首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688682
    4. 返回上一页 刷新
股票代码（例：sh688682）       469条   (进入股票专站) 股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 50.5 51.3 50.04 50.99 1.49% 9898.04% 0% 686030 0.3479 141.2 0.51 0% 0 0% 0 0% 0 0% 0%
20230927 49.88 50.9 49.88 50.24 0.3% 9948% 0% 608801 0.3068 126.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230926 50.3 50.99 49.91 50.09 -1.34% 9918% 0% 341458 0.1716 69.8 0.5 0% 0 0% 0 0% 0 0% 0%
20230925 50.8 51.88 50.28 50.77 -0.14% 9854.9% 0% 350929 0.1782 67.7 0.51 0% 0 0% 0 0% 0 0% 0%
20230922 49.5 51.05 49.45 50.84 2.03% 9999.99% 0% 292040 0.1463 47.13 0.5 0% 0 0% 0 0% 0 0% 0%
20230921 50.47 51.2 49.51 49.83 -2.77% 9866% 0% 340798 0.1711 44.55 0.5 0% 0 0% 0 0% 0 0% 0%
20230920 50.34 52.34 50.34 51.25 0.77% 9949.02% 0% 309863 0.1593 39.22 0.51 0% 0 0% 0 0% 0 0% 0%
20230919 51.82 52.18 50 50.86 -2.25% 9872.55% 0% 358009 0.1832 40.93 0.51 0% 0 0% 0 0% 0 0% 0%
20230918 52.08 52.6 51.47 52.03 -0.29% 9905.77% 0% 394146 0.2051 42.81 0.52 0% 0 0% 0 0% 0 0% 0%
20230915 53.99 54.21 51.96 52.18 -3.16% 9745.28% 0% 728124 0.3823 79.04 0.53 0% 0 0% 0 0% 0 0% 0%
20230914 54.73 55.29 53 53.88 -0.37% 9877.78% 0% 570002 0.3077 65.77 0.54 0% 0 0% 0 0% 0 0% 0%
20230913 56.42 56.42 53.02 54.08 -2.44% 9914.81% 0% 654200 0.354 75.96 0.54 0% 0 0% 0 0% 0 0% 0%
20230912 56.58 56.83 55.18 55.43 -2.19% 9798.21% 0% 597334 0.3332 70.59 0.56 0% 0 0% 0 0% 0 0% 0%
20230911 58.96 60.3 56.49 56.67 -4.53% 9670.69% 0% 1124874 0.6496 138.77 0.58 0% 0 0% 0 0% 0 0% 0%
20230908 57.46 60.35 56 59.36 6.38% 9961.02% 0% 1504092 0.8862 203.33 0.59 0% 0 0% 0 0% 0 0% 0%
20230907 56.3 56.98 55 55.8 -1.59% 9864.29% 0% 689994 0.3852 105.55 0.56 0% 0 0% 0 0% 0 0% 0%
20230906 52.51 57.5 52.35 56.7 6.98% 9999.99% 0% 1020507 0.5649 164.95 0.55 0% 0 0% 0 0% 0 0% 0%
20230905 52.43 54.6 52.03 53 1.63% 9714.81% 0% 906737 0.486 162.29 0.54 0% 0 0% 0 0% 0 0% 0%
20230904 52.12 53.5 51.03 52.15 0.5% 9928.85% 0% 482518 0.251 93.84 0.52 0% 0 0% 0 0% 0 0% 0%
20230901 54.28 54.3 51.43 51.89 -2.74% 9878.85% 0% 421435 0.2202 87.51 0.52 0% 0 0% 0 0% 0 0% 0%
20230831 55.05 55.05 53.26 53.35 -2.75% 9779.63% 0% 503722 0.2709 111.8 0.54 0% 0 0% 0 0% 0 0% 0%
20230830 52.1 54.99 51.69 54.86 5.32% 9999.99% 0% 705653 0.3825 163.38 0.54 0% 0 0% 0 0% 0 0% 0%
20230829 50.51 52.65 50.41 52.09 2.92% 9917.31% 0% 538284 0.2783 22.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230828 51 52 50 50.61 4.72% 9823.53% 0% 602894 0.3065 25.28 0.51 0% 0 0% 0 0% 0 0% 0%
20230825 49.3 49.55 48.33 48.33 -3.07% 9763.27% 0% 330484 0.1612 101.12 0.49 0% 0 0% 0 0% 0 0% 0%
20230824 49.47 50.64 48.9 49.86 0.32% 9872% 0% 281500 0.1404 90.84 0.5 0% 0 0% 0 0% 0 0% 0%
20230823 50.6 51.97 49.54 49.7 -3.72% 9840% 0% 260872 0.1316 90.04 0.5 0% 0 0% 0 0% 0 0% 0%
20230822 51.7 52.48 50 51.62 -0.08% 9999.99% 0% 303995 0.1558 113.17 0.51 0% 0 0% 0 0% 0 0% 0%
20230821 51.85 52.67 51.45 51.66 -0.73% 9834.62% 0% 186713 0.0971 69.42 0.52 0% 0 0% 0 0% 0 0% 0%
20230818 52.97 54.19 52.04 52.04 -1.35% 9718.87% 0% 203238 0.1082 74.96 0.53 0% 0 0% 0 0% 0 0% 0%
20230817 50.52 53.23 50.09 52.75 3.39% 9999.99% 0% 361611 0.1888 124.86 0.52 0% 0 0% 0 0% 0 0% 0%
20230816 51.1 52.43 51.02 51.02 -1.66% 9711.54% 0% 124594 0.0645 43.89 0.52 0% 0 0% 0 0% 0 0% 0%
20230815 52.75 53.2 51.5 51.88 -2.24% 9876.92% 0% 235100 0.1226 74.03 0.52 0% 0 0% 0 0% 0 0% 0%
20230814 52.39 53.49 52.08 53.07 1.09% 9913.21% 0% 161272 0.0849 44.65 0.53 0% 0 0% 0 0% 0 0% 0%
20230811 52.98 53.87 52.5 52.5 -0.98% 9805.66% 0% 228345 0.1217 49.05 0.53 0% 0 0% 0 0% 0 0% 0%
20230810 52.02 53.17 52.02 53.02 0.89% 9903.77% 0% 138480 0.0731 3.05 0.53 0% 0 0% 0 0% 0 0% 0%
20230809 52.06 52.98 52.06 52.55 -0.3% 9999.99% 0% 109839 0.0576 2.54 0.52 0% 0 0% 0 0% 0 0% 0%
20230808 53.93 54.1 52 52.71 -2.26% 9845.28% 0% 367758 0.1939 64.99 0.53 0% 0 0% 0 0% 0 0% 0%
20230807 53.42 54.48 53.42 53.93 0.45% 9887.04% 0% 271879 0.1466 48.32 0.54 0% 0 0% 0 0% 0 0% 0%
20230804 54.21 54.46 53.4 53.69 -0.96% 9842.59% 0% 353482 0.1903 62.15 0.54 0% 0 0% 0 0% 0 0% 0%
20230803 53.99 54.47 53.01 54.21 0.37% 9938.89% 0% 260371 0.1409 45.59 0.54 0% 0 0% 0 0% 0 0% 0%
20230802 53.78 55.44 53.57 54.01 0.43% 9901.85% 0% 495641 0.2693 83.11 0.54 0% 0 0% 0 0% 0 0% 0%
20230801 54.78 54.84 52.91 53.78 -2.22% 9859.26% 0% 706010 0.3791 110.27 0.54 0% 0 0% 0 0% 0 0% 0%
20230731 59.64 59.64 54.02 55 -5.58% 9721.43% 0% 1173028 0.6512 200.23 0.56 0% 0 0% 0 0% 0 0% 0%
20230728 54.58 58.75 54.58 58.25 6.22% 9999.99% 0% 485398 0.2773 96.11 0.57 0% 0 0% 0 0% 0 0% 0%
20230727 56.41 56.9 54.6 54.84 -3.28% 9692.86% 0% 269548 0.1497 51.9 0.56 0% 0 0% 0 0% 0 0% 0%
20230726 55.81 57.77 54.69 56.7 1.61% 9847.37% 0% 523356 0.2963 95.89 0.57 0% 0 0% 0 0% 0 0% 0%
20230725 53 55.99 53 55.8 5.14% 9999.99% 0% 405071 0.2218 65.85 0.55 0% 0 0% 0 0% 0 0% 0%
20230724 52.76 54.45 52.76 53.07 -0.9% 9913.21% 0% 329113 0.1757 51.72 0.53 0% 0 0% 0 0% 0 0% 0%
20230721 54 54.97 53.38 53.55 -1.6% 9816.67% 0% 406050 0.2192 63.17 0.54 0% 0 0% 0 0% 0 0% 0%
20230720 56.91 57.65 54.04 54.42 -4.69% 9794.55% 0% 543381 0.3007 84.79 0.55 0% 0 0% 0 0% 0 0% 0%
20230719 59.01 60.4 56.6 57.1 -5.74% 9744.83% 0% 785117 0.4566 129.16 0.58 0% 0 0% 0 0% 0 0% 0%
20230718 60.25 60.8 59.51 60.58 0.88% 9996.67% 0% 301154 0.1814 51.21 0.6 0% 0 0% 0 0% 0 0% 0%
20230717 63.58 63.58 59.88 60.05 -2.83% 9744.26% 0% 448461 0.2738 75.5 0.61 0% 0 0% 0 0% 0 0% 0%
20230714 62.4 62.4 60.14 61.8 0.19% 9999.99% 0% 433747 0.2664 74.04 0.61 0% 0 0% 0 0% 0 0% 0%
20230713 63.2 63.21 61.12 61.68 -1.15% 9848.39% 0% 556529 0.3442 96.97 0.62 0% 0 0% 0 0% 0 0% 0%
20230712 86.16 92.29 86.16 87.72 2.26% 9756.18% 0% 655687 0.5828 159.89 0.89 0% 0 0% 0 0% 0 0% 0%
20230711 83 86.16 83 85.78 3.15% 9991.76% 0% 303568 0.2593 87.14 0.85 0% 0 0% 0 0% 0 0% 0%
20230710 84 85.35 82.52 83.16 0.19% 9800% 0% 276329 0.2314 75.72 0.84 0% 0 0% 0 0% 0 0% 0%
20230707 88.06 88.06 82.99 83 -5.14% 9780.95% 0% 349582 0.2938 97.61 0.84 0% 0 0% 0 0% 0 0% 0%
20230706 85.55 87.93 85.05 87.5 1.33% 9957.47% 0% 338003 0.2926 100.71 0.87 0% 0 0% 0 0% 0 0% 0%
20230705 86.99 90 85 86.35 0.13% 9825.29% 0% 515714 0.4508 143.85 0.87 0% 0 0% 0 0% 0 0% 0%
20230704 84.6 86.79 84.07 86.24 1.22% 9999.99% 0% 294833 0.2518 93.41 0.85 0% 0 0% 0 0% 0 0% 0%
20230703 84.5 86.48 83.02 85.2 1.74% 9923.53% 0% 282622 0.2403 89.65 0.85 0% 0 0% 0 0% 0 0% 0%
20230630 81.67 85.2 81.67 83.74 1.36% 9869.05% 0% 242652 0.2037 80.1 0.84 0% 0 0% 0 0% 0 0% 0%
20230629 81.2 83.32 80.5 82.62 1.75% 9975.61% 0% 203189 0.1668 68.07 0.82 0% 0 0% 0 0% 0 0% 0%
20230628 81.03 81.87 78.61 81.2 0.42% 9999.99% 0% 165287 0.1324 54.33 0.8 0% 0 0% 0 0% 0 0% 0%
20230627 78.2 81.19 78.08 80.86 1.24% 9999.99% 0% 143076 0.1146 47.41 0.8 0% 0 0% 0 0% 0 0% 0%
20230626 81.03 82.57 79.41 79.87 -1.75% 9760.49% 0% 203707 0.1643 68.06 0.81 0% 0 0% 0 0% 0 0% 0%
20230621 85.02 85.9 81.2 81.29 -5.01% 9813.41% 0% 460680 0.3796 157.36 0.82 0% 0 0% 0 0% 0 0% 0%
20230620 84.7 87 83.1 85.58 2.91% 9968.24% 0% 350112 0.2983 139.15 0.85 0% 0 0% 0 0% 0 0% 0%
20230619 82.62 84.02 82.03 83.16 0.2% 9919.28% 0% 249687 0.2077 102.19 0.83 0% 0 0% 0 0% 0 0% 0%
20230616 83 85.25 81.57 82.99 -0.01% 9898.8% 0% 276691 0.2302 114.03 0.83 0% 0 0% 0 0% 0 0% 0%
20230615 83.71 83.78 82.27 83 0% 9900% 0% 119806 0.0994 50.43 0.83 0% 0 0% 0 0% 0 0% 0%
20230614 83.97 84.77 82.54 83 -1.48% 9900% 0% 147630 0.1228 59.56 0.83 0% 0 0% 0 0% 0 0% 0%
20230613 83.6 85.36 81.35 84.25 2.42% 9929.76% 0% 228149 0.1909 86.41 0.84 0% 0 0% 0 0% 0 0% 0%
20230612 82.18 84.48 82.18 82.26 -2.73% 9810.84% 0% 159803 0.133 51.18 0.83 0% 0 0% 0 0% 0 0% 0%
20230609 83.03 84.86 82.28 84.57 1.15% 9967.86% 0% 159386 0.1333 48.12 0.84 0% 0 0% 0 0% 0 0% 0%
20230608 85.82 85.82 82 83.61 -1.75% 9853.57% 0% 187893 0.1574 55.59 0.84 0% 0 0% 0 0% 0 0% 0%
20230607 86.78 86.78 84.62 85.1 -1.05% 9911.76% 0% 148569 0.1267 43.8 0.85 0% 0 0% 0 0% 0 0% 0%
20230606 87.78 87.78 85.01 86 -1.4% 9900% 0% 232455 0.1993 65.65 0.86 0% 0 0% 0 0% 0 0% 0%
20230605 87.19 88.26 85.8 87.22 0.03% 9925.29% 0% 247748 0.2155 68.97 0.87 0% 0 0% 0 0% 0 0% 0%
20230602 88.33 89.19 87 87.19 -1.29% 9807.95% 0% 235931 0.2071 65.4 0.88 0% 0 0% 0 0% 0 0% 0%
20230601 86.28 89.18 86.06 88.33 1.15% 9937.5% 0% 222245 0.195 57.81 0.88 0% 0 0% 0 0% 0 0% 0%
20230531 89.02 89.11 87 87.33 -1.53% 9823.86% 0% 298898 0.2624 71.87 0.88 0% 0 0% 0 0% 0 0% 0%
20230530 85.32 89.48 84.01 88.69 4.92% 9978.41% 0% 641269 0.5612 160.24 0.88 0% 0 0% 0 0% 0 0% 0%
20230529 85.3 85.6 83.73 84.53 -0.93% 9844.71% 0% 331285 0.2806 89.31 0.85 0% 0 0% 0 0% 0 0% 0%
20230526 84.77 86.06 83.81 85.32 0.66% 9937.65% 0% 214320 0.1821 58.89 0.85 0% 0 0% 0 0% 0 0% 0%
20230525 83.61 85 82.62 84.76 0.67% 9990.48% 0% 200030 0.1674 51.89 0.84 0% 0 0% 0 0% 0 0% 0%
20230524 82.2 84.38 81.5 84.2 1.57% 9923.81% 0% 252905 0.2113 55.13 0.84 0% 0 0% 0 0% 0 0% 0%
20230523 83.1 84.39 82.09 82.9 -1.19% 9887.95% 0% 321899 0.2683 69.06 0.83 0% 0 0% 0 0% 0 0% 0%
20230522 84 84.49 83.07 83.9 -0.02% 9888.1% 0% 242198 0.203 53.24 0.84 0% 0 0% 0 0% 0 0% 0%
20230519 82.11 84.3 81.7 83.92 2.07% 9999.99% 0% 338838 0.2825 68.29 0.83 0% 0 0% 0 0% 0 0% 0%
20230518 81.3 84.6 81.3 82.22 1.51% 9926.83% 0% 564058 0.4649 109.82 0.82 0% 0 0% 0 0% 0 0% 0%
20230517 79.05 81.8 79.05 81 1.89% 9900% 0% 254255 0.2055 48.99 0.81 0% 0 0% 0 0% 0 0% 0%
20230516 81.27 81.6 79 79.5 -2.11% 9837.5% 0% 261844 0.2088 45.33 0.8 0% 0 0% 0 0% 0 0% 0%
20230515 78.7 81.49 77.22 81.21 3.4% 9999.99% 0% 322918 0.2585 51.99 0.8 0% 0 0% 0 0% 0 0% 0%
20230510 78.85 81.2 78.15 80.49 2.02% 9961.25% 0% 428836 0.3433 50.83 0.8 0% 0 0% 0 0% 0 0% 0%
20230509 85 86.65 78.8 78.9 -5.75% 9640.74% 0% 1037363 0.8375 150.75 0.81 0% 0 0% 0 0% 0 0% 0%
20230508 81.38 84.17 81.38 83.71 1.84% 9985.54% 0% 384140 0.3184 55.73 0.83 0% 0 0% 0 0% 0 0% 0%
20230505 83.17 83.69 81.79 82.2 -1.15% 9803.61% 0% 267716 0.2211 37.38 0.83 0% 0 0% 0 0% 0 0% 0%
20230504 85.13 86.75 81.76 83.16 -3.86% 9919.28% 0% 699943 0.5812 87.48 0.83 0% 0 0% 0 0% 0 0% 0%
20230428 84.8 87.65 84.8 86.5 2.38% 9842.53% 0% 437238 0.3784 54.76 0.87 0% 0 0% 0 0% 0 0% 0%
20230427 86.77 89 83.83 84.49 -2.73% 9724.42% 0% 535330 0.4594 61.32 0.86 0% 0 0% 0 0% 0 0% 0%
20230426 85.8 91.67 85.24 86.86 0.77% 9659.55% 0% 711347 0.6312 70.59 0.89 0% 0 0% 0 0% 0 0% 0%
20230425 90 91 84.6 86.2 -5.23% 9808.05% 0% 660679 0.5737 64.78 0.87 0% 0 0% 0 0% 0 0% 0%
20230424 94.88 96.99 89.6 90.96 -6.09% 9786.96% 0% 655810 0.6019 70.56 0.92 0% 0 0% 0 0% 0 0% 0%
20230421 100.99 101 94.8 96.86 -3.24% 9783.67% 0% 586412 0.5725 67 0.98 0% 0 0% 0 0% 0 0% 0%
20230420 104.11 104.11 98.4 100.1 -3.75% 9810.89% 0% 997584 1.0027 117.57 1.01 0% 0 0% 0 0% 0 0% 0%
20230419 106 108.41 103.6 104 -2.79% 9711.32% 0% 471062 0.4978 56.54 1.06 0% 0 0% 0 0% 0 0% 0%
20230418 104.38 107.17 102.2 106.98 -0.94% 9999.99% 0% 868733 0.9109 101.57 1.05 0% 0 0% 0 0% 0 0% 0%
20230417 108.91 113.57 105.54 107.99 0.3% 9717.27% 0% 755682 0.8278 94.04 1.1 0% 0 0% 0 0% 0 0% 0%
20230414 106.28 109.5 103 107.67 0.62% 9999.99% 0% 882260 0.939 108.5 1.06 0% 0 0% 0 0% 0 0% 0%
20230413 101.75 115 101.75 107.01 5.93% 9717.43% 0% 1739343 1.8954 236.5 1.09 0% 0 0% 0 0% 0 0% 0%
20230412 99.45 104.78 97.49 101.02 2.35% 9803.92% 0% 561265 0.5716 86.86 1.02 0% 0 0% 0 0% 0 0% 0%
20230411 98.97 99.51 96.5 98.7 0.83% 9971.43% 0% 256333 0.2509 37.83 0.98 0% 0 0% 0 0% 0 0% 0%
20230410 103.01 103.1 97.01 97.89 -5.16% 9787.88% 0% 619162 0.6138 81.44 0.99 0% 0 0% 0 0% 0 0% 0%
20230407 105.06 105.06 101 103.22 -2.4% 9921.36% 0% 548953 0.565 77.97 1.03 0% 0 0% 0 0% 0 0% 0%
20230406 99.05 108.77 97.9 105.76 6.12% 9999.99% 0% 1225785 1.2694 180.69 1.04 0% 0 0% 0 0% 0 0% 0%
20230404 105.05 105.05 99 99.66 -5.13% 9670.59% 0% 646962 0.6586 107.14 1.02 0% 0 0% 0 0% 0 0% 0%
20230403 97.4 105.5 95.23 105.05 8.63% 9999.99% 0% 767565 0.7704 126.95 1 0% 0 0% 0 0% 0 0% 0%
20230331 99.09 100.3 95.69 96.7 -3.66% 9869.07% 0% 723255 0.7008 113.91 0.97 0% 0 0% 0 0% 0 0% 0%
20230330 102.39 110.07 99.8 100.37 -1.97% 9740.2% 0% 316925 0.3227 54.73 1.02 0% 0 0% 0 0% 0 0% 0%
20230329 102.62 105.18 99.83 102.39 -0.11% 9840.78% 0% 452791 0.4647 78.66 1.03 0% 0 0% 0 0% 0 0% 0%
20230328 108.35 111.27 102.5 102.5 -5.4% 9661.9% 0% 597344 0.625 98.95 1.05 0% 0 0% 0 0% 0 0% 0%
20230327 97.99 109.88 97.99 108.35 10.57% 9999.99% 0% 1090147 1.1443 166.8 1.05 0% 0 0% 0 0% 0 0% 0%
20230324 99.02 99.02 96.56 97.99 -1.04% 9898.98% 0% 322279 0.316 47.38 0.98 0% 0 0% 0 0% 0 0% 0%
20230323 100.94 100.94 97.43 99.02 -0.66% 9999.99% 0% 342638 0.3366 38.4 0.98 0% 0 0% 0 0% 0 0% 0%
20230322 98.91 102.65 97.5 99.68 0.4% 9868% 0% 398619 0.3986 46.18 1 0% 0 0% 0 0% 0 0% 0%
20230321 101.9 104.88 97.79 99.28 -2.09% 9828% 0% 599999 0.5978 57.3 1 0% 0 0% 0 0% 0 0% 0%
20230320 100.5 106.95 99 101.4 -0.64% 9841.18% 0% 835951 0.8543 78.64 1.02 0% 0 0% 0 0% 0 0% 0%
20230317 101.21 105.2 101.21 102.05 0.75% 9712.5% 0% 424818 0.4397 38.92 1.04 0% 0 0% 0 0% 0 0% 0%
20230316 101.96 104.5 100.5 101.29 -1.08% 9830.39% 0% 318010 0.3242 28.4 1.02 0% 0 0% 0 0% 0 0% 0%
20230315 102.18 105.4 100.21 102.4 -1.53% 9841.75% 0% 832789 0.8571 72.95 1.03 0% 0 0% 0 0% 0 0% 0%
20230314 98.94 104.88 98.21 103.99 4.94% 9999.99% 0% 1110766 1.1289 97.98 1.02 0% 0 0% 0 0% 0 0% 0%
20230313 97.2 100.58 96.83 99.09 -0.22% 9909.09% 0% 968917 0.9545 87.32 0.99 0% 0 0% 0 0% 0 0% 0%
20230310 105.63 106.5 98.61 99.31 -5.88% 9732.67% 0% 1205136 1.2214 116.13 1.01 0% 0 0% 0 0% 0 0% 0%
20230309 103.74 106.67 103.18 105.51 0.68% 9948.57% 0% 1317313 1.3854 139.02 1.05 0% 0 0% 0 0% 0 0% 0%
20230308 91 107.77 91 104.8 13.48% 9999.99% 0% 2149616 2.1863 242.76 1.02 0% 0 0% 0 0% 0 0% 0%
20230307 91.92 93.46 90.11 92.35 -0.57% 9938.04% 0% 1082695 0.9957 136.64 0.92 0% 0 0% 0 0% 0 0% 0%
20230306 87 93.28 86.78 92.88 8.76% 9999.99% 0% 1320069 1.1983 183.19 0.91 0% 0 0% 0 0% 0 0% 0%
20230303 87.23 88.15 84.31 85.4 -1.7% 9830.23% 0% 486862 0.4189 76.85 0.86 0% 0 0% 0 0% 0 0% 0%
20230302 85.1 87.92 83.21 86.88 2.99% 9999.99% 0% 588327 0.504 94.95 0.86 0% 0 0% 0 0% 0 0% 0%
20230301 80.96 84.59 78.88 84.36 4.02% 9999.99% 0% 773221 0.6306 125.99 0.82 0% 0 0% 0 0% 0 0% 0%
20230228 84.74 85.1 80.38 81.1 -4.78% 9790.24% 0% 665835 0.546 114.12 0.82 0% 0 0% 0 0% 0 0% 0%
20230227 86.21 89 84.8 85.17 -1.31% 9689.66% 0% 614648 0.5323 112.84 0.87 0% 0 0% 0 0% 0 0% 0%
20230224 82.68 88.18 82.41 86.3 4.61% 9934.88% 0% 780440 0.6738 145.04 0.86 0% 0 0% 0 0% 0 0% 0%
20230223 84.49 85 81.88 82.5 -2.55% 9839.76% 0% 492781 0.4095 96.66 0.83 0% 0 0% 0 0% 0 0% 0%
20230222 81.89 86.4 80.33 84.66 5.57% 9978.57% 0% 571889 0.4798 115.65 0.84 0% 0 0% 0 0% 0 0% 0%
20230221 81.27 83.6 79.8 80.19 -2.21% 9800% 0% 350985 0.2849 73.86 0.81 0% 0 0% 0 0% 0 0% 0%
20230220 83.02 83.02 80.01 82 -0.27% 9999.99% 0% 227254 0.1847 47.88 0.81 0% 0 0% 0 0% 0 0% 0%
20230217 84.7 85.87 81.35 82.22 -2.93% 9926.83% 0% 490562 0.4047 93.19 0.82 0% 0 0% 0 0% 0 0% 0%
20230216 87.3 88.27 83.6 84.7 -2.98% 9748.84% 0% 382009 0.3286 71.61 0.86 0% 0 0% 0 0% 0 0% 0%
20230215 84.66 87.35 83 87.3 3.07% 9999.99% 0% 436890 0.3758 82.16 0.86 0% 0 0% 0 0% 0 0% 0%
20230214 88.62 88.62 84.02 84.7 -4.42% 9748.84% 0% 574302 0.492 111.1 0.86 0% 0 0% 0 0% 0 0% 0%
20230213 86.98 91.32 85.5 88.62 2.58% 9857.3% 0% 496670 0.4416 106.22 0.89 0% 0 0% 0 0% 0 0% 0%
20230210 88.88 90 86.07 86.39 -1.36% 9717.05% 0% 293425 0.2583 65.09 0.88 0% 0 0% 0 0% 0 0% 0%
20230209 85.23 87.6 83.83 87.58 2.76% 9999.99% 0% 364215 0.3144 79.83 0.86 0% 0 0% 0 0% 0 0% 0%
20230208 87.77 87.77 85.12 85.23 -1.81% 9810.47% 0% 225462 0.1939 48.16 0.86 0% 0 0% 0 0% 0 0% 0%
20230207 86.33 87.99 86.01 86.8 0.29% 9877.01% 0% 304367 0.264 64.22 0.87 0% 0 0% 0 0% 0 0% 0%
20230206 87.7 90.78 86.5 86.55 -1.51% 9624.72% 0% 739456 0.6552 158.61 0.89 0% 0 0% 0 0% 0 0% 0%
20230203 81.5 88.47 81.5 87.88 4.79% 9999.99% 0% 738523 0.6397 162.6 0.87 0% 0 0% 0 0% 0 0% 0%
20230202 83.65 85.85 83.25 83.86 0.24% 9883.33% 0% 319009 0.2681 75.15 0.84 0% 0 0% 0 0% 0 0% 0%
20230201 82.79 84.7 81.57 83.66 1.42% 9979.52% 0% 311657 0.2599 77 0.83 0% 0 0% 0 0% 0 0% 0%
20230131 84.36 84.48 81.64 82.49 -1.66% 9838.55% 0% 269640 0.2228 66 0.83 0% 0 0% 0 0% 0 0% 0%
20230130 83.5 84.48 82 83.88 2.29% 9999.99% 0% 318348 0.2651 78.61 0.83 0% 0 0% 0 0% 0 0% 0%
20230120 82.21 83.75 80.87 82 -0.56% 9900% 0% 294187 0.2405 71.69 0.82 0% 0 0% 0 0% 0 0% 0%
20230119 80.05 83.8 80.05 82.46 2.56% 9956.1% 0% 545951 0.4503 61.81 0.82 0% 0 0% 0 0% 0 0% 0%
20230118 79.77 80.68 78.43 80.4 1.86% 9950% 0% 349447 0.2802 92.06 0.8 0% 0 0% 0 0% 0 0% 0%
20230117 80.02 80.5 77.74 78.93 0.37% 9891.14% 0% 361003 0.2863 96.31 0.79 0% 0 0% 0 0% 0 0% 0%
20230116 74.41 79.36 74.24 78.64 5.67% 9999.99% 0% 607501 0.4701 155.83 0.77 0% 0 0% 0 0% 0 0% 0%
20230113 75.67 76.1 73.73 74.42 -2.49% 9822.67% 0% 388201 0.2901 105.23 0.75 0% 0 0% 0 0% 0 0% 0%
20230112 75.51 77.2 75.37 76.32 0.95% 9942.11% 0% 199457 0.1517 55.94 0.76 0% 0 0% 0 0% 0 0% 0%
20230111 77.5 79.28 75.35 75.6 -4.18% 9718.18% 0% 355649 0.2739 97.42 0.77 0% 0 0% 0 0% 0 0% 0%
20230110 79.69 80 77 78.9 -1% 9999.99% 0% 289993 0.2271 77.87 0.78 0% 0 0% 0 0% 0 0% 0%
20230109 81 82.35 79 79.7 -2.09% 9862.5% 0% 281099 0.2245 78.08 0.8 0% 0 0% 0 0% 0 0% 0%
20230106 82.3 82.3 81 81.4 -0.77% 9826.83% 0% 184036 0.15 54.25 0.82 0% 0 0% 0 0% 0 0% 0%
20230105 82.2 82.78 81.31 82.03 -0.42% 9903.66% 0% 188508 0.1547 55.43 0.82 0% 0 0% 0 0% 0 0% 0%
20230104 83.59 85 81.58 82.38 -0.07% 9825.3% 0% 241914 0.1997 70.06 0.83 0% 0 0% 0 0% 0 0% 0%
20230103 79.46 82.9 79.25 82.44 3.75% 9953.66% 0% 407253 0.3333 118.13 0.82 0% 0 0% 0 0% 0 0% 0%
20221230 79.01 81.2 78.68 79.46 -0.44% 9832.5% 0% 281090 0.2254 48.49 0.8 0% 0 0% 0 0% 0 0% 0%
20221229 78.99 80.27 77.19 79.81 1.58% 9999.99% 0% 308159 0.2435 95.85 0.79 0% 0 0% 0 0% 0 0% 0%
20221228 80.11 82.39 78.5 78.57 -3.78% 9721.25% 0% 294856 0.2355 98.2 0.8 0% 0 0% 0 0% 0 0% 0%
20221227 76.53 82.23 76 81.66 6.05% 9999.99% 0% 437788 0.3498 149.37 0.8 0% 0 0% 0 0% 0 0% 0%
20221226 72.07 77.5 72.07 77 4.08% 9999.99% 0% 213369 0.1628 77.37 0.76 0% 0 0% 0 0% 0 0% 0%
20221223 74.23 74.5 72.45 73.98 -0.58% 9999.99% 0% 239954 0.1762 78.24 0.73 0% 0 0% 0 0% 0 0% 0%
20221222 76.43 76.65 73.81 74.41 -2.66% 9821.33% 0% 325448 0.2449 98.68 0.75 0% 0 0% 0 0% 0 0% 0%
20221221 75.87 78.88 75.1 76.44 -0.33% 9827.27% 0% 304094 0.2328 94.73 0.77 0% 0 0% 0 0% 0 0% 0%
20221220 74.92 78 74.92 76.69 1.59% 9859.74% 0% 252543 0.1939 77.41 0.77 0% 0 0% 0 0% 0 0% 0%
20221219 78 78.6 75.11 75.49 -2.66% 9832.89% 0% 223128 0.17 64.91 0.76 0% 0 0% 0 0% 0 0% 0%
20221216 78.87 79.5 76.79 77.55 -2.53% 9842.31% 0% 171225 0.1331 49.4 0.78 0% 0 0% 0 0% 0 0% 0%
20221215 78.83 80.43 78.04 79.56 0.89% 9970.89% 0% 145804 0.1155 41.68 0.79 0% 0 0% 0 0% 0 0% 0%
20221214 80.09 81.99 78.39 78.86 -1.54% 9757.5% 0% 260092 0.2073 25.2 0.8 0% 0 0% 0 0% 0 0% 0%
20221213 82.92 83.18 80.01 80.09 -2.96% 9787.65% 0% 197399 0.1602 55.74 0.81 0% 0 0% 0 0% 0 0% 0%
20221212 79.4 82.8 77.63 82.53 4.84% 9999.99% 0% 422145 0.3421 117.46 0.81 0% 0 0% 0 0% 0 0% 0%
20221209 80.02 81.75 78.02 78.72 -2.21% 9740% 0% 490927 0.3904 142.68 0.8 0% 0 0% 0 0% 0 0% 0%
20221208 82.22 83.86 80 80.5 -3.01% 9838.27% 0% 244109 0.1976 77.97 0.81 0% 0 0% 0 0% 0 0% 0%
20221207 84.7 84.96 82.05 83 -0.6% 9900% 0% 322323 0.2676 108.73 0.83 0% 0 0% 0 0% 0 0% 0%
20221206 85.83 85.83 82.55 83.5 -2.41% 9840.48% 0% 338744 0.2846 114.66 0.84 0% 0 0% 0 0% 0 0% 0%
20221205 87.5 88.4 84.48 85.56 -2.37% 9965.88% 0% 251938 0.2154 87.66 0.85 0% 0 0% 0 0% 0 0% 0%
20221202 87.69 90.9 86.8 87.64 -0.72% 9859.09% 0% 195632 0.1729 67.31 0.88 0% 0 0% 0 0% 0 0% 0%
20221201 88.22 89.46 87.22 88.28 1.22% 9931.82% 0% 219939 0.1942 71.39 0.88 0% 0 0% 0 0% 0 0% 0%
20221130 88.36 88.88 85.48 87.22 -0.5% 9925.29% 0% 233331 0.2041 66.96 0.87 0% 0 0% 0 0% 0 0% 0%
20221129 86.29 89.69 86.29 87.66 1.56% 9861.36% 0% 226773 0.2005 65.06 0.88 0% 0 0% 0 0% 0 0% 0%
20221128 84.67 89.77 84.67 86.31 -0.91% 9936.05% 0% 206815 0.1788 55.13 0.86 0% 0 0% 0 0% 0 0% 0%
20221125 90.75 90.75 86.61 87.1 -3.76% 9797.73% 0% 233447 0.2053 60.79 0.88 0% 0 0% 0 0% 0 0% 0%
20221124 92.2 92.69 89.6 90.5 -0.93% 9845.05% 0% 156979 0.1424 40.07 0.91 0% 0 0% 0 0% 0 0% 0%
20221123 94.02 95.53 89 91.35 -3.08% 9938.46% 0% 316987 0.2886 77.17 0.91 0% 0 0% 0 0% 0 0% 0%
20221122 98.99 99.9 93.24 94.25 -3.79% 9717.71% 0% 287959 0.2754 75.22 0.96 0% 0 0% 0 0% 0 0% 0%
20221121 96.72 98.98 93.01 97.96 2.89% 9999.99% 0% 371835 0.3567 94.57 0.96 0% 0 0% 0 0% 0 0% 0%
20221118 97.37 102.46 95.01 95.21 -2.73% 9615.31% 0% 366294 0.3585 85.89 0.98 0% 0 0% 0 0% 0 0% 0%
20221117 92.45 99.04 92 97.88 6.02% 9999.99% 0% 560243 0.5391 123.7 0.96 0% 0 0% 0 0% 0 0% 0%
20221116 94.3 95.49 91.9 92.32 -0.87% 9826.88% 0% 251929 0.2352 55.11 0.93 0% 0 0% 0 0% 0 0% 0%
20221115 89.88 94.96 89 93.13 2.17% 9807.45% 0% 380791 0.3562 76.67 0.94 0% 0 0% 0 0% 0 0% 0%
20221114 90 92.23 87.02 91.15 0.8% 9999.99% 0% 334185 0.3013 62.46 0.9 0% 0 0% 0 0% 0 0% 0%
20221111 94.74 95.03 90.43 90.43 -3.59% 9729.35% 0% 387888 0.3571 63.4 0.92 0% 0 0% 0 0% 0 0% 0%
20221110 96 97.99 92.46 93.8 -2.69% 9878.72% 0% 318031 0.2994 49.65 0.94 0% 0 0% 0 0% 0 0% 0%
20221109 97.98 98.92 94.43 96.39 -0.15% 9940.63% 0% 224568 0.2154 33.55 0.96 0% 0 0% 0 0% 0 0% 0%
20221108 97.24 97.5 94.18 96.53 0.71% 9955.21% 0% 392532 0.3777 54.15 0.96 0% 0 0% 0 0% 0 0% 0%
20221107 101.02 102.68 95.12 95.85 -5.99% 9680.61% 0% 753525 0.7384 105.59 0.98 0% 0 0% 0 0% 0 0% 0%
20221104 102.82 102.98 100 101.96 0.13% 9896.08% 0% 500364 0.5097 70.44 1.02 0% 0 0% 0 0% 0 0% 0%
20221103 101.51 103.1 100.58 101.83 -0.45% 9883.33% 0% 427895 0.436 59.58 1.02 0% 0 0% 0 0% 0 0% 0%
20221102 103.88 105.3 99.8 102.29 -0.29% 9928.43% 0% 569777 0.5821 79.06 1.02 0% 0 0% 0 0% 0 0% 0%
20221101 101.2 104.42 101.2 102.59 -0.95% 9860.19% 0% 494728 0.5078 73.59 1.03 0% 0 0% 0 0% 0 0% 0%
20221031 98 107.78 97.67 103.57 3.4% 9955.34% 0% 1031207 1.0626 155.77 1.03 0% 0 0% 0 0% 0 0% 0%
20221028 99.99 104 97.5 100.16 0.7% 9816.83% 0% 749734 0.7563 121.17 1.01 0% 0 0% 0 0% 0 0% 0%
20221027 100.6 102 97.58 99.46 0.14% 9946.46% 0% 682319 0.6788 121.04 0.99 0% 0 0% 0 0% 0 0% 0%
20221026 93.99 101.65 93.06 99.32 5.44% 9999.99% 0% 772541 0.7606 150.12 0.98 0% 0 0% 0 0% 0 0% 0%
20221025 95.37 96.68 91.58 94.2 0.21% 9921.28% 0% 423578 0.4001 90.08 0.94 0% 0 0% 0 0% 0 0% 0%
20221024 91.5 100.79 90 94 5.02% 9794.74% 0% 1044541 0.992 236.97 0.95 0% 0 0% 0 0% 0 0% 0%
20221021 88.47 91.1 85.6 89.51 3.28% 9957.3% 0% 714514 0.633 191.73 0.89 0% 0 0% 0 0% 0 0% 0%
20221020 85 88.86 82.04 86.67 3.18% 9977.91% 0% 574598 0.4947 177.11 0.86 0% 0 0% 0 0% 0 0% 0%
20221019 86.15 86.15 83.32 84 -0.7% 9782.35% 0% 178151 0.1506 61.14 0.85 0% 0 0% 0 0% 0 0% 0%
20221018 88.96 88.96 83.39 84.59 -4.85% 9851.76% 0% 538063 0.4584 184.09 0.85 0% 0 0% 0 0% 0 0% 0%
20221017 78.66 89.2 77.9 88.9 14.47% 9999.99% 0% 616873 0.5253 239.97 0.85 0% 0 0% 0 0% 0 0% 0%
20220720 77.37 80.88 76.31 80.5 3.51% 9962.5% 0% 358289 0.2852 107.37 0.8 0% 0 0% 0 0% 0 0% 0%
20220719 76.6 79.55 75.4 77.77 1.51% 9870.51% 0% 269548 0.2102 81.43 0.78 0% 0 0% 0 0% 0 0% 0%
20220718 76.36 79.5 73.99 76.61 0.99% 9980.26% 0% 307772 0.2332 91.34 0.76 0% 0 0% 0 0% 0 0% 0%
20220715 74.54 79.6 73.98 75.86 2.69% 9751.95% 0% 326998 0.2529 99.69 0.77 0% 0 0% 0 0% 0 0% 0%
20220714 71.5 76 69.1 73.87 5.08% 9882.43% 0% 216557 0.1602 65.7 0.74 0% 0 0% 0 0% 0 0% 0%
20220713 71.4 73.23 69.51 70.3 -2.29% 9801.41% 0% 187328 0.1328 55.36 0.71 0% 0 0% 0 0% 0 0% 0%
20220712 72.83 74.41 71.57 71.95 -3.31% 9756.16% 0% 141367 0.1028 41.16 0.73 0% 0 0% 0 0% 0 0% 0%
20220711 76.48 76.5 73 74.41 -3.01% 9955.41% 0% 187508 0.139 49.49 0.74 0% 0 0% 0 0% 0 0% 0%
20220708 76.2 78.73 75 76.72 -0.58% 9863.64% 0% 191088 0.1475 49.88 0.77 0% 0 0% 0 0% 0 0% 0%
20220707 74.2 77.91 73.91 77.17 4% 9999.99% 0% 265932 0.203 68.24 0.76 0% 0 0% 0 0% 0 0% 0%
20220706 74.5 77.83 73.51 74.2 -1.66% 9793.33% 0% 316025 0.2372 74.07 0.75 0% 0 0% 0 0% 0 0% 0%
20220705 80.08 80.1 74.82 75.45 -4.04% 9827.63% 0% 289482 0.2203 68.02 0.76 0% 0 0% 0 0% 0 0% 0%
20220704 80.02 81 77.51 78.63 -1.69% 9853.16% 0% 347672 0.274 86.22 0.79 0% 0 0% 0 0% 0 0% 0%
20220701 84.71 84.71 79.73 79.98 -3.67% 9774.07% 0% 266111 0.2167 67.32 0.81 0% 0 0% 0 0% 0 0% 0%
20220630 83.51 84.56 82.28 83.03 -1.15% 9903.61% 0% 237096 0.197 63 0.83 0% 0 0% 0 0% 0 0% 0%
20220629 85.33 87.75 83.14 84 -2.7% 9782.35% 0% 312301 0.2655 84.8 0.85 0% 0 0% 0 0% 0 0% 0%
20220628 84.66 86.61 83.42 86.33 2.15% 9999.99% 0% 501113 0.4249 139.21 0.85 0% 0 0% 0 0% 0 0% 0%
20220627 85 87.02 83.3 84.51 -0.44% 9842.35% 0% 393045 0.3325 117.66 0.85 0% 0 0% 0 0% 0 0% 0%
20220624 83.08 86.42 82.51 84.88 3.49% 9885.88% 0% 232511 0.1975 71.11 0.85 0% 0 0% 0 0% 0 0% 0%
20220623 81.85 83.42 79.21 82.02 0.22% 9902.44% 0% 529004 0.4341 152.59 0.82 0% 0 0% 0 0% 0 0% 0%
20220622 81.01 85.68 79 81.84 0.76% 9760.24% 0% 316582 0.2632 97.38 0.83 0% 0 0% 0 0% 0 0% 0%
20220621 85.98 85.98 81.22 81.22 -4.68% 9569.05% 0% 181640 0.1517 53.16 0.84 0% 0 0% 0 0% 0 0% 0%
20220620 120 126.82 115.04 119.8 0.66% 9719.67% 0% 256424 0.3121 99.75 1.22 0% 0 0% 0 0% 0 0% 0%
20220617 118 121 116.8 119.02 -0.51% 9901.68% 0% 107443 0.128 38.84 1.19 0% 0 0% 0 0% 0 0% 0%
20220616 116.5 120.5 116.5 119.63 2.91% 9952.94% 0% 155590 0.1844 51.32 1.19 0% 0 0% 0 0% 0 0% 0%
20220615 120 120.4 116.03 116.25 -1.96% 9751.69% 0% 156334 0.1845 51.25 1.18 0% 0 0% 0 0% 0 0% 0%
20220614 117 120.67 115.7 118.57 1.24% 9948.31% 0% 178202 0.2102 57.8 1.18 0% 0 0% 0 0% 0 0% 0%
20220613 118.2 118.5 115.72 117.12 -0.95% 9910.26% 0% 233766 0.2738 75.48 1.17 0% 0 0% 0 0% 0 0% 0%
20220610 115.98 119.88 113.68 118.24 1.35% 9920.34% 0% 213680 0.2524 71.55 1.18 0% 0 0% 0 0% 0 0% 0%
20220609 117.68 120.34 116.05 116.66 -2.22% 9870.94% 0% 237047 0.2774 78.03 1.17 0% 0 0% 0 0% 0 0% 0%
20220608 120.01 124.3 116.19 119.31 -3.94% 9842.5% 0% 318996 0.383 110.69 1.2 0% 0 0% 0 0% 0 0% 0%
20220607 122.98 127.71 121.38 124.2 1.29% 9916.13% 0% 318954 0.3948 117.45 1.24 0% 0 0% 0 0% 0 0% 0%
20220606 119.3 124.88 119.3 122.62 2.78% 9950.82% 0% 362948 0.4441 136.98 1.22 0% 0 0% 0 0% 0 0% 0%
20220602 114.68 120.25 112.11 119.3 4.79% 9999.99% 0% 346368 0.4094 142.91 1.18 0% 0 0% 0 0% 0 0% 0%
20220601 111.42 115.8 110.59 113.85 2.15% 9886.84% 0% 177044 0.2018 78.59 1.14 0% 0 0% 0 0% 0 0% 0%
20220531 109.9 111.98 108.21 111.45 2.15% 9999.99% 0% 203338 0.2246 90.53 1.1 0% 0 0% 0 0% 0 0% 0%
20220530 104.14 109.65 103.03 109.1 4.12% 9999.99% 0% 217188 0.2338 100.33 1.08 0% 0 0% 0 0% 0 0% 0%
20220527 109.97 110.96 104.12 104.78 -3.45% 9692.52% 0% 196449 0.2098 94.58 1.07 0% 0 0% 0 0% 0 0% 0%
20220526 102.47 108.81 102.02 108.52 5.36% 9999.99% 0% 284063 0.303 144.72 1.07 0% 0 0% 0 0% 0 0% 0%
20220525 104.08 106.5 100 103 -1.05% 9900% 0% 198680 0.2042 106.19 1.03 0% 0 0% 0 0% 0 0% 0%
20220524 106.8 109.76 102.61 104.09 -1.89% 9719.81% 0% 311517 0.3287 170.07 1.06 0% 0 0% 0 0% 0 0% 0%
20220523 97.79 106.88 97.79 106.1 7.86% 9999.99% 0% 307807 0.321 183.09 1.04 0% 0 0% 0 0% 0 0% 0%
20220520 98.28 99.78 96.85 98.37 0.93% 9937.76% 0% 111314 0.1094 69.55 0.98 0% 0 0% 0 0% 0 0% 0%
20220519 95.88 97.89 93.9 97.46 0.68% 9999.99% 0% 130009 0.1248 76.44 0.96 0% 0 0% 0 0% 0 0% 0%
20220518 99.9 100.43 96.38 96.8 -0.35% 9677.78% 0% 125040 0.1232 69.31 0.99 0% 0 0% 0 0% 0 0% 0%
20220517 96.68 98.31 95.7 97.14 -0.43% 9914.43% 0% 87932 0.0854 44.56 0.97 0% 0 0% 0 0% 0 0% 0%
20220516 96 100.69 96 97.56 2.91% 9754.55% 0% 113602 0.1121 55.99 0.99 0% 0 0% 0 0% 0 0% 0%
20220513 98.02 98.02 94.6 94.8 -1.87% 9775% 0% 82865 0.0794 39.25 0.96 0% 0 0% 0 0% 0 0% 0%
20220512 96 98.18 94.49 96.61 0.25% 9963.54% 0% 132623 0.1272 58.41 0.96 0% 0 0% 0 0% 0 0% 0%
20220511 96.3 101.86 96.3 96.37 0.1% 9634.34% 0% 191811 0.1899 82.27 0.99 0% 0 0% 0 0% 0 0% 0%
20220510 92.99 97.99 92.18 96.27 0.86% 9928.13% 0% 142538 0.1368 60.71 0.96 0% 0 0% 0 0% 0 0% 0%
20220509 95.5 99.46 93.21 95.45 -0.56% 9842.71% 0% 156489 0.1504 66.56 0.96 0% 0 0% 0 0% 0 0% 0%
20220506 92.56 97.6 90.53 95.99 3.27% 9999.99% 0% 191591 0.1816 79.71 0.95 0% 0 0% 0 0% 0 0% 0%
20220505 90.06 96.88 86.08 92.95 3.27% 9788.3% 0% 306614 0.2874 129.77 0.94 0% 0 0% 0 0% 0 0% 0%
20220429 78.26 91.79 78.26 90.01 15.55% 9999.99% 0% 330403 0.2811 137.85 0.85 0% 0 0% 0 0% 0 0% 0%
20220428 84.07 84.07 77.77 77.9 -7.34% 9760.76% 0% 222570 0.1767 85.57 0.79 0% 0 0% 0 0% 0 0% 0%
20220427 80.47 84.87 77.07 84.07 2.86% 9999.99% 0% 171198 0.1381 68.1 0.81 0% 0 0% 0 0% 0 0% 0%
20220426 86.06 88.61 80.6 81.73 -6.1% 9629.76% 0% 267952 0.2261 110 0.84 0% 0 0% 0 0% 0 0% 0%
20220425 94.5 97.39 86.69 87.04 -4.72% 9464.84% 0% 294340 0.2685 134.55 0.91 0% 0 0% 0 0% 0 0% 0%
20220422 91.14 94.45 88.5 91.35 -0.77% 9938.46% 0% 186376 0.169 88.5 0.91 0% 0 0% 0 0% 0 0% 0%
20220421 94.69 95.86 91.5 92.06 -2.72% 9798.92% 0% 165398 0.1539 78.01 0.93 0% 0 0% 0 0% 0 0% 0%
20220420 91.16 95.5 90.12 94.63 3.85% 9967.02% 0% 182121 0.1709 82.82 0.94 0% 0 0% 0 0% 0 0% 0%
20220419 92.12 92.5 90 91.12 -0.1% 9913.19% 0% 136072 0.1239 60.31 0.91 0% 0 0% 0 0% 0 0% 0%
20220418 91 93.8 88.14 91.21 0.23% 9923.08% 0% 135243 0.1233 58.48 0.91 0% 0 0% 0 0% 0 0% 0%
20220415 83.76 91.97 83.76 91 5.42% 9999.99% 0% 341269 0.3039 138.28 0.89 0% 0 0% 0 0% 0 0% 0%
20220414 87.1 88.26 85.03 86.32 -0.45% 9821.84% 0% 172475 0.1496 62.73 0.87 0% 0 0% 0 0% 0 0% 0%
20220413 90.1 90.34 86.27 86.71 -4.36% 9753.41% 0% 189799 0.1668 68.67 0.88 0% 0 0% 0 0% 0 0% 0%
20220412 91 92 88.85 90.66 -0.69% 9973.33% 0% 190150 0.1717 68.87 0.9 0% 0 0% 0 0% 0 0% 0%
20220411 95.03 95.03 90.54 91.29 -3.94% 9822.83% 0% 201007 0.185 69.14 0.92 0% 0 0% 0 0% 0 0% 0%
20220408 99.98 99.98 94.33 95.03 -0.38% 9696.91% 0% 232951 0.2251 80.83 0.97 0% 0 0% 0 0% 0 0% 0%
20220407 97.19 100.14 95 95.39 -1.85% 9734.02% 0% 244963 0.2383 79.61 0.97 0% 0 0% 0 0% 0 0% 0%
20220401 100.97 101.44 98.66 99 -1.83% 9800% 0% 156371 0.156 46.1 1 0% 0 0% 0 0% 0 0% 0%
20220331 104.9 104.9 100.3 100.85 -1.76% 9885.15% 0% 161656 0.1633 42.71 1.01 0% 0 0% 0 0% 0 0% 0%
20220330 101.99 103.28 99.9 102.66 3.7% 9964.71% 0% 201295 0.206 52.45 1.02 0% 0 0% 0 0% 0 0% 0%
20220329 105 106.75 98.05 99 -6.52% 9701.98% 0% 483767 0.4893 122.49 1.01 0% 0 0% 0 0% 0 0% 0%
20220328 107.97 110.27 104.57 105.9 -1.92% 9890.57% 0% 168581 0.1788 48.35 1.06 0% 0 0% 0 0% 0 0% 0%
20220325 105.99 108.88 105.31 107.97 2.34% 9990.65% 0% 214428 0.2305 61.93 1.07 0% 0 0% 0 0% 0 0% 0%
20220324 110.84 111.3 104.58 105.5 -5.38% 9852.83% 0% 332241 0.3537 95.59 1.06 0% 0 0% 0 0% 0 0% 0%
20220323 111.89 115.2 109 111.5 -0.36% 9767.26% 0% 258019 0.2914 77.46 1.13 0% 0 0% 0 0% 0 0% 0%
20220322 109.48 114.6 105.58 111.9 2.19% 9999.99% 0% 382929 0.4207 112.23 1.1 0% 0 0% 0 0% 0 0% 0%
20220321 112 115.4 107.88 109.5 -3.66% 9854.55% 0% 565734 0.6239 178.14 1.1 0% 0 0% 0 0% 0 0% 0%
20220318 119.1 119.51 112.42 113.66 -5.91% 9783.48% 0% 504226 0.5789 185.96 1.15 0% 0 0% 0 0% 0 0% 0%
20220317 122.54 128.48 120.31 120.8 -1.42% 9721.14% 0% 207229 0.2557 90.56 1.23 0% 0 0% 0 0% 0 0% 0%
20220316 124.5 124.5 119 122.54 1.23% 9944.26% 0% 212848 0.2591 77.34 1.22 0% 0 0% 0 0% 0 0% 0%
20220315 126.2 128.5 121.05 121.05 -5.91% 9584% 0% 140347 0.175 47.23 1.25 0% 0 0% 0 0% 0 0% 0%
20220311 130 133 125.56 131.59 0.45% 9999.99% 0% 142960 0.1849 48.54 1.29 0% 0 0% 0 0% 0 0% 0%
20220310 134 134.1 128.14 131 0% 9900% 0% 138795 0.182 46.55 1.31 0% 0 0% 0 0% 0 0% 0%
20220309 136 137.59 129 131 -3.68% 9749.62% 0% 276966 0.3688 89.1 1.33 0% 0 0% 0 0% 0 0% 0%
20220308 137.2 139.99 132.3 136 -0.69% 9900% 0% 188613 0.2558 62.21 1.36 0% 0 0% 0 0% 0 0% 0%
20220307 140.14 142.58 136.81 136.94 -3.67% 9751.8% 0% 123091 0.1715 41.7 1.39 0% 0 0% 0 0% 0 0% 0%
20220304 140.06 145.1 140 142.15 -0.25% 9840.56% 0% 154967 0.2219 54.26 1.43 0% 0 0% 0 0% 0 0% 0%
20220303 147.99 148 141.3 142.5 -3.72% 9795.83% 0% 197076 0.2838 71.4 1.44 0% 0 0% 0 0% 0 0% 0%
20220302 144.35 148.88 139.39 148 2.78% 9999.99% 0% 525911 0.7604 193.62 1.45 0% 0 0% 0 0% 0 0% 0%
20220301 136.23 147.43 135 144 1.42% 9999.99% 0% 424016 0.5986 180.53 1.41 0% 0 0% 0 0% 0 0% 0%
20220228 139.05 142.35 135.07 141.98 2.14% 9999.99% 0% 190485 0.267 93.79 1.4 0% 0 0% 0 0% 0 0% 0%
20220225 141.1 144.28 136.18 139 -0.86% 9828.57% 0% 205577 0.2875 106.25 1.4 0% 0 0% 0 0% 0 0% 0%
20220224 144.51 144.51 133.14 140.21 -0.06% 9915% 0% 295652 0.4147 157.82 1.4 0% 0 0% 0 0% 0 0% 0%
20220223 129.62 141.55 125.1 140.3 9.87% 9999.99% 0% 272327 0.3693 158.86 1.36 0% 0 0% 0 0% 0 0% 0%
20220222 129.68 129.78 123.94 127.7 -0.63% 9955.12% 0% 200699 0.2558 125.07 1.27 0% 0 0% 0 0% 0 0% 0%
20220221 130.79 130.79 126.16 128.51 1.03% 9939.84% 0% 114111 0.1458 63.57 1.28 0% 0 0% 0 0% 0 0% 0%
20220218 129.97 129.98 127 127.2 -2.34% 9837.5% 0% 93960 0.1201 40.04 1.28 0% 0 0% 0 0% 0 0% 0%
20220217 126.1 132.22 126.1 130.25 2.55% 9919.23% 0% 180993 0.2358 59.96 1.3 0% 0 0% 0 0% 0 0% 0%
20220216 129.25 132.68 126.88 127.01 -0.09% 9745.74% 0% 135525 0.1749 35.11 1.29 0% 0 0% 0 0% 0 0% 0%
20220215 121.9 127.82 121.88 127.13 2.61% 9999.99% 0% 120363 0.1507 27.53 1.25 0% 0 0% 0 0% 0 0% 0%
20220214 118.03 124.88 118.03 123.9 3.53% 9999.99% 0% 127364 0.1559 24.75 1.22 0% 0 0% 0 0% 0 0% 0%
20220211 128.96 128.96 118.88 119.67 -7.49% 9709.02% 0% 173297 0.2115 32.09 1.22 0% 0 0% 0 0% 0 0% 0%
20220210 126.02 129.74 126.02 129.36 1.13% 9999.99% 0% 94445 0.1208 17.37 1.28 0% 0 0% 0 0% 0 0% 0%
20220209 127.6 129.99 125.05 127.92 -0.06% 9893.75% 0% 78481 0.1001 13.4 1.28 0% 0 0% 0 0% 0 0% 0%
20211203 151.33 156.69 150.15 152.46 0.3% 9800% 0% 311992 0.48 60.58 1.54 0% 0 0% 0 0% 0 0% 0%
20211202 154.21 157 148 152 0.05% 9834.64% 0% 529695 0.8085 104.3 1.53 0% 0 0% 0 0% 0 0% 0%
20211201 144.05 154.86 144.05 151.93 5.65% 9961.59% 0% 654610 0.9892 135.69 1.51 0% 0 0% 0 0% 0 0% 0%
20211130 145.13 153.2 142.11 143.8 0.57% 9682.31% 0% 840025 1.2327 189.01 1.47 0% 0 0% 0 0% 0 0% 0%
20211129 140 145.88 138 142.99 -0.03% 9899.3% 0% 437683 0.6237 109.52 1.43 0% 0 0% 0 0% 0 0% 0%
20211126 132.5 146 132.5 143.03 6.77% 9999.99% 0% 628938 0.8849 154.88 1.41 0% 0 0% 0 0% 0 0% 0%
20211125 133.95 138.54 133.64 133.96 -1.33% 9822.96% 0% 227850 0.3071 56.53 1.35 0% 0 0% 0 0% 0 0% 0%
20211124 134.04 139.49 134.04 135.77 -0.3% 9810.22% 0% 365165 0.5009 88.11 1.37 0% 0 0% 0 0% 0 0% 0%
20211123 133.5 137.97 132.69 136.18 2.67% 9913.24% 0% 391741 0.5321 96.47 1.36 0% 0 0% 0 0% 0 0% 0%
20211122 126.39 133.88 126.39 132.64 3.93% 9999.99% 0% 370261 0.4833 89.23 1.31 0% 0 0% 0 0% 0 0% 0%
20211119 127.11 129.78 125.19 127.63 -0.96% 9871.09% 0% 191535 0.2452 45.82 1.28 0% 0 0% 0 0% 0 0% 0%
20211118 131 131 126.88 128.87 -0.2% 9889.92% 0% 282344 0.3643 61.44 1.29 0% 0 0% 0 0% 0 0% 0%
20211117 130.24 130.51 127.05 129.13 0.51% 9910.08% 0% 160930 0.2076 33.8 1.29 0% 0 0% 0 0% 0 0% 0%
20211116 132.99 132.99 125.99 128.48 -2.28% 9859.69% 0% 310518 0.401 63.64 1.29 0% 0 0% 0 0% 0 0% 0%
20211115 135.37 139.06 130.8 131.48 -3.58% 9785.71% 0% 408302 0.5445 82.48 1.33 0% 0 0% 0 0% 0 0% 0%
20211112 132.4 136.98 131.69 136.36 2.93% 9926.47% 0% 378186 0.5126 76.48 1.36 0% 0 0% 0 0% 0 0% 0%
20211111 127.12 136.49 127.12 132.48 3.07% 9860.9% 0% 500437 0.6671 90.84 1.33 0% 0 0% 0 0% 0 0% 0%
20211110 130.73 131.81 126.68 128.54 -1.44% 9864.34% 0% 319005 0.4116 57.07 1.29 0% 0 0% 0 0% 0 0% 0%
20211109 124.89 131.57 123.18 130.42 3.65% 9932.31% 0% 407104 0.5282 68.39 1.3 0% 0 0% 0 0% 0 0% 0%
20211108 132.32 133.97 124.31 125.83 -3.19% 9807.87% 0% 366382 0.4643 58.83 1.27 0% 0 0% 0 0% 0 0% 0%
20211105 123.14 136.02 120.56 129.98 5.85% 9898.46% 0% 674207 0.8794 106.26 1.3 0% 0 0% 0 0% 0 0% 0%
20211104 116.09 124.84 116.09 122.8 6.01% 9999.99% 0% 495838 0.6017 79.14 1.21 0% 0 0% 0 0% 0 0% 0%
20211103 118.2 119.56 114.37 115.84 -2.05% 9886.21% 0% 382071 0.4428 60.33 1.16 0% 0 0% 0 0% 0 0% 0%
20211102 114.99 119.97 113 118.26 6.34% 9922.03% 0% 639381 0.7518 101.75 1.18 0% 0 0% 0 0% 0 0% 0%
20211101 112.3 115.86 110.82 111.21 -1.84% 9741.59% 0% 684277 0.77 113.4 1.13 0% 0 0% 0 0% 0 0% 0%
20211029 128.25 129.01 112.01 113.3 -12.34% 9421.01% 0% 1107464 1.3175 213.42 1.19 0% 0 0% 0 0% 0 0% 0%
20211028 137.5 137.5 128.03 129.25 -4.75% 9766.41% 0% 398273 0.5229 102.15 1.31 0% 0 0% 0 0% 0 0% 0%
20211027 128.73 137.98 127.32 135.7 5.41% 9999.99% 0% 687640 0.9139 191.41 1.33 0% 0 0% 0 0% 0 0% 0%
20211026 127 133.44 125.75 128.73 -1.73% 9879.07% 0% 550631 0.7083 171.88 1.29 0% 0 0% 0 0% 0 0% 0%
20211025 117 133.01 113.45 131 11.26% 9999.99% 0% 697054 0.853 228.78 1.22 0% 0 0% 0 0% 0 0% 0%
20211022 116.16 117.82 114 117.74 1.16% 9963.25% 0% 214388 0.2504 78.25 1.17 0% 0 0% 0 0% 0 0% 0%
20211021 119.13 119.36 114 116.39 -2.47% 9933.62% 0% 293744 0.3406 100.1 1.16 0% 0 0% 0 0% 0 0% 0%
20211020 116.2 121 113.72 119.34 0.62% 9999.99% 0% 420610 0.4908 150.42 1.17 0% 0 0% 0 0% 0 0% 0%
20211019 118.6 120.88 118.51 118.6 -1.11% 9866.39% 0% 148049 0.176 57.11 1.19 0% 0 0% 0 0% 0 0% 0%
20211018 121.9 122.21 118.4 119.93 -1.72% 9894.17% 0% 141500 0.1691 54.71 1.2 0% 0 0% 0 0% 0 0% 0%
20211015 121.26 123.5 118.65 122.03 -0.79% 9985.12% 0% 235327 0.2852 86.93 1.21 0% 0 0% 0 0% 0 0% 0%
20211014 118.51 123.88 118.51 123 3.11% 9981.97% 0% 169701 0.2078 63.37 1.22 0% 0 0% 0 0% 0 0% 0%
20211013 115.21 121 113.27 119.29 2.06% 9999.99% 0% 222121 0.2608 74.32 1.17 0% 0 0% 0 0% 0 0% 0%
20211012 117 120.99 115.26 116.88 -2.19% 9805.08% 0% 270458 0.3182 85.73 1.18 0% 0 0% 0 0% 0 0% 0%
20211011 118.09 122 114.15 119.5 2.22% 9942.02% 0% 294171 0.3487 90.05 1.19 0% 0 0% 0 0% 0 0% 0%
20211008 112.9 119.38 110.81 116.91 6.65% 9978.45% 0% 393203 0.4564 113.02 1.16 0% 0 0% 0 0% 0 0% 0%
20210930 106.73 110.8 106.53 109.62 2.9% 9956.88% 0% 185285 0.202 50.08 1.09 0% 0 0% 0 0% 0 0% 0%
20210929 114.59 114.93 105.89 106.53 -7.11% 9673.39% 0% 290248 0.3156 75.47 1.09 0% 0 0% 0 0% 0 0% 0%
20210928 116 116.88 111.8 114.68 1.85% 9999.99% 0% 165000 0.187 43.24 1.13 0% 0 0% 0 0% 0 0% 0%
20210927 115.51 120.44 112 112.6 -4.82% 9691.3% 0% 298886 0.3426 73.29 1.15 0% 0 0% 0 0% 0 0% 0%
20210924 122.19 122.6 117.48 118.3 -2.94% 9841.18% 0% 217839 0.2603 50.75 1.19 0% 0 0% 0 0% 0 0% 0%
20210923 114.96 125 114.96 121.88 3.33% 9890.16% 0% 321950 0.3936 67.94 1.22 0% 0 0% 0 0% 0 0% 0%
20210922 124 125.53 117.01 117.95 -6.39% 9729.17% 0% 383134 0.4608 80.01 1.2 0% 0 0% 0 0% 0 0% 0%
20210917 122.88 129.92 122.25 126 -1.44% 9980% 0% 355005 0.4431 76.8 1.25 0% 0 0% 0 0% 0 0% 0%
20210916 129.96 132.87 125.5 127.84 -2.03% 9887.5% 0% 361465 0.4634 74.32 1.28 0% 0 0% 0 0% 0 0% 0%
20210915 136.81 136.81 130.3 130.49 -4.62% 9785.61% 0% 328317 0.4329 64.31 1.32 0% 0 0% 0 0% 0 0% 0%
20210914 137.97 140.71 135.48 136.81 -1.06% 9813.77% 0% 219589 0.3025 41.71 1.38 0% 0 0% 0 0% 0 0% 0%
20210913 141.5 141.5 133.14 138.27 -2.14% 9999.99% 0% 307669 0.419 51.59 1.36 0% 0 0% 0 0% 0 0% 0%
20210910 140 142.87 137.36 141.3 2.41% 9992.86% 0% 318171 0.447 47.88 1.4 0% 0 0% 0 0% 0 0% 0%
20210909 144 145.74 136 137.98 -5.72% 9826.62% 0% 556817 0.7736 76.46 1.39 0% 0 0% 0 0% 0 0% 0%
20210908 144.35 153.2 143.26 146.35 1.77% 9788.51% 0% 587846 0.8727 83.47 1.48 0% 0 0% 0 0% 0 0% 0%
20210907 141.83 144.44 139.54 143.8 1.42% 9955.94% 0% 219443 0.3132 28.67 1.43 0% 0 0% 0 0% 0 0% 0%
20210906 141.4 143.5 135.16 141.79 1.24% 9999.99% 0% 281374 0.3924 34.17 1.39 0% 0 0% 0 0% 0 0% 0%
20210729 140 147.03 138 143.19 5.64% 9913.29% 0% 644653 0.924 75.64 1.43 0% 0 0% 0 0% 0 0% 0%
20210728 142.94 146.69 130.13 135.55 -7.06% 9794.16% 0% 729935 0.9984 79.56 1.37 0% 0 0% 0 0% 0 0% 0%
20210727 146.3 154.47 143.52 145.85 -0.31% 9754.73% 0% 643387 0.9553 72.31 1.48 0% 0 0% 0 0% 0 0% 0%
20210726 152.3 159.05 146 146.3 -3.94% 9462.09% 0% 791139 1.2084 82.34 1.53 0% 0 0% 0 0% 0 0% 0%
20210723 161.8 163.72 150 152.3 -8.26% 9662.82% 0% 1055690 1.6428 102.37 1.56 0% 0 0% 0 0% 0 0% 0%
20210722 163 171.58 160.88 166.01 0.61% 9900.6% 0% 765959 1.2735 74.41 1.66 0% 0 0% 0 0% 0 0% 0%
20210721 166.4 167.57 158.5 165.01 -0.98% 9999.99% 0% 687378 1.1157 62.55 1.62 0% 0 0% 0 0% 0 0% 0%
20210720 159.99 172.12 159.99 166.64 4.03% 9938.55% 0% 843139 1.4025 74.28 1.66 0% 0 0% 0 0% 0 0% 0%
20210719 160 165.65 157.02 160.19 -0.12% 9788.27% 0% 599794 0.9692 47.26 1.62 0% 0 0% 0 0% 0 0% 0%
20210716 159.36 167 157 160.38 2.15% 9739.26% 0% 742113 1.2097 51.43 1.63 0% 0 0% 0 0% 0 0% 0%
20210715 158.79 161.78 149 157 -2.48% 9999.99% 0% 815078 1.2573 52.11 1.54 0% 0 0% 0 0% 0 0% 0%
20210714 163.79 169.02 158.6 161 -4.73% 9838.27% 0% 1018977 1.6539 68.21 1.62 0% 0 0% 0 0% 0 0% 0%
20210713 175 175 155.42 169 -2.42% 9999.99% 0% 1476485 2.4152 100.01 1.64 0% 0 0% 0 0% 0 0% 0%
20210712 155.5 174 155.5 173.19 13.94% 9999.99% 0% 1548546 2.5649 107.52 1.66 0% 0 0% 0 0% 0 0% 0%
20210709 169.98 173.85 148.96 152 -12.53% 9520.25% 0% 1721014 2.7123 115.19 1.58 0% 0 0% 0 0% 0 0% 0%
20210708 165 174.88 160 173.78 3.07% 9999.99% 0% 1187087 1.9988 90.94 1.68 0% 0 0% 0 0% 0 0% 0%
20210707 166 176.03 150.02 168.6 1.65% 9999.99% 0% 1306848 2.1421 98.51 1.64 0% 0 0% 0 0% 0 0% 0%
20210706 164 179.88 157 165.87 1.64% 9714.79% 0% 1783934 3.0134 141.88 1.69 0% 0 0% 0 0% 0 0% 0%
20210705 141.82 170.25 136.55 164 15.58% 9999.99% 0% 2613652 3.9715 206.75 1.52 0% 0 0% 0 0% 0 0% 0%
20210702 123 141.89 120.44 141.89 20% 9999.99% 0% 1335762 1.8136 111.46 1.36 0% 0 0% 0 0% 0 0% 0%
20210701 129.81 129.81 118.24 118.24 -7.77% 9513.01% 0% 1112450 1.3628 90.57 1.23 0% 0 0% 0 0% 0 0% 0%
20210630 129.8 137.77 126.4 128.2 -2.58% 9686.26% 0% 1170984 1.535 108.18 1.31 0% 0 0% 0 0% 0 0% 0%
20210629 129.66 137.7 126 131.6 -1.22% 9945.8% 0% 1590995 2.0862 157.57 1.31 0% 0 0% 0 0% 0 0% 0%
20210628 115.88 133.22 113.33 133.22 20% 9999.99% 0% 1770635 2.2667 195.92 1.28 0% 0 0% 0 0% 0 0% 0%
20210625 109.09 113.88 106 111.02 3.33% 9992.73% 0% 1041091 1.1459 113.46 1.1 0% 0 0% 0 0% 0 0% 0%
20210624 102.15 114.79 102.05 107.44 5.25% 9848.15% 0% 1613935 1.7469 181.89 1.08 0% 0 0% 0 0% 0 0% 0%
20210623 92.27 103.53 92.27 102.08 10.48% 9999.99% 0% 1668092 1.6326 191.6 0.98 0% 0 0% 0 0% 0 0% 0%
20210622 93 97.5 91.6 92.4 -0.44% 9729.79% 0% 990105 0.9311 117.59 0.94 0% 0 0% 0 0% 0 0% 0%
20210621 87 93.65 86.98 92.81 6.13% 9988.04% 0% 1073090 0.9833 127.18 0.92 0% 0 0% 0 0% 0 0% 0%
20210618 84.03 88.98 84.02 87.45 3% 9951.72% 0% 580879 0.5082 63.5 0.87 0% 0 0% 0 0% 0 0% 0%
20210617 82.38 85.49 82.38 84.9 2.45% 9999.99% 0% 433843 0.3649 38.79 0.84 0% 0 0% 0 0% 0 0% 0%
20210616 83.77 84.74 82.51 82.87 -1.33% 9884.34% 0% 306107 0.2553 20.69 0.83 0% 0 0% 0 0% 0 0% 0%
20210615 86 86 82.95 83.99 -1.75% 9898.81% 0% 398951 0.3352 35.55 0.84 0% 0 0% 0 0% 0 0% 0%
20210611 89.42 89.75 84.82 85.49 -4.11% 9840.7% 0% 758758 0.6553 65.29 0.86 0% 0 0% 0 0% 0 0% 0%
20210610 88.04 89.48 87.53 89.15 0.78% 9916.85% 0% 534183 0.4732 48.9 0.89 0% 0 0% 0 0% 0 0% 0%
20210609 89.88 91.77 87.83 88.46 -2.74% 9839.33% 0% 568066 0.5074 53.29 0.89 0% 0 0% 0 0% 0 0% 0%
20210608 90 92.99 87.5 90.95 3.85% 9894.51% 0% 901399 0.8176 86.92 0.91 0% 0 0% 0 0% 0 0% 0%
20210607 86.2 88.88 86.08 87.58 1.93% 9852.27% 0% 528657 0.4638 51.64 0.88 0% 0 0% 0 0% 0 0% 0%
20210604 88.8 90.62 85.18 85.92 -3.83% 9775.86% 0% 877828 0.761 86.85 0.87 0% 0 0% 0 0% 0 0% 0%
20210603 92.6 94.01 88.8 89.34 -5.14% 9717.58% 0% 1100032 0.9962 117.71 0.91 0% 0 0% 0 0% 0 0% 0%
20210602 89.1 94.96 88 94.18 6.97% 9999.99% 0% 1439025 1.3296 169.3 0.92 0% 0 0% 0 0% 0 0% 0%
20210601 86 92.5 86 88.04 0.79% 9792.13% 0% 1255107 1.1201 161.67 0.89 0% 0 0% 0 0% 0 0% 0%
20210531 80.46 88.5 80.46 87.35 8.58% 9999.99% 0% 1170209 0.9978 157.01 0.85 0% 0 0% 0 0% 0 0% 0%
20210528 80.99 81.95 79.8 80.45 -1.03% 9832.1% 0% 438476 0.3551 61.04 0.81 0% 0 0% 0 0% 0 0% 0%
20210527 80.01 82.08 79.02 81.29 0.94% 9935.8% 0% 620403 0.5015 86.03 0.81 0% 0 0% 0 0% 0 0% 0%
20210526 79.38 81.35 78.53 80.53 1.41% 9966.25% 0% 499010 0.4016 69.87 0.8 0% 0 0% 0 0% 0 0% 0%
20210525 78.27 80 78.1 79.41 1.46% 9951.9% 0% 383679 0.3038 50.61 0.79 0% 0 0% 0 0% 0 0% 0%
20210524 77.55 79.55 77.55 78.27 0.15% 9807.59% 0% 348937 0.2744 42.78 0.79 0% 0 0% 0 0% 0 0% 0%
20210521 80.98 81.33 77 78.15 -3.74% 9792.41% 0% 590771 0.469 67.54 0.79 0% 0 0% 0 0% 0 0% 0%
20210520 79.1 81.59 78.66 81.19 2.58% 9923.46% 0% 570215 0.4599 64.84 0.81 0% 0 0% 0 0% 0 0% 0%
20210519 81.14 82.88 78.63 79.15 -2.85% 9793.75% 0% 662406 0.5314 73.74 0.8 0% 0 0% 0 0% 0 0% 0%
20210518 78.55 82.49 78.52 81.47 3.11% 9958.02% 0% 732513 0.5944 72.72 0.81 0% 0 0% 0 0% 0 0% 0%
20210517 77.69 81.89 77.5 79.01 0.91% 9776.25% 0% 640428 0.5124 59.87 0.8 0% 0 0% 0 0% 0 0% 0%
20210514 76.42 79.27 75.57 78.3 3.12% 9938.46% 0% 616497 0.4803 52.79 0.78 0% 0 0% 0 0% 0 0% 0%
20210513 75.7 78.68 75.3 75.93 -1.96% 9890.79% 0% 543530 0.4156 42.14 0.76 0% 0 0% 0 0% 0 0% 0%
20210512 81 81 76.36 77.45 -4.38% 9829.49% 0% 809292 0.6275 56.92 0.78 0% 0 0% 0 0% 0 0% 0%
20210511 80.15 83.69 79.04 81 0.25% 9900% 0% 950787 0.7729 63.68 0.81 0% 0 0% 0 0% 0 0% 0%
20210510 76.55 81.99 75.18 80.8 4.66% 9999.99% 0% 1096949 0.8676 63.13 0.79 0% 0 0% 0 0% 0 0% 0%
20210507 76.37 77.66 74.61 77.2 1.07% 9999.99% 0% 712978 0.5442 32.31 0.76 0% 0 0% 0 0% 0 0% 0%
20210506 78.22 78.45 74.7 76.38 -2.08% 9950% 0% 825619 0.6284 35.01 0.76 0% 0 0% 0 0% 0 0% 0%
20210430 85.63 86 77.5 78 -8.67% 9650% 0% 1803272 1.4515 75.03 0.8 0% 0 0% 0 0% 0 0% 0%
20210429 90.16 90.88 84.84 85.4 -5.62% 9604.55% 0% 1113994 0.98 49.45 0.88 0% 0 0% 0 0% 0 0% 0%
20210428 89.5 91.39 87.21 90.49 1.78% 9954.44% 0% 1072046 0.9622 45.16 0.9 0% 0 0% 0 0% 0 0% 0%
20210427 87.19 91.4 85.53 88.91 0.97% 9999.99% 0% 1392357 1.2275 52.83 0.88 0% 0 0% 0 0% 0 0% 0%
20210426 90.5 94.46 87.3 88.06 -2.16% 9576.92% 0% 1630764 1.4775 57.06 0.91 0% 0 0% 0 0% 0 0% 0%
20210423 87.68 95.6 87.55 90 1.35% 9790.11% 0% 1923845 1.7599 60.34 0.91 0% 0 0% 0 0% 0 0% 0%
20210422 87.98 95.95 86.86 88.8 3.61% 9658.24% 0% 2750760 2.4973 71.57 0.91 0% 0 0% 0 0% 0 0% 0%
20210421 94.58 94.98 85.2 85.71 -17.2% 9423.33% 0% 4411874 3.9487 87.18 0.9 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1