首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 观典防务688287
    4. 返回上一页 刷新
股票代码（例：sh688287）       275条   (进入观典防务股票专站) 观典防务股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.66 10.97 10.66 10.9 2.16% 9809.09% 0% 2467760 0.2681 108.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230927 10.64 10.77 10.58 10.67 0% 9600% 0% 1489024 0.1592 63.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230926 10.68 10.78 10.65 10.67 -0.74% 9600% 0% 1325557 0.1419 52.44 0.11 0% 0 0% 0 0% 0 0% 0%
20230925 10.81 10.87 10.65 10.75 -1.19% 9672.73% 0% 2210023 0.2372 80.15 0.11 0% 0 0% 0 0% 0 0% 0%
20230922 10.58 10.88 10.54 10.88 2.93% 9790.91% 0% 2541628 0.2736 85.47 0.11 0% 0 0% 0 0% 0 0% 0%
20230921 10.55 10.72 10.54 10.57 -0.38% 9509.09% 0% 1383220 0.1468 41.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230920 10.73 10.78 10.58 10.61 -1.39% 9545.45% 0% 1901384 0.2027 51.4 0.11 0% 0 0% 0 0% 0 0% 0%
20230919 10.9 10.92 10.61 10.76 -1.47% 9681.82% 0% 2532691 0.2724 63.57 0.11 0% 0 0% 0 0% 0 0% 0%
20230918 10.99 11.05 10.84 10.92 0.09% 9827.27% 0% 1842529 0.2014 46.14 0.11 0% 0 0% 0 0% 0 0% 0%
20230915 11.1 11.1 10.89 10.91 -1.27% 9818.18% 0% 2366969 0.2595 56.41 0.11 0% 0 0% 0 0% 0 0% 0%
20230914 11.21 11.28 10.97 11.05 -0.99% 9945.45% 0% 3061195 0.3384 69.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230913 11.27 11.27 11 11.16 -0.98% 9999.99% 0% 3171040 0.3523 70.58 0.11 0% 0 0% 0 0% 0 0% 0%
20230912 11.27 11.33 11.12 11.27 0.27% 9999.99% 0% 3545110 0.3989 69.69 0.11 0% 0 0% 0 0% 0 0% 0%
20230911 11.3 11.34 11.19 11.24 -0.35% 9999.99% 0% 4361435 0.4909 83.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230908 11.04 11.35 11.04 11.28 1.81% 9999.99% 0% 5148054 0.5803 99.63 0.11 0% 0 0% 0 0% 0 0% 0%
20230907 11.18 11.34 11.05 11.08 -0.89% 9972.73% 0% 5058836 0.5669 102.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230906 10.82 11.23 10.79 11.18 2.47% 9999.99% 0% 4592047 0.5094 98.66 0.11 0% 0 0% 0 0% 0 0% 0%
20230905 10.93 11.03 10.84 10.91 0.28% 9818.18% 0% 3121983 0.3415 70.55 0.11 0% 0 0% 0 0% 0 0% 0%
20230904 10.93 11.07 10.78 10.88 -0.27% 9790.91% 0% 3975220 0.4312 90.96 0.11 0% 0 0% 0 0% 0 0% 0%
20230901 11.26 11.26 10.84 10.91 -2.5% 9818.18% 0% 4490591 0.4916 108.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230831 11.19 11.26 11.06 11.19 0.45% 9999.99% 0% 4207289 0.4708 106.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230830 10.81 11.17 10.78 11.14 4.11% 9999.99% 0% 9347776 1.0327 238.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230829 10.09 10.77 10.01 10.7 6.79% 9627.27% 0% 5175443 0.5458 115.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230828 10.69 10.78 9.98 10.02 -0.4% 9920% 0% 3795827 0.3933 90.92 0.1 0% 0 0% 0 0% 0 0% 0%
20230825 10.3 10.37 10 10.06 -2.61% 9960% 0% 2976449 0.302 107.47 0.1 0% 0 0% 0 0% 0 0% 0%
20230824 10.4 10.46 10.25 10.33 -0.19% 9999.99% 0% 1805357 0.1869 69.61 0.1 0% 0 0% 0 0% 0 0% 0%
20230823 10.65 10.65 10.33 10.35 -2.82% 9999.99% 0% 2132957 0.2223 85.03 0.1 0% 0 0% 0 0% 0 0% 0%
20230822 10.61 10.74 10.36 10.65 1.24% 9581.82% 0% 2322345 0.2456 96.93 0.11 0% 0 0% 0 0% 0 0% 0%
20230821 10.73 10.9 10.51 10.52 -1.96% 9463.64% 0% 2008864 0.2149 88.42 0.11 0% 0 0% 0 0% 0 0% 0%
20230818 10.7 10.96 10.63 10.73 -0.28% 9654.55% 0% 3306828 0.3578 147.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230817 10.21 10.77 10.21 10.76 4.47% 9681.82% 0% 3680447 0.3907 173.73 0.11 0% 0 0% 0 0% 0 0% 0%
20230816 10.57 10.59 10.18 10.3 -2.55% 9999.99% 0% 1887938 0.1966 96.03 0.1 0% 0 0% 0 0% 0 0% 0%
20230815 10.7 10.73 10.49 10.57 -1.21% 9509.09% 0% 1079332 0.1144 56.72 0.11 0% 0 0% 0 0% 0 0% 0%
20230814 10.6 10.71 10.41 10.7 0.94% 9627.27% 0% 1947730 0.2054 89.63 0.11 0% 0 0% 0 0% 0 0% 0%
20230811 10.77 10.85 10.6 10.6 -1.85% 9536.36% 0% 1722680 0.1843 78.78 0.11 0% 0 0% 0 0% 0 0% 0%
20230810 10.66 10.87 10.66 10.8 0.84% 9718.18% 0% 1223135 0.1321 37.52 0.11 0% 0 0% 0 0% 0 0% 0%
20230809 10.8 10.85 10.67 10.71 -0.83% 9636.36% 0% 1416519 0.1519 40.68 0.11 0% 0 0% 0 0% 0 0% 0%
20230808 10.83 10.86 10.73 10.8 -0.55% 9718.18% 0% 1394230 0.1504 54.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230807 10.81 10.91 10.7 10.86 0.28% 9772.73% 0% 2089539 0.2256 78.6 0.11 0% 0 0% 0 0% 0 0% 0%
20230804 10.89 10.94 10.82 10.83 -0.37% 9745.45% 0% 1971551 0.214 74.29 0.11 0% 0 0% 0 0% 0 0% 0%
20230803 10.88 10.94 10.78 10.87 -0.09% 9781.82% 0% 1975001 0.214 71.61 0.11 0% 0 0% 0 0% 0 0% 0%
20230802 10.86 10.99 10.86 10.88 -0.09% 9790.91% 0% 1839538 0.2007 62.16 0.11 0% 0 0% 0 0% 0 0% 0%
20230801 11.14 11.19 10.77 10.89 -1.8% 9800% 0% 3647134 0.3983 115.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230731 11.01 11.17 11.01 11.09 0.36% 9981.82% 0% 2287046 0.2538 72.52 0.11 0% 0 0% 0 0% 0 0% 0%
20230728 10.91 11.08 10.78 11.05 0.55% 9945.45% 0% 3164113 0.3458 91.63 0.11 0% 0 0% 0 0% 0 0% 0%
20230727 11.07 11.19 10.96 10.99 -0.81% 9890.91% 0% 2918162 0.3228 85.23 0.11 0% 0 0% 0 0% 0 0% 0%
20230726 11.17 11.23 11.04 11.08 -1.34% 9972.73% 0% 1738854 0.193 51.59 0.11 0% 0 0% 0 0% 0 0% 0%
20230725 11.18 11.25 11.07 11.23 1.17% 9999.99% 0% 2498960 0.2795 68.86 0.11 0% 0 0% 0 0% 0 0% 0%
20230724 10.99 11.19 10.86 11.1 0.91% 9990.91% 0% 2146218 0.2373 56.94 0.11 0% 0 0% 0 0% 0 0% 0%
20230721 11.07 11.12 10.9 11 -0.72% 9900% 0% 2910567 0.3203 74.53 0.11 0% 0 0% 0 0% 0 0% 0%
20230720 11.37 11.37 11 11.08 -2.03% 9972.73% 0% 3937322 0.4381 98.49 0.11 0% 0 0% 0 0% 0 0% 0%
20230719 11.6 11.6 11.24 11.31 -1.91% 9999.99% 0% 3358230 0.3816 87.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230718 11.55 11.69 11.41 11.53 0% 9508.33% 0% 3638861 0.4213 94.72 0.12 0% 0 0% 0 0% 0 0% 0%
20230717 13.89 13.99 13.75 13.89 0.73% 9821.43% 0% 3569513 0.4958 110.66 0.14 0% 0 0% 0 0% 0 0% 0%
20230714 13.64 13.96 13.64 13.79 0.73% 9750% 0% 2492914 0.3441 74.14 0.14 0% 0 0% 0 0% 0 0% 0%
20230713 13.63 13.76 13.58 13.69 0.66% 9678.57% 0% 1798410 0.246 47.05 0.14 0% 0 0% 0 0% 0 0% 0%
20230712 14.18 14.19 13.55 13.6 -3.61% 9614.29% 0% 3341552 0.4616 75.69 0.14 0% 0 0% 0 0% 0 0% 0%
20230711 13.97 14.3 13.97 14.11 1.88% 9978.57% 0% 2440392 0.3452 57.25 0.14 0% 0 0% 0 0% 0 0% 0%
20230710 14.07 14.18 13.8 13.85 -1.07% 9792.86% 0% 2140535 0.2982 49.2 0.14 0% 0 0% 0 0% 0 0% 0%
20230707 14.1 14.22 13.92 14 -1.13% 9900% 0% 2433422 0.3413 52.47 0.14 0% 0 0% 0 0% 0 0% 0%
20230706 14.22 14.36 14.12 14.16 -0.35% 9999.99% 0% 2056355 0.2923 42.95 0.14 0% 0 0% 0 0% 0 0% 0%
20230705 14.52 14.55 14.16 14.21 -1.86% 9999.99% 0% 3071747 0.4402 54.74 0.14 0% 0 0% 0 0% 0 0% 0%
20230704 14.56 14.65 14.38 14.48 -0.34% 9999.99% 0% 2720690 0.3944 47.92 0.14 0% 0 0% 0 0% 0 0% 0%
20230703 14.8 14.96 14.45 14.53 0.14% 9586.67% 0% 4090705 0.5983 73.98 0.15 0% 0 0% 0 0% 0 0% 0%
20230630 14.2 14.74 14.13 14.51 2.4% 9999.99% 0% 5256237 0.7615 98.05 0.14 0% 0 0% 0 0% 0 0% 0%
20230629 13.85 14.44 13.82 14.17 2.31% 9999.99% 0% 5651659 0.8023 111.07 0.14 0% 0 0% 0 0% 0 0% 0%
20230628 13.9 13.91 13.15 13.85 0% 9792.86% 0% 4726346 0.6403 94.75 0.14 0% 0 0% 0 0% 0 0% 0%
20230627 13.69 14 13.66 13.85 1.32% 9792.86% 0% 3119560 0.4317 66.61 0.14 0% 0 0% 0 0% 0 0% 0%
20230626 14.15 14.26 13.66 13.67 -3.87% 9664.29% 0% 5310206 0.7397 116.07 0.14 0% 0 0% 0 0% 0 0% 0%
20230621 14.3 14.5 14.2 14.22 -0.84% 9999.99% 0% 5049715 0.7232 122.91 0.14 0% 0 0% 0 0% 0 0% 0%
20230620 13.67 14.58 13.65 14.34 4.67% 9999.99% 0% 10592173 1.506 278.29 0.14 0% 0 0% 0 0% 0 0% 0%
20230619 13.55 13.8 13.46 13.7 1.33% 9685.71% 0% 4156756 0.569 133.05 0.14 0% 0 0% 0 0% 0 0% 0%
20230616 13.5 13.71 13.37 13.52 0.52% 9557.14% 0% 2537982 0.344 86.35 0.14 0% 0 0% 0 0% 0 0% 0%
20230615 13.46 13.49 13.27 13.45 0% 9999.99% 0% 2707586 0.3627 88.4 0.13 0% 0 0% 0 0% 0 0% 0%
20230614 13.58 13.58 13.35 13.45 -1.32% 9999.99% 0% 2984162 0.4006 94.46 0.13 0% 0 0% 0 0% 0 0% 0%
20230613 13.35 13.77 13.3 13.63 1.72% 9635.71% 0% 3248598 0.4417 100.1 0.14 0% 0 0% 0 0% 0 0% 0%
20230612 13.62 13.73 13.38 13.4 -1.54% 9471.43% 0% 2862821 0.3872 87.28 0.14 0% 0 0% 0 0% 0 0% 0%
20230609 13.43 13.68 13.32 13.61 1.26% 9621.43% 0% 2580264 0.3488 75.24 0.14 0% 0 0% 0 0% 0 0% 0%
20230608 13.46 13.49 13.29 13.44 -0.44% 9999.99% 0% 2164393 0.29 59.93 0.13 0% 0 0% 0 0% 0 0% 0%
20230607 13.5 13.56 13.36 13.5 0.6% 9999.99% 0% 2092820 0.2819 52.96 0.13 0% 0 0% 0 0% 0 0% 0%
20230606 13.65 13.88 13.4 13.42 -2.82% 9485.71% 0% 3486958 0.4718 83.08 0.14 0% 0 0% 0 0% 0 0% 0%
20230605 13.76 13.93 13.69 13.81 0% 9764.29% 0% 2644916 0.365 60.84 0.14 0% 0 0% 0 0% 0 0% 0%
20230602 14.02 14.15 13.79 13.81 -1.22% 9764.29% 0% 3258675 0.4524 66.95 0.14 0% 0 0% 0 0% 0 0% 0%
20230601 13.82 14.14 13.79 13.98 0.58% 9885.71% 0% 3543429 0.495 48 0.14 0% 0 0% 0 0% 0 0% 0%
20230531 13.83 14.08 13.75 13.9 0.29% 9828.57% 0% 3942006 0.5494 54.98 0.14 0% 0 0% 0 0% 0 0% 0%
20230530 13.67 13.88 13.59 13.86 0.65% 9800% 0% 3319815 0.4572 52.92 0.14 0% 0 0% 0 0% 0 0% 0%
20230529 13.76 13.99 13.67 13.77 -0.15% 9735.71% 0% 4193671 0.5801 69.7 0.14 0% 0 0% 0 0% 0 0% 0%
20230526 13.68 13.92 13.49 13.79 0.95% 9750% 0% 3851179 0.5289 66.6 0.14 0% 0 0% 0 0% 0 0% 0%
20230525 13.47 13.8 13.4 13.66 1.26% 9657.14% 0% 5377569 0.7317 95.68 0.14 0% 0 0% 0 0% 0 0% 0%
20230524 13.56 13.88 13.45 13.49 -0.22% 9535.71% 0% 4812419 0.6554 91 0.14 0% 0 0% 0 0% 0 0% 0%
20230523 13.9 13.92 13.5 13.52 -2.59% 9557.14% 0% 5866804 0.8019 116.52 0.14 0% 0 0% 0 0% 0 0% 0%
20230522 13.79 14.07 13.65 13.88 -0.86% 9814.29% 0% 7992833 1.1078 172.41 0.14 0% 0 0% 0 0% 0 0% 0%
20230519 12.77 14.34 12.74 14 9.38% 9900% 0% 18655240 2.5967 454.57 0.14 0% 0 0% 0 0% 0 0% 0%
20230518 12.69 12.87 12.63 12.8 0.16% 9746.15% 0% 2250016 0.2871 79.98 0.13 0% 0 0% 0 0% 0 0% 0%
20230517 12.21 12.82 12.21 12.78 4.67% 9730.77% 0% 3991928 0.5041 133.05 0.13 0% 0 0% 0 0% 0 0% 0%
20230516 12.42 12.42 12.21 12.21 -2.01% 9999.99% 0% 1271112 0.1564 39.89 0.12 0% 0 0% 0 0% 0 0% 0%
20230515 12.27 12.48 12.14 12.46 2.38% 9999.99% 0% 1627950 0.2006 47.31 0.12 0% 0 0% 0 0% 0 0% 0%
20230510 12.52 12.54 12.21 12.33 -1.12% 9999.99% 0% 2063444 0.2553 53.48 0.12 0% 0 0% 0 0% 0 0% 0%
20230509 12.97 12.97 12.46 12.47 -3.18% 9492.31% 0% 2494102 0.3155 55.48 0.13 0% 0 0% 0 0% 0 0% 0%
20230508 12.62 12.96 12.58 12.88 2.38% 9807.69% 0% 2591894 0.3328 57.99 0.13 0% 0 0% 0 0% 0 0% 0%
20230505 12.86 12.94 12.58 12.58 -2.56% 9576.92% 0% 2604695 0.3313 57.12 0.13 0% 0 0% 0 0% 0 0% 0%
20230504 13.08 13.25 12.88 12.91 -1.97% 9830.77% 0% 2943606 0.3835 63.92 0.13 0% 0 0% 0 0% 0 0% 0%
20230428 12.91 13.23 12.8 13.17 2.57% 9999.99% 0% 3824715 0.4995 76.16 0.13 0% 0 0% 0 0% 0 0% 0%
20230427 12.77 13.13 12.56 12.84 1.26% 9776.92% 0% 3666523 0.4718 72.4 0.13 0% 0 0% 0 0% 0 0% 0%
20230426 12.41 13.13 12.4 12.68 4.11% 9653.85% 0% 4822837 0.6174 95.32 0.13 0% 0 0% 0 0% 0 0% 0%
20230425 12.7 12.7 12 12.18 -3.56% 9999.99% 0% 3586611 0.4395 69.29 0.12 0% 0 0% 0 0% 0 0% 0%
20230424 13.12 13.12 12.55 12.63 -5.04% 9615.38% 0% 5972900 0.7602 122.27 0.13 0% 0 0% 0 0% 0 0% 0%
20230421 13.27 13.83 13.25 13.3 -0.3% 9400% 0% 7849593 1.0643 173.73 0.14 0% 0 0% 0 0% 0 0% 0%
20230420 13.32 13.36 13.05 13.34 0.53% 9999.99% 0% 2662227 0.3511 62.09 0.13 0% 0 0% 0 0% 0 0% 0%
20230419 13.34 13.5 13.21 13.27 -1.12% 9999.99% 0% 2808043 0.3739 61.21 0.13 0% 0 0% 0 0% 0 0% 0%
20230418 13.57 13.62 13.27 13.42 -1.47% 9999.99% 0% 3834943 0.515 76.2 0.13 0% 0 0% 0 0% 0 0% 0%
20230417 13.4 14.01 13.3 13.62 1.72% 9628.57% 0% 6648803 0.9121 122.56 0.14 0% 0 0% 0 0% 0 0% 0%
20230414 13.32 13.4 13.08 13.39 0.9% 9999.99% 0% 2995692 0.3972 56.36 0.13 0% 0 0% 0 0% 0 0% 0%
20230413 13.5 13.54 13.26 13.27 -2.28% 9999.99% 0% 2823707 0.3769 53.07 0.13 0% 0 0% 0 0% 0 0% 0%
20230412 13.38 13.64 13.25 13.58 1.57% 9999.99% 0% 3359320 0.4519 61.86 0.13 0% 0 0% 0 0% 0 0% 0%
20230411 13.46 13.49 13.23 13.37 -0.67% 9999.99% 0% 2360465 0.3152 42.32 0.13 0% 0 0% 0 0% 0 0% 0%
20230410 13.9 13.95 13.38 13.46 -2.82% 9514.29% 0% 4699323 0.6388 79.67 0.14 0% 0 0% 0 0% 0 0% 0%
20230407 13.99 13.99 13.69 13.85 -0.65% 9792.86% 0% 4066217 0.5617 64.95 0.14 0% 0 0% 0 0% 0 0% 0%
20230406 13.8 14.09 13.78 13.94 0.65% 9857.14% 0% 4865122 0.6779 78.45 0.14 0% 0 0% 0 0% 0 0% 0%
20230404 14.3 14.33 13.76 13.85 -2.46% 9792.86% 0% 6688941 0.9341 107.09 0.14 0% 0 0% 0 0% 0 0% 0%
20230403 13.43 14.29 13.42 14.2 5.34% 9999.99% 0% 8438152 1.1763 129.31 0.14 0% 0 0% 0 0% 0 0% 0%
20230331 13.45 13.57 13.18 13.48 -0.07% 9999.99% 0% 4102945 0.5483 64.53 0.13 0% 0 0% 0 0% 0 0% 0%
20230330 13.71 13.71 13.4 13.49 -1.03% 9535.71% 0% 3271897 0.4424 51.85 0.14 0% 0 0% 0 0% 0 0% 0%
20230329 13.68 13.82 13.48 13.63 -0.94% 9635.71% 0% 3833395 0.5219 60.06 0.14 0% 0 0% 0 0% 0 0% 0%
20230328 13.99 14.04 13.63 13.76 -1.22% 9728.57% 0% 3878078 0.5363 62.79 0.14 0% 0 0% 0 0% 0 0% 0%
20230327 14.06 14.38 13.8 13.93 -1.14% 9850% 0% 6240052 0.8769 100.57 0.14 0% 0 0% 0 0% 0 0% 0%
20230324 13.63 14.29 13.57 14.09 2.85% 9964.29% 0% 9048690 1.2643 149.77 0.14 0% 0 0% 0 0% 0 0% 0%
20230323 13.63 13.71 13.51 13.7 -0.15% 9685.71% 0% 4168273 0.5666 66.06 0.14 0% 0 0% 0 0% 0 0% 0%
20230322 13.53 13.84 13.39 13.72 1.63% 9700% 0% 6483439 0.8819 116.09 0.14 0% 0 0% 0 0% 0 0% 0%
20230321 12.95 13.72 12.95 13.5 5.14% 9999.99% 0% 10327462 1.3839 186.19 0.13 0% 0 0% 0 0% 0 0% 0%
20230320 12.78 12.94 12.55 12.84 0.16% 9776.92% 0% 4526960 0.5761 86.96 0.13 0% 0 0% 0 0% 0 0% 0%
20230317 12.73 12.99 12.7 12.82 1.26% 9761.54% 0% 4323011 0.5551 83.24 0.13 0% 0 0% 0 0% 0 0% 0%
20230316 13.02 13.15 12.6 12.66 -3.28% 9638.46% 0% 4995148 0.6396 96.88 0.13 0% 0 0% 0 0% 0 0% 0%
20230315 13.15 13.3 13.03 13.09 0.08% 9969.23% 0% 3470274 0.4571 71.05 0.13 0% 0 0% 0 0% 0 0% 0%
20230314 13.28 13.44 13 13.08 -2.32% 9961.54% 0% 5724096 0.7544 116.37 0.13 0% 0 0% 0 0% 0 0% 0%
20230313 13.46 13.68 13.32 13.39 -0.37% 9999.99% 0% 4571733 0.6159 98 0.13 0% 0 0% 0 0% 0 0% 0%
20230310 13.4 13.74 13.35 13.44 -0.07% 9500% 0% 4945476 0.6699 104.79 0.14 0% 0 0% 0 0% 0 0% 0%
20230309 13.49 13.5 13.3 13.45 -0.07% 9999.99% 0% 2756663 0.3689 58.05 0.13 0% 0 0% 0 0% 0 0% 0%
20230308 13 13.46 13 13.46 2.83% 9999.99% 0% 5589245 0.746 116.37 0.13 0% 0 0% 0 0% 0 0% 0%
20230307 13.52 13.56 13.03 13.09 -3.18% 9969.23% 0% 4540479 0.6012 97.17 0.13 0% 0 0% 0 0% 0 0% 0%
20230306 13.33 13.73 13.33 13.52 1.43% 9557.14% 0% 4844351 0.6563 100.63 0.14 0% 0 0% 0 0% 0 0% 0%
20230303 13.23 13.47 13.18 13.33 0.38% 9999.99% 0% 3812820 0.5082 79.25 0.13 0% 0 0% 0 0% 0 0% 0%
20230302 13.36 13.52 13.26 13.28 -0.67% 9999.99% 0% 3685760 0.4934 74.72 0.13 0% 0 0% 0 0% 0 0% 0%
20230301 13.41 13.41 13.2 13.37 -0.22% 9999.99% 0% 3381758 0.4501 64.68 0.13 0% 0 0% 0 0% 0 0% 0%
20230228 13.12 13.42 13.08 13.4 2.06% 9999.99% 0% 4555863 0.6048 86.02 0.13 0% 0 0% 0 0% 0 0% 0%
20230227 13.33 13.55 13.1 13.13 -1.35% 9999.99% 0% 5421499 0.7221 102.09 0.13 0% 0 0% 0 0% 0 0% 0%
20230224 13.15 13.48 13.15 13.31 0.76% 9999.99% 0% 4795009 0.6413 91.37 0.13 0% 0 0% 0 0% 0 0% 0%
20230223 13.27 13.45 13.15 13.21 -0.45% 9999.99% 0% 3447998 0.4579 67.42 0.13 0% 0 0% 0 0% 0 0% 0%
20230222 13.24 13.43 13.14 13.27 -0.45% 9999.99% 0% 3738731 0.496 70.63 0.13 0% 0 0% 0 0% 0 0% 0%
20230221 12.97 13.35 12.87 13.33 2.78% 9999.99% 0% 6921841 0.9091 132.62 0.13 0% 0 0% 0 0% 0 0% 0%
20230220 12.95 12.99 12.74 12.97 -0.23% 9876.92% 0% 3877401 0.4982 79.8 0.13 0% 0 0% 0 0% 0 0% 0%
20230217 12.98 13.13 12.7 13 0.78% 9900% 0% 4982235 0.6436 104.08 0.13 0% 0 0% 0 0% 0 0% 0%
20230216 13.4 13.41 12.8 12.9 -3.73% 9823.08% 0% 5237250 0.6877 114.75 0.13 0% 0 0% 0 0% 0 0% 0%
20230215 13.1 13.44 13.1 13.4 0.98% 9999.99% 0% 4109742 0.5456 96.21 0.13 0% 0 0% 0 0% 0 0% 0%
20230214 13.44 13.47 13.17 13.27 0.3% 9999.99% 0% 4627667 0.615 109.82 0.13 0% 0 0% 0 0% 0 0% 0%
20230213 12.97 13.3 12.95 13.23 2.48% 9999.99% 0% 4619970 0.6086 114.98 0.13 0% 0 0% 0 0% 0 0% 0%
20230210 13.01 13.06 12.82 12.91 -1.22% 9830.77% 0% 3244123 0.4192 78.85 0.13 0% 0 0% 0 0% 0 0% 0%
20230209 12.67 13.09 12.63 13.07 3.4% 9953.85% 0% 5180896 0.6679 128.51 0.13 0% 0 0% 0 0% 0 0% 0%
20230208 12.89 12.9 12.62 12.64 -1.63% 9623.08% 0% 2767061 0.3522 72.76 0.13 0% 0 0% 0 0% 0 0% 0%
20230207 12.89 12.89 12.73 12.85 0.16% 9784.62% 0% 2563781 0.3284 69.69 0.13 0% 0 0% 0 0% 0 0% 0%
20230206 12.91 13.11 12.78 12.83 -0.77% 9769.23% 0% 3878453 0.4997 106.67 0.13 0% 0 0% 0 0% 0 0% 0%
20230203 12.77 12.95 12.72 12.93 1.33% 9846.15% 0% 4042762 0.5185 114.11 0.13 0% 0 0% 0 0% 0 0% 0%
20230202 13.06 13.06 12.73 12.76 -1.31% 9715.38% 0% 4061846 0.5211 126.02 0.13 0% 0 0% 0 0% 0 0% 0%
20230201 12.64 12.94 12.57 12.93 2.29% 9846.15% 0% 4066767 0.5201 137.03 0.13 0% 0 0% 0 0% 0 0% 0%
20230131 12.55 12.7 12.5 12.64 -0.08% 9623.08% 0% 2746000 0.3462 98.15 0.13 0% 0 0% 0 0% 0 0% 0%
20230130 12.48 12.78 12.41 12.65 2.26% 9630.77% 0% 5455671 0.6886 198.75 0.13 0% 0 0% 0 0% 0 0% 0%
20230120 12.38 12.44 12.28 12.37 0% 9999.99% 0% 2564931 0.317 105.01 0.12 0% 0 0% 0 0% 0 0% 0%
20230119 12.14 12.37 12.13 12.37 1.73% 9999.99% 0% 2664542 0.3274 122.94 0.12 0% 0 0% 0 0% 0 0% 0%
20230118 12.09 12.2 12.02 12.16 0.66% 9999.99% 0% 1772154 0.2148 78.67 0.12 0% 0 0% 0 0% 0 0% 0%
20230117 12.04 12.25 12.01 12.08 0.25% 9966.67% 0% 1975129 0.2392 87.03 0.12 0% 0 0% 0 0% 0 0% 0%
20230116 11.74 12.09 11.71 12.05 2.9% 9941.67% 0% 2895102 0.3466 128.93 0.12 0% 0 0% 0 0% 0 0% 0%
20230113 11.7 11.77 11.64 11.71 0.34% 9658.33% 0% 1002733 0.1172 45.17 0.12 0% 0 0% 0 0% 0 0% 0%
20230112 11.68 11.85 11.63 11.67 0.6% 9625% 0% 1359285 0.1597 59.24 0.12 0% 0 0% 0 0% 0 0% 0%
20230111 11.86 11.86 11.58 11.6 -1.44% 9566.67% 0% 1913504 0.2243 85 0.12 0% 0 0% 0 0% 0 0% 0%
20230110 11.83 11.93 11.72 11.77 -0.76% 9708.33% 0% 1585049 0.1871 73.99 0.12 0% 0 0% 0 0% 0 0% 0%
20230109 11.97 12.04 11.83 11.86 -0.67% 9783.33% 0% 1877692 0.2238 90.77 0.12 0% 0 0% 0 0% 0 0% 0%
20230106 12.14 12.14 11.93 11.94 -1.32% 9850% 0% 1576988 0.1898 81.02 0.12 0% 0 0% 0 0% 0 0% 0%
20230105 12.18 12.18 12.04 12.1 -0.08% 9983.33% 0% 1532137 0.1852 79.38 0.12 0% 0 0% 0 0% 0 0% 0%
20230104 12.13 12.22 12.03 12.11 0% 9991.67% 0% 1936326 0.2349 99.95 0.12 0% 0 0% 0 0% 0 0% 0%
20230103 11.9 12.13 11.87 12.11 2.02% 9991.67% 0% 1718568 0.2072 90.33 0.12 0% 0 0% 0 0% 0 0% 0%
20221230 11.7 12.08 11.7 11.87 1.19% 9791.67% 0% 2006639 0.2394 119.81 0.12 0% 0 0% 0 0% 0 0% 0%
20221229 11.42 11.86 11.42 11.73 1.91% 9675% 0% 1867842 0.2191 88.31 0.12 0% 0 0% 0 0% 0 0% 0%
20221228 11.6 11.78 11.45 11.51 -1.37% 9491.67% 0% 1156051 0.1341 48.82 0.12 0% 0 0% 0 0% 0 0% 0%
20221227 11.65 11.72 11.51 11.67 0.09% 9625% 0% 1139360 0.1323 44.06 0.12 0% 0 0% 0 0% 0 0% 0%
20221226 11.21 11.79 11.21 11.66 2.64% 9616.67% 0% 1558631 0.1808 59.76 0.12 0% 0 0% 0 0% 0 0% 0%
20221223 11.33 11.42 11.28 11.36 0.18% 9999.99% 0% 856743 0.0973 30.67 0.11 0% 0 0% 0 0% 0 0% 0%
20221222 11.57 11.64 11.3 11.34 -1.56% 9999.99% 0% 1330568 0.1526 46.42 0.11 0% 0 0% 0 0% 0 0% 0%
20221221 11.72 11.79 11.51 11.52 -1.79% 9500% 0% 1141265 0.1324 39.11 0.12 0% 0 0% 0 0% 0 0% 0%
20221220 11.64 11.85 11.64 11.73 0.26% 9675% 0% 975474 0.1144 32.9 0.12 0% 0 0% 0 0% 0 0% 0%
20221219 11.92 11.92 11.67 11.7 -1.76% 9650% 0% 1437720 0.1689 47.69 0.12 0% 0 0% 0 0% 0 0% 0%
20221216 12.13 12.13 11.85 11.91 -2.3% 9825% 0% 2038035 0.2433 68.29 0.12 0% 0 0% 0 0% 0 0% 0%
20221215 11.92 12.2 11.92 12.19 1.5% 9999.99% 0% 1475920 0.178 51.65 0.12 0% 0 0% 0 0% 0 0% 0%
20221214 12.13 12.24 12 12.01 -0.83% 9908.33% 0% 1746940 0.2114 50.82 0.12 0% 0 0% 0 0% 0 0% 0%
20221213 12.33 12.39 12.11 12.11 -1.78% 9991.67% 0% 1588545 0.1941 63 0.12 0% 0 0% 0 0% 0 0% 0%
20221212 12.11 12.4 12.02 12.33 1.15% 9999.99% 0% 2842501 0.3477 109.35 0.12 0% 0 0% 0 0% 0 0% 0%
20221209 12.15 12.23 11.98 12.19 0.49% 9999.99% 0% 2272859 0.2754 88.3 0.12 0% 0 0% 0 0% 0 0% 0%
20221208 12.33 12.38 12.09 12.13 -1.78% 9999.99% 0% 2377763 0.2904 86.97 0.12 0% 0 0% 0 0% 0 0% 0%
20221207 12.5 12.51 12.3 12.35 -1.36% 9999.99% 0% 2353358 0.2919 87.84 0.12 0% 0 0% 0 0% 0 0% 0%
20221206 12.55 12.59 12.41 12.52 -0.16% 9999.99% 0% 2006500 0.2508 72.37 0.12 0% 0 0% 0 0% 0 0% 0%
20221205 12.56 12.6 12.45 12.54 0.08% 9546.15% 0% 2188239 0.274 70.82 0.13 0% 0 0% 0 0% 0 0% 0%
20221202 12.65 12.72 12.45 12.53 -0.48% 9538.46% 0% 2662121 0.3354 83.68 0.13 0% 0 0% 0 0% 0 0% 0%
20221201 12.52 12.62 12.47 12.59 1.21% 9584.62% 0% 2165458 0.2721 62.41 0.13 0% 0 0% 0 0% 0 0% 0%
20221130 12.52 12.54 12.38 12.44 -0.64% 9999.99% 0% 2129609 0.2649 54.53 0.12 0% 0 0% 0 0% 0 0% 0%
20221129 12.35 12.59 12.33 12.52 0.64% 9999.99% 0% 2288918 0.2858 49.76 0.12 0% 0 0% 0 0% 0 0% 0%
20221128 12.3 12.48 12.2 12.44 0.48% 9999.99% 0% 2368537 0.2928 48.48 0.12 0% 0 0% 0 0% 0 0% 0%
20221125 12.8 12.8 12.38 12.38 -3.05% 9423.08% 0% 3693349 0.462 75.22 0.13 0% 0 0% 0 0% 0 0% 0%
20221124 12.89 13 12.72 12.77 -1.16% 9723.08% 0% 2055184 0.2638 41.9 0.13 0% 0 0% 0 0% 0 0% 0%
20221123 12.96 13.05 12.68 12.92 -0.69% 9838.46% 0% 3167452 0.4075 62.05 0.13 0% 0 0% 0 0% 0 0% 0%
20221122 13.35 13.5 12.96 13.01 -2.77% 9907.69% 0% 4902639 0.6481 97.18 0.13 0% 0 0% 0 0% 0 0% 0%
20221121 13.35 13.61 13.27 13.38 0% 9999.99% 0% 3068000 0.4112 63.08 0.13 0% 0 0% 0 0% 0 0% 0%
20221118 13.7 13.81 13.33 13.38 -2.26% 9457.14% 0% 4759158 0.6438 94.74 0.14 0% 0 0% 0 0% 0 0% 0%
20221117 13.25 13.7 13.15 13.69 1.71% 9999.99% 0% 5506216 0.7401 108.42 0.13 0% 0 0% 0 0% 0 0% 0%
20221116 13.26 13.85 13.2 13.46 1.66% 9514.29% 0% 8301275 1.1243 163.26 0.14 0% 0 0% 0 0% 0 0% 0%
20221115 12.9 13.25 12.8 13.24 2.72% 9999.99% 0% 3979431 0.5209 81.13 0.13 0% 0 0% 0 0% 0 0% 0%
20221114 13.05 13.05 12.62 12.89 -0.77% 9815.38% 0% 3109902 0.4006 59.87 0.13 0% 0 0% 0 0% 0 0% 0%
20221111 13.18 13.28 12.86 12.99 0.78% 9892.31% 0% 4791667 0.6262 85.3 0.13 0% 0 0% 0 0% 0 0% 0%
20221110 13.13 13.25 12.84 12.89 -1.83% 9815.38% 0% 4141749 0.5398 70.53 0.13 0% 0 0% 0 0% 0 0% 0%
20221109 13.42 13.55 13.1 13.13 -1.8% 9999.99% 0% 4104548 0.5438 70.14 0.13 0% 0 0% 0 0% 0 0% 0%
20221108 13.47 13.5 13.26 13.37 -0.22% 9999.99% 0% 3832823 0.5118 62.82 0.13 0% 0 0% 0 0% 0 0% 0%
20221107 13.75 13.84 13.37 13.4 -2.19% 9471.43% 0% 5059708 0.6837 83.2 0.14 0% 0 0% 0 0% 0 0% 0%
20221104 13.7 13.78 13.5 13.7 0.15% 9685.71% 0% 5096476 0.6954 84.09 0.14 0% 0 0% 0 0% 0 0% 0%
20221103 13.35 13.78 13.31 13.68 1.86% 9671.43% 0% 5921286 0.8071 102.62 0.14 0% 0 0% 0 0% 0 0% 0%
20221102 13.24 13.48 13.22 13.43 0.6% 9999.99% 0% 5060158 0.6759 88.85 0.13 0% 0 0% 0 0% 0 0% 0%
20221101 13.39 13.7 13.19 13.35 0.98% 9999.99% 0% 6438912 0.8645 119.61 0.13 0% 0 0% 0 0% 0 0% 0%
20221031 12.51 13.46 12.5 13.22 6.96% 9999.99% 0% 8068646 1.0569 156.09 0.13 0% 0 0% 0 0% 0 0% 0%
20221028 13.1 13.1 12.24 12.36 -6.86% 9407.69% 0% 7446929 0.9438 150.63 0.13 0% 0 0% 0 0% 0 0% 0%
20221027 13.08 13.28 12.98 13.27 1.22% 9999.99% 0% 4829048 0.6356 112.38 0.13 0% 0 0% 0 0% 0 0% 0%
20221026 12.46 13.29 12.36 13.11 4.46% 9984.62% 0% 7111376 0.9194 171.19 0.13 0% 0 0% 0 0% 0 0% 0%
20221025 12.47 12.83 12.36 12.55 -0.16% 9553.85% 0% 4673960 0.5897 124.4 0.13 0% 0 0% 0 0% 0 0% 0%
20221024 12.54 12.98 12.37 12.57 1.37% 9569.23% 0% 5894395 0.748 169.84 0.13 0% 0 0% 0 0% 0 0% 0%
20221021 12.42 12.61 12.33 12.4 0.16% 9999.99% 0% 2518295 0.3127 80.75 0.12 0% 0 0% 0 0% 0 0% 0%
20221020 12.2 12.68 12 12.38 1.06% 9999.99% 0% 4542451 0.5629 146.16 0.12 0% 0 0% 0 0% 0 0% 0%
20221019 12.34 12.41 12.16 12.25 -0.73% 9999.99% 0% 2527499 0.3102 85.39 0.12 0% 0 0% 0 0% 0 0% 0%
20221018 12.32 12.41 12.13 12.34 0.24% 9999.99% 0% 3319873 0.4076 106.85 0.12 0% 0 0% 0 0% 0 0% 0%
20221017 11.9 12.51 11.89 12.31 3.1% 9999.99% 0% 4491636 0.5515 148.82 0.12 0% 0 0% 0 0% 0 0% 0%
20220720 16.59 17.42 16.5 17.1 3.01% 9958.82% 0% 5089172 0.8659 189.02 0.17 0% 0 0% 0 0% 0 0% 0%
20220719 16.45 16.77 16.3 16.6 0.79% 9999.99% 0% 2674776 0.4412 105.83 0.16 0% 0 0% 0 0% 0 0% 0%
20220718 16.1 16.49 16.02 16.47 2.49% 9999.99% 0% 2242128 0.3647 80.67 0.16 0% 0 0% 0 0% 0 0% 0%
20220715 16.26 16.5 16 16.07 -0.8% 9943.75% 0% 2238378 0.3631 79.34 0.16 0% 0 0% 0 0% 0 0% 0%
20220714 15.95 16.47 15.91 16.2 0.87% 9999.99% 0% 2455907 0.3993 85.33 0.16 0% 0 0% 0 0% 0 0% 0%
20220713 15.89 16.21 15.85 16.06 1.13% 9937.5% 0% 1645109 0.2639 53.1 0.16 0% 0 0% 0 0% 0 0% 0%
20220712 16.35 16.38 15.86 15.88 -2.7% 9825% 0% 2657391 0.4271 71.03 0.16 0% 0 0% 0 0% 0 0% 0%
20220711 16.36 16.4 16.1 16.32 -1.03% 9999.99% 0% 2618196 0.4248 61.49 0.16 0% 0 0% 0 0% 0 0% 0%
20220708 16.78 16.79 16.48 16.49 -1.38% 9600% 0% 2549974 0.4228 58.83 0.17 0% 0 0% 0 0% 0 0% 0%
20220707 16.95 17.07 16.7 16.72 -0.89% 9735.29% 0% 2434350 0.4098 51.09 0.17 0% 0 0% 0 0% 0 0% 0%
20220706 16.75 17.05 16.66 16.87 0.12% 9823.53% 0% 2646850 0.4455 52.77 0.17 0% 0 0% 0 0% 0 0% 0%
20220705 17.32 17.4 16.71 16.85 -3.16% 9811.76% 0% 4616481 0.7861 93.52 0.17 0% 0 0% 0 0% 0 0% 0%
20220704 17.39 17.57 17.17 17.4 0.64% 9999.99% 0% 2375832 0.4136 50.21 0.17 0% 0 0% 0 0% 0 0% 0%
20220701 17.35 17.54 17.2 17.29 0.41% 9999.99% 0% 2601701 0.4514 52.29 0.17 0% 0 0% 0 0% 0 0% 0%
20220630 17.23 17.41 17.05 17.22 -0.35% 9999.99% 0% 3878976 0.6679 74.44 0.17 0% 0 0% 0 0% 0 0% 0%
20220629 18.4 18.52 17.24 17.28 -5.93% 9500% 0% 7087763 1.2622 135.4 0.18 0% 0 0% 0 0% 0 0% 0%
20220628 17.96 18.73 17.9 18.37 2.74% 9999.99% 0% 7104542 1.3038 144.49 0.18 0% 0 0% 0 0% 0 0% 0%
20220627 18.08 18.45 17.77 17.88 -1.92% 9833.33% 0% 3826909 0.6879 79.85 0.18 0% 0 0% 0 0% 0 0% 0%
20220624 17.89 18.49 17.6 18.23 2.76% 9999.99% 0% 7001809 1.2601 137.12 0.18 0% 0 0% 0 0% 0 0% 0%
20220623 17.09 17.96 17.09 17.74 3.62% 9755.56% 0% 4657511 0.8214 86.41 0.18 0% 0 0% 0 0% 0 0% 0%
20220622 17.35 17.51 17.1 17.12 -1.27% 9970.59% 0% 2396132 0.4143 42.65 0.17 0% 0 0% 0 0% 0 0% 0%
20220621 17.62 17.74 17.08 17.34 -1.87% 9999.99% 0% 3526247 0.6119 53.66 0.17 0% 0 0% 0 0% 0 0% 0%
20220620 17.86 18.13 17.58 17.67 -1.72% 9716.67% 0% 4529312 0.8045 62.37 0.18 0% 0 0% 0 0% 0 0% 0%
20220617 18.02 18.2 17.7 17.98 -1.21% 9888.89% 0% 4468021 0.8026 52.03 0.18 0% 0 0% 0 0% 0 0% 0%
20220616 17.66 18.39 17.55 18.2 2.65% 9999.99% 0% 5669294 1.0236 53.63 0.18 0% 0 0% 0 0% 0 0% 0%
20220615 17.85 18.2 17.51 17.73 0.68% 9750% 0% 5559523 0.9949 44.68 0.18 0% 0 0% 0 0% 0 0% 0%
20220614 17.85 17.95 17.05 17.61 -2.17% 9999.99% 0% 5262866 0.9159 36.91 0.17 0% 0 0% 0 0% 0 0% 0%
20220613 18.37 18.59 17.79 18 -3.54% 9900% 0% 6971469 1.2616 49.9 0.18 0% 0 0% 0 0% 0 0% 0%
20220610 18.3 19.44 18.3 18.66 2.19% 9721.05% 0% 8385182 1.5785 59.22 0.19 0% 0 0% 0 0% 0 0% 0%
20220609 18.66 18.79 17.99 18.26 -1.83% 9999.99% 0% 5611264 1.0283 35.23 0.18 0% 0 0% 0 0% 0 0% 0%
20220608 19.56 19.69 18.2 18.6 -4.91% 9689.47% 0% 11027532 2.0742 63.38 0.19 0% 0 0% 0 0% 0 0% 0%
20220607 19.67 20.29 19.21 19.56 -1.86% 9680% 0% 10560978 2.077 61.03 0.2 0% 0 0% 0 0% 0 0% 0%
20220606 20.49 20.49 19.61 19.93 -3.49% 9865% 0% 16383651 3.284 92.14 0.2 0% 0 0% 0 0% 0 0% 0%
20220602 19.58 21.05 18.6 20.65 6.22% 9999.99% 0% 22291457 4.4207 122.91 0.2 0% 0 0% 0 0% 0 0% 0%
20220601 17.76 20.7 17.6 19.44 7.23% 9999.99% 0% 21700114 4.1778 121.04 0.19 0% 0 0% 0 0% 0 0% 0%
20220531 16.26 19.31 16.26 18.13 11.16% 9972.22% 0% 19867743 3.5323 107.03 0.18 0% 0 0% 0 0% 0 0% 0%
20220530 16.8 16.8 16 16.31 -3.43% 9999.99% 0% 8497156 1.3915 42.99 0.16 0% 0 0% 0 0% 0 0% 0%
20220527 17.46 17.98 16.44 16.89 -6.84% 9835.29% 0% 15493705 2.6502 68.78 0.17 0% 0 0% 0 0% 0 0% 0%
20220526 15.79 19.6 15.56 18.13 8.5% 9972.22% 0% 23146246 4.116 92.29 0.18 0% 0 0% 0 0% 0 0% 0%
20220525 17.5 19.7 16.68 16.71 -23.63% 9183.33% 0% 25788635 4.5832 94.34 0.18 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1