 118.76% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201029 24 24.36 23.42 24 -2.36% 0.33% 114.86% 222037 5.3116 968.55 23.92 115.69% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201028 24.39 24.59 23.61 24.58 0% 1.53% 120.05% 230057 5.5697 1015.61 24.21 118.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201027 24.71 24.88 24.07 24.58 -1.76% 0.61% 120.05% 308693 7.5425 1375.34 24.43 120.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201026 23.32 25.08 23.19 25.02 8.31% 2.33% 123.99% 376612 9.2069 1678.84 24.45 120.47% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201023 23.3 24.3 22.89 23.1 -0.04% -1.95% 106.8% 220541 5.1952 947.32 23.56 112.44% 11.17 0% 11.17 0% 11.17 0% 0.12%
20201022 23.2 23.6 22.43 23.11 -0.39% 0.83% 106.89% 180433 4.1348 753.96 22.92 106.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200909 21.78 21.95 20.6 21.29 -2.92% -0.37% 90.6% 208655 4.4599 813.24 21.37 92.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200908 22.3 22.54 21.38 21.93 -0.09% 0.14% 96.33% 164616 3.605 657.35 21.9 97.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200907 22.6 23.12 21.9 21.95 -2.96% -2.75% 96.51% 146089 3.2973 601.25 22.57 103.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200904 22.55 22.88 22.3 22.62 -2.29% 0.4% 102.51% 139272 3.138 572.2 22.53 103.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200903 23.35 23.55 22.67 23.15 -1.57% 0.48% 107.25% 157313 3.6251 661.02 23.04 107.75% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200902 23.92 23.92 23.03 23.52 -3.57% 0.43% 110.56% 257025 6.0197 1097.66 23.42 111.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200901 23.11 24.95 23.11 24.39 5.45% 1.25% 118.35% 419785 10.1116 1843.8 24.09 117.22% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200831 23.69 23.76 22.8 23.13 -0.22% -0.39% 107.07% 284649 6.6092 1205.16 23.22 109.38% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200828 22.75 23.42 22.3 23.18 2.11% 1% 107.52% 284149 6.5213 1189.13 22.95 106.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200827 22.37 22.74 21.88 22.7 2.25% 1.29% 103.22% 171107 3.8345 699.2 22.41 102.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200826 23.25 23.44 22 22.2 -3.77% -1.42% 98.75% 229902 5.1782 944.22 22.52 103.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200825 23.42 23.84 22.58 23.07 -2.45% -0.39% 106.54% 267063 6.185 1127.81 23.16 108.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200824 23.85 24.08 23.19 23.65 0.98% -0.3% 111.73% 196794 4.6686 851.3 23.72 113.89% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200821 23.41 23.86 23.19 23.42 0.09% -0.38% 109.67% 171574 4.0343 735.64 23.51 111.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200820 23.8 24.26 23.17 23.4 -4.33% -0.85% 109.49% 290571 6.8578 1250.49 23.6 112.8% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200819 25.7 25.7 24.27 24.46 -6% -0.89% 118.98% 352567 8.7023 1586.82 24.68 122.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200818 26.3 26.94 25.86 26.02 -2.18% -0.95% 132.95% 306886 8.0614 1469.96 26.27 136.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200817 27.04 27.14 25.87 26.6 0.38% 0.8% 138.14% 319721 8.4359 1538.25 26.39 137.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200814 26.2 27.45 25.91 26.5 1.15% -0.67% 137.24% 294112 7.8458 1430.64 26.68 140.58% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200813 25.15 26.85 25.15 26.2 3.97% 0.69% 134.56% 404225 10.5195 1918.18 26.02 134.63% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200812 26.6 26.9 24.79 25.2 -7.22% -0.59% 125.6% 469242 11.8948 2168.96 25.35 128.58% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200811 27.02 28.77 26.78 27.16 -1.2% -1.67% 143.15% 399831 11.0443 2013.88 27.62 149.05% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200810 28.86 31.43 27.36 27.49 -6.31% -5.63% 146.11% 595668 17.3508 3163.84 29.13 162.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200807 27.9 30.56 26.86 29.34 1.66% 2.48% 162.67% 621649 17.8009 3245.91 28.63 158.16% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200806 28 29.65 27.2 28.86 6.3% 2.01% 158.37% 693705 19.6269 3578.87 28.29 155.09% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200805 24.16 27.15 24.03 27.15 10.01% 2.18% 143.06% 639636 16.993 3098.59 26.57 139.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200804 26.39 26.39 24.07 24.68 -4.38% -0.92% 120.95% 586310 14.6029 2662.77 24.91 124.62% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200803 23.7 25.81 23.33 25.81 10.02% 2.71% 131.07% 674366 16.9462 3090.06 25.13 126.6% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200731 24 24.15 22.9 23.46 -3.38% 0.21% 110.03% 549773 12.8719 2347.13 23.41 111.09% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200730 25 25.86 23.9 24.28 -4.45% -1.06% 117.37% 558191 13.6982 2497.8 24.54 121.28% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200729 24.21 25.94 23.9 25.41 6.72% 2.25% 127.48% 574985 14.2877 2605.3 24.85 124.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200728 24.8 25.7 23.54 23.81 -8.42% -2.38% 113.16% 654566 15.9622 2910.63 24.39 119.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200727 27.48 28.45 23.93 26 -2.22% -1.89% 132.77% 1029263 27.2768 4973.8 26.5 138.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200724 26.59 26.59 26.01 26.59 10.01% 0.11% 138.05% 419727 11.1477 2032.73 26.56 139.5% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200723 22.6 24.45 22.1 24.17 8.48% 3.38% 116.38% 579919 13.5563 2471.93 23.38 110.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200722 22.6 23.99 22.11 22.28 -5.51% -3.13% 99.46% 583715 13.4229 2447.6 23 107.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200721 22.88 24.24 21.2 23.58 6.99% 3.65% 111.1% 787661 17.9193 3267.5 22.75 105.14% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200720 21 22.04 20.6 22.04 9.98% 2.51% 97.31% 549768 11.822 2155.69 21.5 93.87% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200717 19.55 21.41 19.45 20.04 1.73% -2.48% 79.41% 503469 10.348 1886.91 20.55 85.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200716 20.31 21.36 19.36 19.7 -1.94% -3.67% 76.37% 498739 10.2014 1860.18 20.45 84.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200715 20.3 20.93 19.64 20.09 -0.69% -1.03% 79.86% 424242 8.6119 1570.34 20.3 83.05% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200714 20.4 21.48 19.46 20.26 -3.2% -0.64% 81.38% 480146 9.7881 1784.81 20.39 83.86% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200713 20.9 20.93 19.05 20.93 9.98% 3.41% 87.38% 813264 16.4613 3001.64 20.24 82.51% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200710 17.92 19.71 17.63 19.03 6.19% 0.37% 70.37% 665700 12.6238 2301.89 18.96 70.96% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200709 16.8 18.18 16.38 17.92 7.43% 4.37% 60.43% 807017 13.8604 2527.38 17.17 54.82% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200708 15.52 16.87 15.52 16.68 6.45% 2.52% 49.33% 482931 7.8576 1432.8 16.27 46.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200707 14.78 16.07 14.71 15.67 4.61% 1.23% 40.29% 559345 8.6606 1579.22 15.48 39.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200706 14.2 15.08 14.04 14.98 9.18% 1.77% 34.11% 499863 7.3574 1341.59 14.72 32.73% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200703 13.75 13.88 13.58 13.72 -0.22% -0.07% 22.83% 168458 2.3124 421.66 13.73 23.81% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200702 13.49 13.88 13.42 13.75 1.18% 0.73% 23.1% 192585 2.6295 479.48 13.65 23.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200701 13.46 13.62 13.25 13.59 1.04% 0.82% 21.67% 164967 2.2237 405.48 13.48 21.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200630 13.57 13.68 13.38 13.45 -0.88% -0.15% 20.41% 140635 1.894 345.36 13.47 21.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200629 13.45 13.75 13.32 13.57 0.52% 0.15% 21.49% 185601 2.5148 458.56 13.55 22.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200624 13.23 13.71 12.98 13.5 2.04% 0.52% 20.86% 269026 3.6136 658.92 13.43 21.1% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200623 13.06 13.56 13 13.23 1.3% -0.45% 18.44% 206299 2.7423 500.05 13.29 19.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200622 12.88 13.12 12.8 13.06 1.63% 0.69% 16.92% 134108 1.74 317.28 12.97 16.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200619 12.83 12.88 12.66 12.85 0.31% 0.47% 15.04% 107632 1.3768 251.05 12.79 15.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200618 13 13.09 12.73 12.81 -2.59% -0.54% 14.68% 181913 2.3433 427.29 12.88 16.14% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200617 12.91 13.59 12.84 13.15 4.53% -0.3% 17.73% 307382 4.0531 739.06 13.19 18.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200616 12.45 12.62 12.37 12.58 1.29% 0.24% 12.62% 91893 1.153 210.24 12.55 13.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200615 12.37 12.65 12.13 12.42 0.32% 0.32% 11.19% 141901 1.7571 320.4 12.38 11.63% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200612 12.34 12.48 12.22 12.38 -1.67% 0.41% 10.83% 152291 1.8771 342.28 12.33 11.18% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200611 12.76 12.9 12.51 12.59 -1.49% -0.87% 12.71% 127672 1.6216 295.69 12.7 14.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200610 13.07 13.07 12.56 12.78 -3.18% 0.39% 14.41% 183701 2.3394 426.58 12.73 14.79% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200609 13.01 13.36 12.98 13.2 2.17% 0% 18.17% 165319 2.1829 398.04 13.2 19.03% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200608 13.16 13.18 12.86 12.92 -1.15% -0.77% 15.67% 82955 1.0802 196.97 13.02 17.4% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200605 13.12 13.25 12.96 13.07 -0.98% -0.15% 17.01% 81988 1.0735 195.75 13.09 18.03% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200604 12.9 13.25 12.63 13.2 2.48% 2.25% 18.17% 182441 2.356 429.61 12.91 16.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200603 13.1 13.15 12.88 12.88 -1.68% -0.69% 15.31% 120939 1.569 286.1 12.97 16.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200602 13.02 13.26 12.92 13.1 0.77% 0.23% 17.28% 104270 1.3631 248.55 13.07 17.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200601 12.72 13.03 12.64 13 2.52% 0.78% 16.38% 116480 1.503 274.07 12.9 16.32% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200529 12.49 12.74 12.45 12.68 0.63% 0.24% 13.52% 78461 0.9923 180.94 12.65 14.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200528 12.51 12.6 12.23 12.6 1.04% 1.53% 12.8% 99111 1.2297 224.23 12.41 11.9% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200527 12.81 12.83 12.44 12.47 -2.5% -0.87% 11.64% 90258 1.1351 206.98 12.58 13.44% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200526 12.67 12.81 12.53 12.79 1.03% 0.63% 14.5% 99039 1.2584 229.46 12.71 14.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200525 12.46 12.73 12.46 12.66 0.88% 0.32% 13.34% 91639 1.1562 210.83 12.62 13.8% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200522 12.9 13.05 12.43 12.55 -2.79% -1.26% 12.35% 162606 2.0672 376.94 12.71 14.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200521 13.34 13.34 12.81 12.91 -2.34% -0.62% 15.58% 163685 2.126 387.67 12.99 17.13% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200520 13.78 13.91 13.13 13.22 -3.36% -1.64% 18.35% 202699 2.7241 496.73 13.44 21.19% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200519 13.68 13.78 13.5 13.68 -0.22% 0.29% 22.47% 176677 2.4097 439.4 13.64 22.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200518 13.17 14 13.13 13.71 4.1% 0.51% 22.74% 331384 4.5211 824.4 13.64 22.99% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200515 13.14 13.38 13.01 13.17 0.84% -0.23% 17.91% 180582 2.3839 434.69 13.2 19.03% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200514 13.3 13.46 13.06 13.06 -1.8% -1.21% 16.92% 209658 2.7726 505.57 13.22 19.21% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200513 13.5 13.87 13.25 13.3 -2.28% -1.04% 19.07% 262137 3.5224 642.29 13.44 21.19% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200512 13.32 14.2 13.21 13.61 2.87% -0.66% 21.84% 410180 5.6209 1024.94 13.7 23.53% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200511 13.43 13.6 13.05 13.23 2.64% -0.45% 18.44% 313844 4.1712 760.6 13.29 19.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200508 12.63 12.92 12.55 12.89 2.22% 1.34% 15.4% 224187 2.8513 519.92 12.72 14.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200507 12.45 12.68 12.27 12.61 1.45% 0.88% 12.89% 200363 2.5041 456.61 12.5 12.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200506 12 12.45 12 12.43 2.81% 1.39% 11.28% 169980 2.0833 379.88 12.26 10.55% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200430 11.9 12.18 11.87 12.09 1.77% 0.25% 8.24% 157098 1.8939 345.34 12.06 8.75% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200429 11.83 12.09 11.83 11.88 -1% -0.42% 6.36% 118364 1.4123 257.53 11.93 7.57% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200428 12.45 12.46 11.65 12 -4.23% -0.66% 7.43% 247811 2.994 545.94 12.08 8.93% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200427 12.03 12.86 12.02 12.53 5.12% 0.08% 12.18% 297079 3.7194 678.22 12.52 12.89% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200424 12.12 12.35 11.79 11.92 -1.89% -0.75% 6.71% 152546 1.8317 334 12.01 8.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200423 11.97 12.38 11.9 12.15 1.76% -0.16% 8.77% 204511 2.4883 453.73 12.17 9.74% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200422 11.75 11.95 11.67 11.94 0.34% 0.76% 6.89% 82591 0.979 178.52 11.85 6.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200421 12.13 12.13 11.8 11.9 -1.73% 0% 6.54% 116105 1.3815 251.91 11.9 7.3% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200420 11.95 12.16 11.88 12.11 1.09% 0.75% 8.42% 84396 1.0145 184.99 12.02 8.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200417 12.03 12.18 11.93 11.98 -0.42% -0.58% 7.25% 121755 1.4675 267.59 12.05 8.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200416 11.78 12.04 11.64 12.03 2.21% 0.92% 7.7% 125299 1.4936 272.35 11.92 7.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200415 11.97 12.13 11.76 11.77 -1.67% -1.42% 5.37% 117889 1.4078 256.71 11.94 7.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200414 11.9 11.99 11.8 11.97 1.61% 0.67% 7.16% 107215 1.2744 232.38 11.89 7.21% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200413 11.82 11.95 11.6 11.78 -2.16% -0.08% 5.46% 134483 1.5853 289.07 11.79 6.31% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200410 12.33 12.42 11.99 12.04 -2.27% -1.31% 7.79% 134725 1.643 299.59 12.2 10.01% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200409 12.4 12.55 12.27 12.32 -0.4% -0.4% 10.3% 158650 1.9625 357.85 12.37 11.54% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200408 11.84 12.53 11.81 12.37 3.34% 0.73% 10.74% 225041 2.7644 504.08 12.28 10.73% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200407 11.56 12.08 11.49 11.97 6.21% 0.93% 7.16% 200958 2.3835 434.62 11.86 6.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200403 11.44 11.57 11.19 11.27 -0.79% -0.88% 0.9% 99779 1.1348 206.93 11.37 2.52% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200402 11.02 11.37 11.01 11.36 2.16% 1.34% 1.7% 91922 1.0301 187.83 11.21 1.08% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200401 11.18 11.36 11.1 11.12 -0.63% -0.98% -0.45% 97612 1.0959 199.83 11.23 1.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200331 11.47 11.55 11.14 11.19 -1.58% -1.15% 0.18% 97468 1.1035 201.22 11.32 2.07% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200324 12.1 12.13 11.65 12.08 2.29% 1.17% 8.15% 140359 1.6765 305.7 11.94 7.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200323 12.14 12.36 11.67 11.81 -6.05% -1.83% 5.73% 155668 1.8721 341.37 12.03 8.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200320 12.35 12.95 12.24 12.57 2.44% 0.16% 12.53% 162748 2.043 372.53 12.55 13.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200319 12 12.34 11.83 12.27 2.76% 1.49% 9.85% 140084 1.6941 308.91 12.09 9.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200318 12.13 12.64 11.93 11.94 -0.17% -2.53% 6.89% 193802 2.3736 432.81 12.25 10.46% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200317 12.28 12.36 11.64 11.96 -0.33% 0.17% 7.07% 149812 1.7884 326.11 11.94 7.66% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200316 13.09 13.19 11.87 12 -6.83% -3.92% 7.43% 241280 3.0137 549.53 12.49 12.62% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200313 12.5 13.06 12.3 12.88 -1.6% 0.78% 15.31% 183254 2.3425 427.14 12.78 15.24% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200312 13.04 13.65 12.79 13.09 -1.8% -0.98% 17.19% 207950 2.7487 501.21 13.22 19.21% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200311 13.2 14.03 13.2 13.33 0.98% -2.06% 19.34% 266324 3.6252 661.04 13.61 22.72% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200310 12.44 13.25 12.21 13.2 4.27% 3.45% 18.17% 214522 2.7373 499.13 12.76 15.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200309 13.35 13.45 12.51 12.66 -7.86% -2.09% 13.34% 278323 3.5982 656.11 12.93 16.59% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200306 13.53 13.92 13.39 13.74 -0.07% 0.29% 23.01% 150784 2.0662 376.76 13.7 23.53% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200305 13.98 14.08 13.6 13.75 -0.79% -0.22% 23.1% 179670 2.4754 451.38 13.78 24.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200304 13.8 14.17 13.69 13.86 -0.86% -0.5% 24.08% 228174 3.1783 579.55 13.93 25.61% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200303 14.1 14.38 13.63 13.98 3.4% 0% 25.16% 358419 5.0118 913.88 13.98 26.06% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200302 13.13 13.65 12.96 13.52 5.79% 1.58% 21.04% 300594 4.002 729.75 13.31 20.02% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200228 13.08 13.4 12.66 12.78 -7.73% -1.69% 14.41% 351860 4.5746 834.16 13 17.22% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200227 14.09 14.28 13.55 13.85 -1.42% -0.65% 23.99% 319184 4.45 811.44 13.94 25.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200226 15.21 15.35 14.05 14.05 -9.99% -3.5% 25.78% 526921 7.6742 1399.35 14.56 31.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200225 14.5 15.73 14.46 15.61 3.17% 2.5% 39.75% 543772 8.2838 1510.51 15.23 37.33% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200224 15.1 16 14.67 15.13 3.42% -0.53% 35.45% 691581 10.5196 1918.2 15.21 37.15% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200221 13.4 14.63 13.23 14.63 10% 3.03% 30.98% 674491 9.5775 1746.41 14.2 28.04% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200220 13.26 13.49 12.87 13.3 1.53% 1.06% 19.07% 250363 3.2959 600.99 13.16 18.67% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200219 13.06 13.79 12.91 13.1 0.23% -1.8% 17.28% 355251 4.7387 864.08 13.34 20.29% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200218 12.92 13.23 12.76 13.07 0.23% 0.69% 17.01% 295326 3.833 698.93 12.98 17.04% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200217 12.08 13.28 12.03 13.04 7.77% 2.52% 16.74% 346754 4.4106 804.25 12.72 14.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200214 12.08 12.37 12.03 12.1 -0.25% -0.74% 8.33% 172912 2.1078 384.35 12.19 9.92% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200213 12.54 12.54 12.12 12.13 -3.35% -1.14% 8.59% 235215 2.8872 526.47 12.27 10.64% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200212 12.04 12.55 11.83 12.55 4.24% 2.7% 12.35% 266648 3.2577 594.03 12.22 10.19% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200211 11.9 12.45 11.7 12.04 0.17% 0.17% 7.79% 225617 2.7117 494.47 12.02 8.39% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200210 11.87 12.32 11.75 12.02 4.89% -0.08% 7.61% 223076 2.6825 489.14 12.03 8.48% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200207 11.5 11.6 11.24 11.46 0.17% 0.44% 2.6% 179144 2.0443 372.77 11.41 2.89% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200206 10.84 11.53 10.7 11.44 5.05% 1.6% 2.42% 233480 2.6299 479.55 11.26 1.53% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200205 10.65 11.19 10.56 10.89 1.97% -0.55% -2.51% 205383 2.2484 409.99 10.95 -1.26% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200204 10.01 10.86 10.01 10.68 -3.96% 1.81% -4.39% 256296 2.6888 490.29 10.49 -5.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200203 11.12 11.12 11.12 11.12 -9.96% 0% -0.45% 34574 0.3845 70.11 11.12 0.27% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200123 12.47 12.86 12.15 12.35 -2.06% -1.2% 10.56% 167244 2.09 381.1 12.5 12.71% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200122 12.51 12.75 12.15 12.61 -1.33% 1.37% 12.89% 201397 2.5049 456.76 12.44 12.17% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200121 13.1 13.2 12.76 12.78 -3.62% -1.46% 14.41% 174182 2.2584 411.81 12.97 16.95% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200120 13.03 13.36 12.9 13.26 0.76% 0.61% 18.71% 217762 2.8705 523.42 13.18 18.85% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200117 12.97 13.2 12.86 13.16 1.54% 0.61% 17.82% 179506 2.3479 428.13 13.08 17.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200116 12.92 13.26 12.9 12.96 0.62% -0.92% 16.03% 252607 3.303 602.29 13.08 17.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200115 13.06 13.19 12.74 12.88 -2.28% -0.23% 15.31% 234750 3.0309 552.67 12.91 16.41% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200114 13.41 13.65 13.15 13.18 -2.23% -1.49% 17.99% 278348 3.7232 678.91 13.38 20.65% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200113 13.21 13.57 13 13.48 2.74% 1.43% 20.68% 353733 4.7026 857.5 13.29 19.84% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200110 13.4 13.51 13.03 13.12 -3.95% -0.53% 17.46% 459203 6.0588 1104.79 13.19 18.94% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200109 14.15 14.33 13.61 13.66 -9.66% -1.44% 22.29% 765427 10.6116 1934.98 13.86 24.98% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200108 14.5 15.41 14.31 15.12 7.92% 0.53% 35.36% 1136480 17.0939 3116.99 15.04 35.62% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200107 12.99 14.01 12.85 14.01 9.97% 2.86% 25.43% 660287 8.9933 1639.89 13.62 22.81% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200106 12.74 12.74 12.74 12.74 10.02% 0% 14.06% 56930 0.7253 132.26 12.74 14.88% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200103 11.3 11.66 11.27 11.58 2.39% 0.7% 3.67% 131209 1.5089 275.14 11.5 3.7% 11.17 0% 11.17 0% 11.17 0% 0.12%
20200102 11.15 11.33 11.11 11.31 1.89% 0.53% 1.25% 60529 0.6809 124.16 11.25 1.44% 11.17 0% 11.17 0% 11.17 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1