中国海防(600764)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.85	23.08	22.85	23.02	0.74%	0%	-22.65%	12925	0.2975	40.37	23.02	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230927	22.88	23.05	22.85	22.85	-0.31%	-0.35%	-23.22%	13858	0.3177	40.12	22.93	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230926	22.92	23.09	22.86	22.92	-0.43%	-0.13%	-22.98%	10014	0.2298	27.55	22.95	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230925	23.15	23.34	22.93	23.02	-0.69%	-0.39%	-22.65%	13116	0.3031	32.59	23.11	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230922	22.79	23.21	22.72	23.18	1.36%	0.43%	-22.11%	18148	0.4188	41.56	23.08	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230921	23.06	23.42	22.83	22.87	-1.17%	-1.08%	-23.15%	17321	0.4005	36.69	23.12	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230920	23.12	23.31	23.03	23.14	-0.52%	-0.17%	-22.24%	15669	0.3632	31.07	23.18	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230919	23.45	23.51	23.17	23.26	-1.02%	-0.09%	-21.84%	17976	0.4185	34.71	23.28	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230918	23.78	23.78	23.25	23.5	-1.96%	0.3%	-21.03%	35398	0.8292	69.29	23.43	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230915	23.85	24.07	23.72	23.97	0.5%	0.29%	-19.46%	19668	0.4701	40.75	23.9	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230914	23.82	23.92	23.58	23.85	0.59%	0.42%	-19.86%	21347	0.5069	44.14	23.75	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230913	24.26	24.26	23.57	23.71	-2.15%	-0.34%	-20.33%	27175	0.6465	58.94	23.79	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230912	24.17	24.56	24.06	24.23	0.41%	-0.37%	-18.58%	39672	0.9649	89.21	24.32	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230911	24.05	24.37	23.81	24.13	0.37%	0.08%	-18.92%	45311	1.0924	103.04	24.11	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230908	23.5	24.09	23.39	24.04	2.21%	0.42%	-19.22%	53804	1.288	120.64	23.94	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230907	23.38	24.02	23.3	23.52	0.64%	-0.47%	-20.97%	53174	1.2564	117.9	23.63	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230906	22.95	23.43	22.7	23.37	1.39%	0.73%	-21.47%	31638	0.7341	73.15	23.2	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230905	23.1	23.34	23.01	23.05	-0.43%	-0.47%	-22.55%	17326	0.4012	40.26	23.16	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230904	22.86	23.23	22.8	23.15	1.31%	0.56%	-22.21%	25527	0.5876	56.26	23.02	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230901	23.15	23.36	22.6	22.85	-1.47%	-0.31%	-23.22%	35473	0.8129	78.09	22.92	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230831	23.36	23.64	23.14	23.19	-1.32%	-0.47%	-22.08%	18552	0.4323	42.93	23.3	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230830	23.24	23.68	23.13	23.5	-0.17%	0.09%	-21.03%	27754	0.6518	61.49	23.48	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230829	22.95	23.69	22.9	23.54	2.71%	0.56%	-20.9%	28022	0.656	83.3	23.41	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230828	23.76	23.98	22.8	22.92	-0.48%	-2.22%	-22.98%	32678	0.7661	100.79	23.44	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230825	23.62	23.69	22.87	23.03	-2.5%	-0.48%	-22.61%	34119	0.7895	77.2	23.14	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230824	23.9	23.99	23.61	23.62	-1.3%	-0.55%	-20.63%	20192	0.4795	50.99	23.75	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230823	23.88	24.16	23.62	23.93	-0.08%	-0.13%	-19.59%	25935	0.6213	66.58	23.96	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230822	23.67	24.07	23.6	23.95	0.84%	0.25%	-19.52%	24587	0.5874	57.64	23.89	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230821	23.84	24.29	23.69	23.75	-0.38%	-0.96%	-20.19%	27479	0.659	64.62	23.98	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230818	24	24.13	23.8	23.84	-0.63%	-0.54%	-19.89%	20776	0.498	48.74	23.97	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230817	23.33	24.11	23.1	23.99	3.09%	0.93%	-19.39%	39635	0.942	90.17	23.77	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230816	24.5	24.59	23.48	23.52	-4.04%	-1.05%	-20.97%	46487	1.1052	109.93	23.77	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230815	24.65	24.75	24.35	24.51	-0.45%	-0.16%	-17.64%	16311	0.4005	38.85	24.55	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230814	24.11	24.65	24	24.62	1.61%	1.19%	-17.27%	28391	0.6908	57.18	24.33	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230811	24.5	24.69	24.22	24.23	-1.02%	-0.78%	-18.58%	19116	0.4668	35.63	24.42	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230810	24.28	24.57	24.2	24.48	0.82%	0.12%	-17.74%	22237	0.5438	48.76	24.45	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230809	25.01	25.15	24.08	24.28	-2.88%	-0.82%	-18.41%	56556	1.3843	120	24.48	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230808	25.39	25.47	24.88	25	-1.54%	-0.12%	-15.99%	33611	0.8413	59.57	25.03	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230807	25.39	25.44	25.19	25.39	-0.04%	0.24%	-14.68%	17249	0.4369	30.84	25.33	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230804	25.28	25.48	25.25	25.4	0.67%	0.12%	-14.65%	24472	0.6209	43.92	25.37	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230803	25.17	25.27	24.98	25.23	-0.08%	0.28%	-15.22%	20979	0.5278	35.57	25.16	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230802	25.53	25.53	24.88	25.25	-1.48%	0.48%	-15.15%	49751	1.2504	83.61	25.13	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230801	26.3	26.4	25.45	25.63	-3.06%	-0.74%	-13.88%	77761	2.0077	141.14	25.82	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230731	26.33	26.48	26.14	26.44	0.15%	0.46%	-11.16%	53553	1.4097	110.72	26.32	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230728	26.86	26.97	26.04	26.4	-2.11%	0.34%	-11.29%	48844	1.285	109.3	26.31	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230727	26.39	27.09	26.39	26.97	2.2%	0.3%	-9.38%	34061	0.9158	82.57	26.89	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230726	26.61	26.84	26.3	26.39	-1.12%	-0.57%	-11.32%	15045	0.3993	37.76	26.54	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230725	26.66	26.8	26.52	26.69	0.53%	0.23%	-10.32%	19541	0.5204	45.95	26.63	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230724	26.35	26.86	26.06	26.55	0.64%	-0.15%	-10.79%	22384	0.5952	53.17	26.59	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230721	26.26	26.78	26.03	26.38	-1.68%	-0.26%	-11.36%	37616	0.9951	83.29	26.45	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230720	27.34	27.38	26.75	26.83	-1.87%	-0.92%	-9.85%	22740	0.6158	54.03	27.08	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230719	27.24	27.49	26.93	27.34	0.22%	0.33%	-8.13%	24255	0.661	55.99	27.25	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230718	27.19	27.62	27.13	27.28	0.18%	-0.26%	-8.33%	28024	0.7665	62.6	27.35	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230717	26.79	27.23	26.79	27.23	1%	0.55%	-8.5%	30314	0.8209	61.14	27.08	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230714	26.79	27.25	26.66	26.96	1.16%	-0.07%	-9.41%	30729	0.8291	55.55	26.98	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230713	26.33	26.7	26.33	26.65	0.87%	0.19%	-10.45%	24659	0.6559	42.66	26.6	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230712	27.21	27.24	26.39	26.42	-2.9%	-1.05%	-11.22%	45396	1.2122	89.53	26.7	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230711	27.29	27.56	27.2	27.21	-0.48%	-0.44%	-8.57%	25573	0.6988	42.29	27.33	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230710	26.96	27.46	26.81	27.34	1.64%	0.33%	-8.13%	40867	1.1137	76.71	27.25	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230707	27.15	27.23	26.83	26.9	-1.39%	-0.33%	-9.61%	29049	0.7841	54.2	26.99	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230706	26.91	27.36	26.88	27.28	0.89%	0.44%	-8.33%	36944	1.0033	56.92	27.16	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230705	27.43	27.43	27.01	27.04	-1.42%	-0.55%	-9.14%	32413	0.8814	53.36	27.19	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230704	27.8	27.82	27.03	27.43	-0.97%	-0.18%	-7.83%	54723	1.5036	76.34	27.48	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230703	27.32	27.9	27.13	27.7	1.76%	0.51%	-6.92%	75329	2.076	103.99	27.56	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230630	27.37	27.63	27.09	27.22	-0.51%	-0.18%	-8.53%	51582	1.4064	75.29	27.27	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230629	26.81	27.6	26.62	27.36	2.05%	0.22%	-8.06%	69194	1.8893	103.95	27.3	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230628	26.93	27.09	26.33	26.81	-0.45%	0.52%	-9.91%	49353	1.3162	76.56	26.67	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230627	26.23	27.08	25.91	26.93	3.38%	0.94%	-9.51%	56869	1.5173	89.45	26.68	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230626	26.55	26.84	26.01	26.05	-2.18%	-1.06%	-12.47%	40133	1.0568	60.87	26.33	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230621	27.35	27.47	26.61	26.63	-2.67%	-1.41%	-10.52%	52663	1.4224	80.61	27.01	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230620	27.38	28	26.8	27.36	0.44%	-0.33%	-8.06%	89252	2.4502	134.02	27.45	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230619	27.14	27.69	27	27.24	0.26%	-0.37%	-8.47%	59361	1.6227	89.35	27.34	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230616	26.3	27.37	26.22	27.17	3.66%	0.7%	-8.7%	72852	1.9659	107.34	26.98	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230615	26.15	26.38	26.11	26.21	-0.27%	-0.08%	-11.93%	24637	0.6462	36.57	26.23	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230614	26.45	26.65	26.2	26.28	-0.53%	-0.49%	-11.69%	29448	0.7777	41.87	26.41	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230613	26.16	26.6	26.01	26.42	0.46%	0.38%	-11.22%	27778	0.7312	37.64	26.32	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230612	26.65	26.69	26.29	26.3	-1.46%	-0.53%	-11.63%	31411	0.8306	41.91	26.44	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230609	26.6	26.84	26.1	26.69	-0.3%	1.06%	-10.32%	63799	1.6848	83.57	26.41	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230608	26.89	27.33	26.5	26.77	-1.58%	-0.22%	-10.05%	43235	1.16	60.86	26.83	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230607	26.77	27.24	25.96	27.2	0.78%	1.95%	-8.6%	70091	1.8698	99.16	26.68	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230606	26.72	27.6	26.67	26.99	0%	-0.7%	-9.31%	82406	2.2401	125.91	27.18	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230605	26.6	27.69	26.55	26.99	1.12%	-0.92%	-9.31%	62519	1.7031	102.95	27.24	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230602	26.91	27.33	26.68	26.69	-1.4%	-0.96%	-10.32%	48357	1.3031	81.2	26.95	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230601	26.54	27.25	26.15	27.07	1.16%	0.82%	-9.04%	59477	1.5968	117.59	26.85	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230531	26.52	27.18	26.37	26.76	0.9%	-0.34%	-10.08%	49614	1.3319	90.35	26.85	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230530	26.55	26.65	26.1	26.52	-1.27%	0.42%	-10.89%	42792	1.13	58.34	26.41	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230529	26.35	26.89	26.1	26.86	2.48%	0.98%	-9.74%	53170	1.4144	71.2	26.6	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230526	26.32	26.4	25.83	26.21	-0.57%	0.23%	-11.93%	31234	0.8167	39.43	26.15	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230525	26.49	26.75	25.89	26.36	-0.57%	0.08%	-11.42%	44495	1.1718	53.88	26.34	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230524	26.7	27.05	26.33	26.51	-1.08%	-0.53%	-10.92%	41754	1.1128	44.56	26.65	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230523	27.38	27.55	26.8	26.8	-1.87%	-0.92%	-9.95%	44149	1.1944	41.75	27.05	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230522	27.51	27.89	27.13	27.31	-1.55%	-0.33%	-8.23%	45391	1.2439	42.52	27.4	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230519	28	28.13	27.58	27.74	-1.25%	-0.14%	-6.79%	60771	1.688	55.3	27.78	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230518	28.03	28.29	27.59	28.09	0%	0.54%	-5.61%	97847	2.7342	85.46	27.94	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230517	26.42	28.68	25.9	28.09	5.36%	1.96%	-5.61%	147797	4.0713	125.96	27.55	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230516	26.39	26.98	26.21	26.66	0.23%	0.34%	-10.42%	65987	1.7532	57.87	26.57	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230515	25.36	26.95	25.18	26.6	4.31%	1.72%	-10.62%	85642	2.2396	73.72	26.15	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230510	27.07	27.35	26.66	27.02	-1.31%	0.41%	-9.21%	70549	1.8982	68.16	26.91	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230509	28.32	28.73	27.12	27.38	-5.78%	-2.07%	-8%	152276	4.2577	131.37	27.96	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230508	26.57	29.1	26.4	29.06	9.41%	3.56%	-2.35%	165055	4.6322	160.18	28.06	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230505	26.99	27.45	26.27	26.56	-2.35%	-0.41%	-10.75%	68548	1.8281	72.51	26.67	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230504	27.03	28.2	27.02	27.2	-1.23%	-1.52%	-8.6%	88001	2.4308	100.38	27.62	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230428	26.99	27.85	26.61	27.54	0.92%	0.69%	-7.46%	109447	2.9932	132.21	27.35	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230427	25.96	27.44	25.64	27.29	3.8%	2.25%	-8.3%	105012	2.8032	137.57	26.69	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230426	25.7	26.44	25.58	26.29	1.31%	0.27%	-11.66%	71017	1.8619	101.84	26.22	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230425	25.51	26.3	25.21	25.95	0.54%	0.74%	-12.8%	60830	1.5671	90.78	25.76	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230424	26.03	26.22	25.19	25.81	-0.77%	0.35%	-13.27%	75618	1.9447	115.9	25.72	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230421	24.83	27	24.78	26.01	4.75%	0%	-12.6%	145812	3.7922	224.73	26.01	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230420	24.65	24.98	24.6	24.83	0.24%	0.16%	-16.57%	28036	0.6949	47.96	24.79	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230419	24.89	25.01	24.63	24.77	-0.92%	-0.12%	-16.77%	29849	0.7402	49.39	24.8	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230418	25.28	25.35	24.8	25	-1.07%	-0.08%	-15.99%	28063	0.7022	43.46	25.02	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230417	25.16	25.3	24.71	25.27	0.6%	0.88%	-15.09%	32181	0.806	47.19	25.05	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230414	25.22	25.36	25.02	25.12	-0.91%	0%	-15.59%	26462	0.6648	38.51	25.12	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230413	25.25	25.52	25.19	25.35	0.48%	-0.04%	-14.82%	26397	0.6695	38.88	25.36	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230412	25.32	25.61	25.23	25.23	-1.21%	-0.47%	-15.22%	29762	0.7544	42.17	25.35	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230411	25.12	25.55	25.12	25.54	0.91%	0.67%	-14.18%	30914	0.7843	43.96	25.37	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230410	26.29	26.48	25.18	25.31	-1.82%	-1.52%	-14.95%	69853	1.7952	101.1	25.7	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230407	26.38	26.38	25.69	25.78	-2.01%	-0.58%	-13.37%	47520	1.232	70.89	25.93	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230406	26.6	26.71	26.11	26.31	-0.98%	-0.19%	-11.59%	40770	1.0745	62.72	26.36	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230404	25.86	26.57	25.53	26.57	2.94%	1.61%	-10.72%	59386	1.5531	84.67	26.15	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230403	25.47	25.99	25.41	25.81	0.66%	-0.08%	-13.27%	42798	1.1053	60.08	25.83	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230331	25.72	26.01	25.3	25.64	0.31%	0.12%	-13.84%	38246	0.9795	51.1	25.61	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230330	25.85	25.94	25.43	25.56	-0.97%	-0.43%	-14.11%	32357	0.8307	40.94	25.67	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230329	26.62	26.65	25.76	25.81	-3.04%	-0.62%	-13.27%	56329	1.4627	64.99	25.97	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230328	26.64	26.95	26.48	26.62	-0.52%	-0.22%	-10.55%	29959	0.7994	33.93	26.68	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230327	27	27.05	26.55	26.76	-1.47%	-0.04%	-10.08%	41558	1.1124	43.01	26.77	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230324	26.65	27.46	26.4	27.16	2.18%	0.89%	-8.74%	67940	1.8287	68.55	26.92	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230323	26.36	26.74	26.03	26.58	0.91%	0.42%	-10.69%	48523	1.2845	53.34	26.47	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230322	27.25	27.26	26.27	26.34	-3.13%	-1.16%	-11.49%	88611	2.3617	83.42	26.65	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230321	27.15	27.79	27.02	27.19	2.18%	-0.8%	-8.64%	75339	2.0653	71.14	27.41	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230320	27.73	27.98	26.5	26.61	-3.45%	-1.44%	-10.58%	83019	2.2417	68.63	27	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230317	27.65	28.14	27.38	27.56	-0.33%	-0.9%	-7.39%	76473	2.1265	57.8	27.81	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230316	28.7	28.94	27.5	27.65	-5.24%	-1.11%	-7.09%	106482	2.9768	78.66	27.96	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230315	28.67	30.43	28.3	29.18	0.76%	0.86%	-1.95%	89384	2.5858	69.65	28.93	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230314	28.33	29.33	27.81	28.96	2.01%	0.52%	-2.69%	110672	3.1886	87.6	28.81	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230313	27.4	28.39	27.34	28.39	3.42%	1.87%	-4.6%	75439	2.1027	60.8	27.87	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230310	28.02	28.09	27.2	27.45	-2.03%	-0.36%	-7.76%	66192	1.8233	52.25	27.55	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230309	28.75	28.77	27.84	28.02	-3.04%	-0.36%	-5.85%	89003	2.5032	71.74	28.12	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230308	28.8	29.36	28.3	28.9	-0.72%	0.35%	-2.89%	107969	3.1091	89.49	28.8	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230307	28.5	30.5	28.22	29.11	1.01%	-0.68%	-2.18%	192786	5.6514	162.53	29.31	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230306	28.05	30.66	28.05	28.82	3.04%	-1%	-3.16%	219801	6.3979	212.16	29.11	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230303	27	28.6	26.63	27.97	4.02%	0.54%	-6.01%	116804	3.2492	131.25	27.82	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230302	26.57	27.27	26.42	26.89	1.2%	-0.41%	-9.64%	83569	2.2561	98.21	27	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230301	26.5	26.7	26.32	26.57	-0.86%	0.34%	-10.72%	54921	1.4543	64.35	26.48	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230228	26.5	26.92	26.28	26.8	0.64%	0.26%	-9.95%	42276	1.13	49.4	26.73	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230227	26.4	26.93	26.14	26.63	0.49%	0%	-10.52%	58782	1.5653	65.23	26.63	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230224	26.35	27	26.1	26.5	0.57%	-0.38%	-10.95%	77623	2.0646	75.67	26.6	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230223	26.98	27.19	26.11	26.35	-3.59%	-1.2%	-11.46%	95149	2.5377	95.47	26.67	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230222	26.32	27.59	26.28	27.33	4.39%	0.81%	-8.17%	118340	3.2083	127.3	27.11	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230221	26	26.33	25.88	26.18	0.38%	0.11%	-12.03%	36893	0.9647	41.73	26.15	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230220	26.02	26.08	25.5	26.08	0.31%	0.93%	-12.37%	38980	1.0072	44.41	25.84	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230217	25.61	26.11	25.31	26	1.36%	1.05%	-12.63%	54912	1.4131	62.07	25.73	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230216	26.3	26.5	25.1	25.65	-3.35%	-1.35%	-13.81%	64253	1.6704	70.73	26	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230215	26.55	26.72	26.16	26.54	0.68%	0.42%	-10.82%	58776	1.5536	66.62	26.43	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230214	26.93	26.98	26.18	26.36	-2.8%	-0.26%	-11.42%	92614	2.448	109.75	26.43	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230213	26.5	28.02	26.15	27.12	6.48%	-0.8%	-8.87%	195611	5.3482	251.59	27.34	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230210	25.69	25.94	25.28	25.47	-0.86%	-0.27%	-14.42%	32314	0.8252	47.34	25.54	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230209	24.95	25.88	24.9	25.69	2.8%	0.59%	-13.68%	43563	1.1127	65	25.54	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230208	25.65	25.98	24.95	24.99	-2.8%	-1.07%	-16.03%	42194	1.0657	61.67	25.26	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230207	25.8	25.89	25.41	25.71	0.12%	0.27%	-13.61%	25815	0.6618	36.13	25.64	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230206	26.18	26.53	25.66	25.68	-1.91%	-1.19%	-13.71%	42078	1.0936	59.4	25.99	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230203	25.34	26.52	24.9	26.18	3.48%	1.63%	-12.03%	87510	2.2546	120.07	25.76	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230202	25.7	26.15	25.19	25.3	-0.67%	-1.29%	-14.99%	60646	1.5546	86.19	25.63	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230201	25.2	25.62	25.15	25.47	0.63%	0%	-14.42%	35516	0.9047	52.78	25.47	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230131	25.12	25.49	24.97	25.31	0.04%	0.28%	-14.95%	39879	1.0067	59.83	25.24	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230130	24.66	25.64	24.66	25.3	3.27%	0.56%	-14.99%	64256	1.6166	97.56	25.16	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230120	24.68	24.69	24.26	24.5	-0.37%	0.2%	-17.67%	37246	0.9107	56.14	24.45	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230119	24.87	24.89	24.3	24.59	-1.8%	0.29%	-17.37%	46844	1.1488	113.26	24.52	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230118	23.6	25.08	23.41	25.04	6.19%	2.75%	-15.86%	79966	1.9489	122.47	24.37	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230117	23.28	23.64	23.17	23.58	1.29%	0.51%	-20.77%	28500	0.6687	46.68	23.46	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230116	22.8	23.3	22.75	23.28	1.75%	0.56%	-21.77%	32171	0.7447	49.97	23.15	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230113	22.9	23.06	22.68	22.88	0.22%	0.04%	-23.12%	18748	0.4287	30.66	22.87	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230112	23.11	23.38	22.71	22.83	-0.04%	-0.52%	-23.29%	22698	0.521	40.52	22.95	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230111	23.02	23.27	22.71	22.84	-0.91%	-0.65%	-23.25%	28417	0.6532	51.05	22.99	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230110	23.27	23.46	23.02	23.05	-1.79%	-0.43%	-22.55%	32388	0.7499	57.97	23.15	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230109	23.9	23.9	23.29	23.47	-1.92%	-0.17%	-21.14%	57645	1.3555	106.12	23.51	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230106	23.84	24.45	23.62	23.93	1.14%	-0.21%	-19.59%	42570	1.0209	81.11	23.98	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230105	23.4	23.75	23.33	23.66	1.24%	0.55%	-20.5%	20324	0.4782	38.23	23.53	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230104	23.45	23.51	23.24	23.37	-0.89%	0.04%	-21.47%	17126	0.4	32.38	23.36	0%	28.97	0%	29.28	0%	29.76	0%	0%
20230103	22.95	23.68	22.77	23.58	2.7%	0.73%	-20.77%	28438	0.6658	52.55	23.41	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221230	23.22	23.32	22.69	22.96	-1.12%	0.13%	-22.85%	20384	0.4675	68.93	22.93	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221229	23.06	23.43	22.94	23.22	-0.39%	0.13%	-21.98%	15921	0.3692	26.43	23.19	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221228	23.71	23.84	23.15	23.31	-1.31%	-0.51%	-21.67%	20758	0.4863	32.66	23.43	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221227	23.74	24	23.45	23.62	-0.55%	-0.17%	-20.63%	19977	0.4727	29.37	23.66	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221226	22.88	24.18	22.87	23.75	3.85%	0.47%	-20.19%	27264	0.6444	41.05	23.64	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221223	23.01	23.3	22.65	22.87	-1.42%	-0.31%	-23.15%	18830	0.4319	27.62	22.94	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221222	23.23	23.3	22.57	23.2	0.48%	0.96%	-22.04%	26507	0.6092	37.59	22.98	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221221	23.74	24	22.99	23.09	-3.39%	-0.94%	-22.41%	27039	0.6302	39.48	23.31	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221220	23.88	24.31	23.73	23.9	0.84%	-0.29%	-19.69%	31219	0.7484	46.68	23.97	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221219	23.69	24.43	23.66	23.7	-1.33%	-1.21%	-20.36%	45515	1.092	65.16	23.99	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221216	22.91	24.15	22.83	24.02	4.34%	0.76%	-19.29%	84100	2.0051	110.4	23.84	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221215	22.9	23.16	22.79	23.02	0.61%	0.26%	-22.65%	23192	0.5324	31.22	22.96	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221214	22.09	23.26	22.06	22.88	3.76%	0.22%	-23.12%	62502	1.4269	129.68	22.83	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221213	22.13	22.15	21.86	22.05	-0.27%	0.23%	-25.91%	25212	0.5547	34.57	22	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221212	22.02	22.33	21.71	22.11	-0.45%	0.77%	-25.71%	37115	0.8142	48.67	21.94	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221209	23.16	23.48	22.21	22.21	-4.23%	-1.46%	-25.37%	68770	1.55	91.56	22.54	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221208	23.61	23.62	23.08	23.19	-2.11%	-0.43%	-22.08%	27812	0.6478	40.4	23.29	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221207	23.76	23.98	23.61	23.69	-0.88%	-0.25%	-20.4%	25074	0.5954	35.03	23.75	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221206	24.14	24.14	23.6	23.9	-1.2%	0.38%	-19.69%	34583	0.8235	42.79	23.81	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221205	23.22	24.28	23.22	24.19	4.9%	1.13%	-18.72%	81053	1.9388	97.75	23.92	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221202	23.12	23.55	23.01	23.06	-1.16%	-0.65%	-22.51%	38262	0.8879	46.56	23.21	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221201	23	23.38	22.97	23.33	1.79%	0.47%	-21.61%	31977	0.7424	38.97	23.22	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221130	23.3	23.41	22.84	22.92	-1.63%	-0.48%	-22.98%	37966	0.8742	46.93	23.03	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221129	23.15	23.44	22.75	23.3	1.08%	0.3%	-21.71%	30483	0.7081	37.49	23.23	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221128	23.01	23.29	22.73	23.05	-1.91%	0.48%	-22.55%	37969	0.8709	45.28	22.94	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221125	23.6	23.91	23.28	23.5	-1.05%	-0.21%	-21.03%	30421	0.7164	36.42	23.55	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221124	24.4	24.45	23.42	23.75	-3.57%	-0.75%	-20.19%	69274	1.6574	80.07	23.93	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221123	23.58	25.62	23.42	24.63	4.1%	0.78%	-17.24%	114660	2.8028	142.48	24.44	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221122	23.06	24.44	23.06	23.66	1.55%	-0.67%	-20.5%	68041	1.6206	93.53	23.82	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221121	22.79	23.47	22.52	23.3	1.97%	0.34%	-21.71%	34865	0.8094	51.85	23.22	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221118	23.18	23.25	22.78	22.85	-1.04%	-0.48%	-23.22%	24689	0.5668	38.93	22.96	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221117	23.12	23.12	22.64	23.09	-0.13%	1.09%	-22.41%	21998	0.5024	33.87	22.84	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221116	22.66	23.26	22.58	23.12	2.17%	0.3%	-22.31%	29687	0.6842	45.31	23.05	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221115	22.38	22.68	22.24	22.63	1.03%	0.35%	-23.96%	22062	0.4976	32.68	22.55	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221114	22.8	22.8	22.3	22.4	-1.62%	-0.49%	-24.73%	26559	0.5979	39.24	22.51	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221111	22.75	22.99	22.58	22.77	1.29%	-0.22%	-23.49%	21125	0.482	33	22.82	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221110	22.7	22.83	22.29	22.48	-1.53%	-0.09%	-24.46%	22526	0.5068	36.77	22.5	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221109	22.95	23.22	22.83	22.83	-0.31%	-0.78%	-23.29%	21372	0.4917	34.83	23.01	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221108	22.88	23.05	22.7	22.9	0.09%	0.04%	-23.05%	17984	0.4117	26.82	22.89	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221107	23.06	23.18	22.71	22.88	-0.52%	-0.35%	-23.12%	20119	0.4619	28.26	22.96	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221104	22.76	23.07	22.7	23	1.05%	0.35%	-22.72%	24537	0.5625	32.4	22.92	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221103	22.53	23.15	22.51	22.76	0.04%	-0.52%	-23.52%	27559	0.6306	36.42	22.88	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221102	22.8	23.02	22.67	22.75	-0.31%	-0.26%	-23.56%	25543	0.5826	32.97	22.81	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221101	22.3	22.95	22.18	22.82	2.93%	0.84%	-23.32%	41181	0.9318	53.94	22.63	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221031	21.62	22.46	21.2	22.17	2.73%	0.45%	-25.5%	31437	0.6937	40.53	22.07	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221028	22.03	22.49	21.51	21.58	-4.3%	-1.55%	-27.49%	41217	0.9034	49.37	21.92	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221027	22.68	22.86	22.4	22.55	-0.66%	-0.49%	-24.23%	22644	0.513	28.17	22.66	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221026	22.02	22.99	21.8	22.7	3.09%	0.89%	-23.72%	44031	0.9908	54.83	22.5	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221025	22.35	22.66	21.89	22.02	-1.48%	-0.77%	-26.01%	35846	0.7954	46.58	22.19	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221024	22.05	22.8	22.02	22.35	1.54%	-0.45%	-24.9%	51708	1.1611	70.74	22.45	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221021	21.55	22.28	21.53	22.01	1.76%	0.32%	-26.04%	34476	0.7565	49.29	21.94	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221020	21.51	21.88	21.18	21.63	0.23%	0.19%	-27.32%	24280	0.5242	35.06	21.59	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221019	21.75	21.92	21.45	21.58	-0.69%	-0.6%	-27.49%	21773	0.4727	32.39	21.71	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221018	21.76	21.85	21.45	21.73	-0.05%	0.37%	-26.98%	25967	0.5622	37.07	21.65	0%	28.97	0%	29.28	0%	29.76	0%	0%
20221017	21.48	21.99	21.37	21.74	1.78%	-0.18%	-26.95%	32622	0.7105	47.03	21.78	0%	28.97	0%	29.28	0%	29.76	0%	0%
20220720	23.7	25.5	23.49	25.02	6.51%	1.83%	-15.93%	105165	2.5837	537.99	24.57	-13.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220719	23.11	23.53	23.02	23.49	1.73%	0.64%	-21.07%	32525	0.7591	158.06	23.34	-18.28%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220718	22.9	23.26	22.75	23.09	0.83%	0.09%	-22.41%	27198	0.6275	130.66	23.07	-19.22%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220715	23.4	23.86	22.86	22.9	-2.22%	-1.38%	-23.05%	35990	0.8356	173.99	23.22	-18.7%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220714	22.96	23.86	22.79	23.42	1.47%	-0.26%	-21.3%	46273	1.0863	226.19	23.48	-17.79%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220713	23.25	23.5	22.69	23.08	-0.73%	0.13%	-22.45%	57904	1.3347	277.92	23.05	-19.29%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220712	24.01	24.21	23.25	23.25	-3.13%	-1.4%	-21.88%	50403	1.1887	247.52	23.58	-17.44%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220711	25	25	23.91	24	-6.07%	-0.74%	-19.35%	67563	1.6334	340.11	24.18	-15.34%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220708	25.34	26.08	24.86	25.55	1.51%	0.39%	-14.15%	55741	1.4188	295.43	25.45	-10.89%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220707	24.8	25.43	24.7	25.17	1.9%	0.2%	-15.42%	47235	1.1866	247.08	25.12	-12.04%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220706	25.33	25.45	24.51	24.7	-1.98%	-0.84%	-17%	41229	1.0271	213.87	24.91	-12.78%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220705	26.22	26.23	24.9	25.2	-2.96%	-0.59%	-15.32%	61840	1.5679	326.48	25.35	-11.24%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220704	25.27	26.49	24.75	25.97	2.81%	0.89%	-12.74%	80756	2.0784	432.77	25.74	-9.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220701	25.25	25.58	25.01	25.26	0.08%	-0.08%	-15.12%	31089	0.7858	163.62	25.28	-11.48%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220630	24.97	25.58	24.9	25.24	0.88%	-0.04%	-15.19%	37872	0.9564	199.15	25.25	-11.59%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220629	25.95	26.04	25	25.02	-3.66%	-1.46%	-15.93%	55261	1.403	292.14	25.39	-11.1%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220628	25.64	26.34	25.59	25.97	1.25%	-0.08%	-12.74%	49532	1.2874	268.07	25.99	-9%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220627	26.34	26.34	25.55	25.65	-1.76%	-0.5%	-13.81%	55134	1.4214	295.97	25.78	-9.73%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220624	25.73	26.24	25.65	26.11	2.31%	0.31%	-12.26%	66386	1.7282	359.85	26.03	-8.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220623	24.67	25.57	24.28	25.52	3.49%	1.88%	-14.25%	64881	1.6254	338.45	25.05	-12.29%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220622	25.53	25.74	24.66	24.66	-3.29%	-1.99%	-17.14%	59687	1.5018	312.71	25.16	-11.9%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220621	26	26.02	25.19	25.5	-1.92%	-0.31%	-14.31%	55961	1.4316	298.09	25.58	-10.43%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220620	26.35	26.36	25.72	26	-2.95%	0.19%	-12.63%	82558	2.1427	446.16	25.95	-9.14%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220617	26.6	28.38	26.58	26.79	-0.33%	-2.19%	-9.98%	131684	3.607	751.07	27.39	-4.1%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220616	26.18	27.25	25.88	26.88	2.67%	1.24%	-9.68%	66676	1.7703	368.62	26.55	-7.04%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220615	25.81	27.47	25.75	26.18	0.61%	-1.43%	-12.03%	86571	2.299	478.71	26.56	-7%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220614	26.49	26.49	25	26.02	-4.69%	1.4%	-12.57%	99467	2.5525	531.49	25.66	-10.15%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220613	26.44	27.66	26.09	27.3	3.1%	1.52%	-8.27%	107650	2.8952	602.85	26.89	-5.85%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220610	25.98	26.63	25.89	26.48	1.03%	0.42%	-11.02%	79110	2.0858	434.32	26.37	-7.67%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220609	25.82	26.3	25.45	26.21	1.2%	1.24%	-11.93%	73659	1.9067	397.02	25.89	-9.35%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220608	26.02	26.33	25.28	25.9	-0.96%	0.43%	-12.97%	81008	2.0891	435	25.79	-9.7%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220607	26.58	27.12	26	26.15	-2.28%	-1.25%	-12.13%	110213	2.9185	607.7	26.48	-7.28%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220606	26.18	26.78	25.88	26.76	-0.85%	1.44%	-10.08%	136616	3.6035	750.34	26.38	-7.63%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220602	26.7	27.77	25.74	26.99	3.02%	0.82%	-9.31%	202832	5.429	1130.45	26.77	-6.27%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220601	24	26.2	23.8	26.2	9.99%	4.47%	-11.96%	163455	4.0992	853.56	25.08	-12.18%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220531	23.68	23.88	23.33	23.82	-0.71%	0.68%	-19.96%	78916	1.867	388.76	23.66	-17.16%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220530	23.14	24.07	22.67	23.99	4.81%	2.13%	-19.39%	109851	2.5808	537.39	23.49	-17.75%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220527	23.41	23.43	22.72	22.89	-0.74%	-0.78%	-23.08%	90322	2.0835	433.84	23.07	-19.22%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220526	22.42	23.78	22.11	23.06	2.85%	-0.17%	-22.51%	115822	2.6756	557.13	23.1	-19.12%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220525	22	22.56	21.84	22.42	2%	0.58%	-24.66%	63741	1.4206	295.8	22.29	-21.95%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220524	23.01	23.56	21.93	21.98	-4.18%	-3.77%	-26.14%	92583	2.1147	440.33	22.84	-20.03%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220523	23.2	23.3	22.65	22.94	-1.25%	0.31%	-22.92%	53123	1.215	252.99	22.87	-19.92%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220520	22.97	23.44	22.82	23.23	1.35%	0.56%	-21.94%	51926	1.1996	249.79	23.1	-19.12%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220519	22.62	23.1	22.2	22.92	-0.22%	1.01%	-22.98%	68834	1.5617	325.18	22.69	-20.55%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220518	22.2	23.35	22.09	22.97	3.28%	0.35%	-22.82%	92142	2.1092	439.19	22.89	-19.85%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220517	22.23	22.35	21.83	22.24	-0.58%	0.77%	-25.27%	53261	1.1755	244.77	22.07	-22.72%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220516	21.94	23.49	21.94	22.37	2.57%	-1.32%	-24.83%	106318	2.4101	501.84	22.67	-20.62%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220513	21.9	22.05	21.63	21.81	0.05%	-0.05%	-26.71%	38891	0.8485	176.68	21.82	-23.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220512	21.7	22.25	21.45	21.8	0.05%	-0.09%	-26.75%	55019	1.2005	249.97	21.82	-23.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220511	22.24	22.47	21.73	21.79	-1.8%	-1.8%	-26.78%	71132	1.5786	328.7	22.19	-22.3%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220510	21.79	22.54	21.72	22.19	0.5%	0%	-25.44%	55731	1.2364	257.45	22.19	-22.3%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220509	21.33	22.63	21.23	22.08	3.52%	0.09%	-25.81%	76052	1.6778	349.36	22.06	-22.76%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220506	20.67	21.79	20.4	21.33	0.47%	0.38%	-28.33%	62193	1.3214	275.15	21.25	-25.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220505	20.79	21.82	20.62	21.23	0.95%	-0.52%	-28.66%	76537	1.6333	340.09	21.34	-25.28%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220429	19.47	21.06	19.47	21.03	-0.76%	3.14%	-29.33%	115187	2.3481	488.93	20.39	-28.61%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220428	21.13	21.51	20.56	21.19	-0.66%	0.76%	-28.8%	55046	1.1575	241.02	21.03	-26.37%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220427	20.31	21.39	20.12	21.33	3.95%	2.4%	-28.33%	53772	1.1201	233.23	20.83	-27.07%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220426	21.32	21.65	20.5	20.52	-3.44%	-2.89%	-31.05%	48543	1.0259	213.62	21.13	-26.02%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220425	22.88	23.12	21.21	21.25	-9.27%	-4.37%	-28.6%	67017	1.4888	310.01	22.22	-22.2%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220422	23.92	23.93	22.8	23.42	-2.78%	0.3%	-21.3%	65729	1.5345	319.52	23.35	-18.24%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220421	24.66	25.18	24.03	24.09	-3.25%	-2.39%	-19.05%	48282	1.1915	248.1	24.68	-13.59%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220420	25.35	25.55	24.8	24.9	-2.28%	-0.99%	-16.33%	50108	1.2602	262.4	25.15	-11.94%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220419	26.37	26.37	25.12	25.48	-3.38%	-0.47%	-14.38%	71948	1.8421	383.57	25.6	-10.36%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220418	26.3	26.48	25.8	26.37	-1.6%	1%	-11.39%	77915	2.0341	423.55	26.11	-8.58%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220415	24.76	27	24.65	26.8	7.59%	2.84%	-9.95%	95026	2.4763	515.63	26.06	-8.75%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220414	24.83	25.18	24.61	24.91	0.65%	-0.04%	-16.3%	34695	0.8647	180.05	24.92	-12.75%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220413	25.29	25.29	24.51	24.75	-2.98%	-0.92%	-16.83%	36169	0.9036	188.15	24.98	-12.54%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220412	24.47	25.53	23.9	25.51	4.21%	3.03%	-14.28%	56788	1.4063	292.83	24.76	-13.31%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220411	25.57	25.63	24.3	24.48	-4.67%	-1.29%	-17.74%	39291	0.9745	202.92	24.8	-13.17%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220408	25.77	25.96	25.29	25.68	-0.35%	0.23%	-13.71%	30617	0.7845	163.35	25.62	-10.29%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220407	26.47	26.9	25.74	25.77	-2.94%	-1.53%	-13.41%	37676	0.9861	205.33	26.17	-8.37%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220401	26.51	26.89	26.3	26.87	0.6%	0.64%	-9.71%	21996	0.5873	122.29	26.7	-6.51%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220331	27.25	27.25	26.53	26.71	-1.44%	-0.15%	-10.25%	24799	0.6633	138.12	26.75	-6.34%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220330	26.78	27.2	26.55	27.1	1.27%	0.48%	-8.94%	25503	0.6879	143.24	26.97	-5.57%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220329	26.6	27.86	26.55	26.76	-0.07%	-1.15%	-10.08%	34710	0.9397	195.67	27.07	-5.22%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220328	27.28	27.28	26.39	26.78	-2.26%	0.11%	-10.01%	32693	0.8745	182.09	26.75	-6.34%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220325	27.38	28.08	27.38	27.4	-0.18%	-1.05%	-7.93%	26419	0.7315	152.32	27.69	-3.05%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220324	27.86	27.86	27.36	27.45	-2.38%	-0.44%	-7.76%	21198	0.5845	121.71	27.57	-3.47%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220323	27.65	28.31	27.28	28.12	1.85%	0.93%	-5.51%	33058	0.9209	191.75	27.86	-2.45%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220322	27.89	28.09	27.53	27.61	-0.97%	-0.75%	-7.22%	34728	0.9662	201.19	27.82	-2.59%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220321	28.45	28.45	27.38	27.88	-1.41%	0.04%	-6.32%	38720	1.079	224.67	27.87	-2.42%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220318	28.15	28.42	27.8	28.28	0.39%	0.64%	-4.97%	27545	0.7739	161.15	28.1	-1.61%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220317	28.46	28.66	27.78	28.17	0.25%	-0.25%	-5.34%	35826	1.0118	210.68	28.24	-1.12%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220316	27.27	28.18	26.29	28.1	4.07%	2.67%	-5.58%	47756	1.307	272.15	27.37	-4.17%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220315	28.35	28.48	27	27	-6.02%	-2.77%	-9.27%	45542	1.2646	263.32	27.77	-2.77%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220311	28.44	29.02	27.91	28.93	0.49%	1.69%	-2.79%	28914	0.8225	171.26	28.45	-0.39%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220310	29.01	29.56	28.62	28.79	0.35%	-0.83%	-3.26%	38665	1.1223	233.69	29.03	1.65%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220309	29.06	29.68	27.7	28.69	-1.34%	-0.9%	-3.6%	59834	1.7322	360.69	28.95	1.37%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220308	30.93	31.57	29.01	29.08	-6.82%	-2.9%	-2.28%	61513	1.8424	383.63	29.95	4.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220307	31.82	32.24	31.1	31.21	-2.04%	-1.45%	4.87%	40213	1.2737	265.22	31.67	10.89%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220304	32.51	32.65	31.67	31.86	-2.57%	-1.09%	7.06%	29672	0.9557	199	32.21	12.78%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220303	33.3	33.3	32.35	32.7	-2.01%	0.06%	9.88%	42559	1.3907	289.58	32.68	14.43%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220302	33	33.77	32.84	33.37	0.09%	0.54%	12.13%	50627	1.6801	349.84	33.19	16.21%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220301	32.39	33.89	32.21	33.34	2.49%	0.45%	12.03%	59958	1.99	414.37	33.19	16.21%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220228	32.53	33.58	32.5	32.53	0.06%	-1.12%	9.31%	54082	1.7791	370.45	32.9	15.2%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220225	32.8	32.95	32.03	32.51	-2.72%	-0.06%	9.24%	62973	2.0484	426.53	32.53	13.9%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220224	31.8	34.16	31.53	33.42	4.93%	1.61%	12.3%	128066	4.2123	877.11	32.89	15.16%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220223	30.96	32.1	30.8	31.85	2.68%	1.24%	7.02%	52917	1.665	346.69	31.46	10.15%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220222	31.82	31.87	30.9	31.02	-1.37%	-0.7%	4.23%	33663	1.0515	218.95	31.24	9.38%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220221	31.5	31.86	31.15	31.45	0.13%	0.22%	5.68%	29889	0.938	195.31	31.38	9.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220218	31.57	31.69	31.13	31.41	-0.48%	0.19%	5.54%	23011	0.7214	150.21	31.35	9.77%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220217	31	31.7	30.85	31.56	0.9%	0.73%	6.05%	33862	1.061	220.93	31.33	9.7%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220216	31.89	31.89	31.15	31.28	-2.07%	-0.57%	5.11%	34615	1.0891	226.78	31.46	10.15%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220215	31.5	31.94	31.35	31.94	0.88%	0.69%	7.33%	25687	0.8149	169.68	31.72	11.06%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220214	31.85	32.25	31.33	31.66	-0.25%	-0.31%	6.38%	33970	1.079	224.67	31.76	11.2%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220211	32.79	32.81	31.65	31.74	-3.2%	-1.28%	6.65%	32919	1.0584	220.39	32.15	12.57%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220210	33	33.4	32.62	32.79	-0.61%	-0.58%	10.18%	38670	1.2755	265.59	32.98	15.48%	28.97	0%	29.28	0%	29.76	0%	0.44%
20220209	32	33.15	31.95	32.99	2.29%	1.13%	10.85%	52795	1.7222	358.6	32.62	14.22%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211203	35.26	38.4	35.26	37.16	2.48%	0.16%	24.87%	261124	9.689	2017.49	37.1	29.9%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211202	33.59	36.26	33.42	36.26	10.01%	1.09%	21.84%	172393	6.1829	1287.43	35.87	25.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211201	32.16	33.05	32.09	32.96	2.36%	0.98%	10.75%	120518	3.9338	819.12	32.64	14.29%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211130	32.06	32.75	31.66	32.2	0.85%	-0.16%	8.2%	101940	3.2871	684.46	32.25	12.92%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211129	30.33	32.15	30.28	31.93	3.67%	0.88%	7.29%	106079	3.3579	699.2	31.65	10.82%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211126	30.5	31.5	30.3	30.8	0.33%	-0.61%	3.49%	53188	1.6485	343.26	30.99	8.51%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211125	30.1	31.06	29.93	30.7	1.15%	0.33%	3.16%	62608	1.9158	398.92	30.6	7.14%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211124	31.42	31.9	30.3	30.35	-3.07%	-1.84%	1.98%	83671	2.5875	538.78	30.92	8.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211123	30.69	31.36	30.3	31.31	1.99%	1.2%	5.21%	88800	2.7475	572.1	30.94	8.33%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211122	30.75	30.8	30.11	30.7	0.26%	0.59%	3.16%	56793	1.7331	360.87	30.52	6.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211119	30.49	30.92	30.13	30.62	0.36%	0.46%	2.89%	61065	1.861	387.51	30.48	6.72%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211118	30.01	30.96	29.9	30.51	-0.33%	0.16%	2.52%	69829	2.1268	442.85	30.46	6.65%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211117	30.36	30.73	29.71	30.61	0.76%	0.79%	2.86%	74433	2.2609	470.78	30.37	6.34%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211116	31.75	31.77	30.32	30.38	-5.03%	-1.75%	2.08%	112302	3.4719	722.94	30.92	8.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211115	32.77	32.89	31.33	31.99	-1.9%	-0.28%	7.49%	120631	3.8698	805.79	32.08	12.32%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211112	31.2	32.61	31.02	32.61	4.65%	2.07%	9.58%	158784	5.073	1056.32	31.95	11.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211111	30.86	31.3	30.52	31.16	-0.03%	0.61%	4.7%	82139	2.5441	529.74	30.97	8.44%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211110	31.6	31.9	30.82	31.17	-0.48%	-0.22%	4.74%	100595	3.1423	654.31	31.24	9.38%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211109	30.25	31.5	30.07	31.32	3.61%	1.33%	5.24%	133660	4.1309	860.16	30.91	8.23%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211108	30.83	31.01	29.91	30.23	-2.39%	-0.1%	1.58%	94388	2.8558	594.65	30.26	5.95%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211105	31.1	31.5	30.44	30.97	-0.9%	0.23%	4.07%	115398	3.566	742.53	30.9	8.19%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211104	31.13	32.28	30.48	31.25	0.77%	0.13%	5.01%	170039	5.3073	1105.11	31.21	9.28%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211103	30	31.64	29.58	31.01	-1.8%	0.42%	4.2%	251105	7.7542	1614.62	30.88	8.12%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211102	30	31.58	29.98	31.58	10%	1.58%	6.12%	273755	8.5116	1772.33	31.09	8.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211101	26.39	28.71	26.3	28.71	10%	3.05%	-3.53%	85781	2.3896	497.57	27.86	-2.45%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211029	26	26.1	25.55	26.1	1.99%	0.93%	-12.3%	33246	0.8597	179.01	25.86	-9.45%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211028	25.92	26.14	25.5	25.59	-1.54%	-0.47%	-14.01%	21841	0.5615	116.92	25.71	-9.98%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211027	26.6	26.88	25.94	25.99	-1.55%	-0.8%	-12.67%	32265	0.8455	176.05	26.2	-8.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211026	26.67	26.76	26.22	26.4	-1.01%	-0.11%	-11.29%	22074	0.5835	121.5	26.43	-7.46%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211025	26.5	26.95	26.41	26.67	0.83%	-0.11%	-10.38%	24896	0.6648	138.43	26.7	-6.51%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211022	26.34	26.63	26.15	26.45	0.49%	0.04%	-11.12%	19147	0.5062	105.4	26.44	-7.42%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211021	27.19	27.19	26.25	26.32	-2.77%	-1.05%	-11.56%	31709	0.8435	175.64	26.6	-6.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211020	26.99	27.25	26.73	27.07	0.89%	0.26%	-9.04%	25375	0.685	142.63	27	-5.46%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211019	27.01	27.25	26.7	26.83	-1.03%	-0.15%	-9.85%	21374	0.5743	119.58	26.87	-5.92%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211018	26.71	27.37	26.71	27.11	1.5%	-0.22%	-8.9%	26418	0.7178	149.46	27.17	-4.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211015	26.55	27.13	26.45	26.71	0.53%	-0.48%	-10.25%	23041	0.6184	128.77	26.84	-6.02%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211014	26.4	26.94	26.24	26.57	0.53%	-0.41%	-10.72%	23140	0.6174	128.56	26.68	-6.58%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211013	26.99	26.99	25.88	26.43	-2.07%	0.53%	-11.19%	34483	0.9065	188.76	26.29	-7.95%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211012	27.35	27.5	26.9	26.99	-2.21%	-0.52%	-9.31%	26283	0.7131	148.49	27.13	-5.01%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211011	27.12	27.75	26.83	27.6	1.81%	0.51%	-7.26%	29271	0.8037	167.35	27.46	-3.85%	28.97	0%	29.28	0%	29.76	0%	0.44%
20211008	27.32	27.38	26.9	27.11	0%	0.04%	-8.9%	17332	0.4697	97.8	27.1	-5.11%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210930	27.17	27.46	27.01	27.11	-0.22%	-0.11%	-8.9%	23192	0.6295	131.08	27.14	-4.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210929	27.28	27.36	26.83	27.17	-0.4%	0.41%	-8.7%	30755	0.8322	173.28	27.06	-5.25%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210928	26.7	27.46	26.64	27.28	1.79%	0%	-8.33%	26975	0.7358	153.21	27.28	-4.48%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210927	27.81	27.87	26.6	26.8	-4.32%	-0.78%	-9.95%	44121	1.1917	248.14	27.01	-5.43%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210924	28.11	28.28	27.89	28.01	-0.53%	-0.25%	-5.88%	25065	0.7037	146.53	28.08	-1.68%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210923	27.99	28.46	27.5	28.16	0.61%	0.64%	-5.38%	44325	1.2401	258.22	27.98	-2.03%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210922	27.36	28.4	27.11	27.99	1.67%	-0.04%	-5.95%	52731	1.4764	307.42	28	-1.96%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210917	27.5	27.94	26.94	27.53	0.15%	0.47%	-7.49%	41946	1.1494	239.33	27.4	-4.06%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210916	28.76	29.2	27.41	27.49	-4.71%	-2.17%	-7.63%	66813	1.8777	390.98	28.1	-1.61%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210915	29.08	29.25	28.64	28.85	1.37%	-0.55%	-3.06%	41793	1.2125	252.47	29.01	1.58%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210914	28.88	29.3	28.41	28.46	-2.23%	-1.35%	-4.37%	44909	1.2955	269.76	28.85	1.02%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210913	29.3	29.69	28.9	29.11	-1.52%	-0.1%	-2.18%	43634	1.2717	264.8	29.14	2.03%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210910	30.64	30.65	29.5	29.56	-3.52%	-1.04%	-0.67%	68741	2.0531	427.51	29.87	4.59%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210909	29.89	30.67	29.36	30.64	2.51%	1.63%	2.96%	72262	2.1789	453.7	30.15	5.57%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210908	30	30.54	29.53	29.89	-0.33%	-0.37%	0.44%	44413	1.3326	277.48	30	5.04%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210907	29.92	30.5	29.82	29.99	-0.1%	-0.43%	0.77%	49040	1.4773	307.61	30.12	5.46%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210906	29.19	30.16	28.75	30.02	2.74%	1.49%	0.87%	63321	1.8733	390.07	29.58	3.57%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210729	25.24	25.44	24.98	25.07	0.6%	-0.36%	-15.76%	35790	0.9004	187.49	25.16	-11.9%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210728	27.1	27.2	24.9	24.92	-9.91%	-3%	-16.26%	65080	1.672	348.15	25.69	-10.05%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210727	27.91	28.25	27.24	27.66	-0.79%	-0.07%	-7.06%	49477	1.3696	285.18	27.68	-3.08%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210726	27.8	28.39	27.53	27.88	0.54%	-0.25%	-6.32%	60013	1.6772	349.23	27.95	-2.14%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210723	27.42	28.02	27.1	27.73	0.73%	0.69%	-6.82%	33224	0.915	190.53	27.54	-3.57%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210722	27.96	27.96	27.41	27.53	-1.57%	-0.07%	-7.49%	26655	0.7343	152.9	27.55	-3.54%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210721	28.11	28.44	27.91	27.97	-0.46%	-0.46%	-6.01%	28768	0.8084	168.33	28.1	-1.61%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210720	27.43	28.39	27.37	28.1	1.7%	0.61%	-5.58%	35940	1.0037	209	27.93	-2.21%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210719	27.42	27.65	27.22	27.63	0.8%	0.62%	-7.16%	32986	0.9058	188.61	27.46	-3.85%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210716	27.01	27.54	26.58	27.41	1.48%	1.14%	-7.9%	49695	1.3465	280.37	27.1	-5.11%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210715	27.16	27.33	26.9	27.01	-0.52%	-0.04%	-9.24%	23560	0.6365	132.54	27.02	-5.39%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210714	27.68	27.68	27.11	27.15	-1.95%	-0.55%	-8.77%	20615	0.5627	117.17	27.3	-4.41%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210713	27.61	27.82	27.5	27.69	0.29%	0.22%	-6.96%	18927	0.523	108.9	27.63	-3.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210712	27.08	27.75	26.97	27.61	1.96%	0.58%	-7.22%	27015	0.7415	154.4	27.45	-3.89%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210709	27.43	27.6	26.96	27.08	-1.35%	-0.22%	-9.01%	26887	0.7298	151.96	27.14	-4.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210708	27.38	27.68	27.11	27.45	0.18%	0.11%	-7.76%	37309	1.0229	212.99	27.42	-3.99%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210707	27.16	27.44	26.9	27.4	0.74%	0.51%	-7.93%	21787	0.594	123.69	27.26	-4.55%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210706	27.68	27.68	26.91	27.2	-0.77%	0.22%	-8.6%	21740	0.5901	122.87	27.14	-4.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210705	27.41	27.81	27.34	27.41	-0.65%	-0.36%	-7.9%	17464	0.4805	100.05	27.51	-3.68%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210702	27.79	28.1	27.44	27.59	0%	-0.61%	-7.29%	21190	0.5883	122.5	27.76	-2.8%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210701	28.55	28.55	27.3	27.59	-2.51%	-1.15%	-7.29%	26920	0.7513	156.44	27.91	-2.28%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210630	28.69	28.69	28.06	28.3	0.71%	0.11%	-4.91%	20547	0.5808	120.94	28.27	-1.02%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210629	28.74	28.95	28.03	28.1	-2.4%	-0.92%	-5.58%	29199	0.8282	172.45	28.36	-0.7%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210628	29.35	29.46	28.7	28.79	-1.17%	-0.69%	-3.26%	27526	0.798	166.16	28.99	1.51%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210625	29.04	29.2	28.63	29.13	0.52%	0.59%	-2.12%	22154	0.6416	133.6	28.96	1.4%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210624	29.05	29.59	28.88	28.98	-0.31%	-0.75%	-2.62%	24666	0.7203	149.98	29.2	2.24%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210623	29.39	29.5	28.92	29.07	-1.26%	-0.14%	-2.32%	26756	0.779	162.21	29.11	1.93%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210622	29.8	29.83	29.11	29.44	-1.31%	0.03%	-1.08%	30920	0.9099	189.46	29.43	3.05%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210621	29.38	29.9	29.06	29.83	1.22%	1.15%	0.24%	37250	1.0984	228.71	29.49	3.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210618	28.91	29.72	28.75	29.47	1.76%	0.44%	-0.97%	32042	0.9401	195.75	29.34	2.73%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210617	29	29.44	28.46	28.96	0.28%	0.38%	-2.69%	28844	0.8321	173.26	28.85	1.02%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210616	29.81	30.22	28.66	28.88	-2.86%	-1.2%	-2.96%	42728	1.2489	260.05	29.23	2.35%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210615	29	29.99	28.83	29.73	2.24%	0.54%	-0.1%	54993	1.6259	338.55	29.57	3.54%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210611	28.9	29.55	28.62	29.08	-0.17%	-0.41%	-2.28%	63969	1.8676	388.88	29.2	2.24%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210610	28.88	29.34	28.58	29.13	1.04%	0%	-2.12%	46316	1.349	280.9	29.13	2%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210609	28.46	29	28.46	28.83	1.09%	0.28%	-3.13%	38452	1.1055	230.19	28.75	0.67%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210608	28.19	28.58	27.92	28.52	1.35%	1.06%	-4.17%	29610	0.8357	174.01	28.22	-1.19%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210607	28.04	28.34	27.95	28.14	0.68%	0%	-5.44%	23493	0.6612	137.68	28.14	-1.47%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210604	27.66	28.26	27.66	27.95	0.47%	-0.04%	-6.08%	22242	0.6218	129.47	27.96	-2.1%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210603	28.02	28.3	27.77	27.82	-0.14%	-0.68%	-6.52%	18802	0.5267	109.67	28.01	-1.93%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210602	28.73	28.81	27.85	27.86	-3.03%	-1.21%	-6.38%	32152	0.9067	188.8	28.2	-1.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210601	28.73	29.03	28.41	28.73	-0.45%	0%	-3.46%	29396	0.8446	175.87	28.73	0.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210531	28.27	28.98	28.25	28.86	2.45%	0.45%	-3.02%	41457	1.1909	247.98	28.73	0.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210528	27.83	28.4	27.81	28.17	1.08%	0.11%	-5.34%	29018	0.8166	170.04	28.14	-1.47%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210527	27.76	28.06	27.68	27.87	-0.04%	-0.11%	-6.35%	20052	0.5594	116.48	27.9	-2.31%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210526	28.25	28.25	27.82	27.88	-0.07%	-0.46%	-6.32%	25841	0.7239	150.73	28.01	-1.93%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210525	27.58	28.16	27.38	27.9	1.16%	0.04%	-6.25%	32909	0.9177	191.09	27.89	-2.35%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210524	27.37	27.72	27.25	27.58	0.73%	-0.04%	-7.33%	15938	0.4397	91.56	27.59	-3.4%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210521	27.61	27.67	27.2	27.38	-0.18%	0.04%	-8%	16691	0.4569	95.14	27.37	-4.17%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210520	27.49	27.94	27.31	27.43	-0.11%	-0.72%	-7.83%	22543	0.6228	129.68	27.63	-3.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210519	27.73	27.86	27.4	27.46	-1.68%	-0.33%	-7.73%	22080	0.6082	126.64	27.55	-3.54%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210518	27.4	28.1	26.88	27.93	1.86%	1.05%	-6.15%	33331	0.9212	191.82	27.64	-3.22%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210517	27.87	27.87	27.38	27.42	-0.72%	-0.69%	-7.86%	24822	0.6853	142.7	27.61	-3.33%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210514	27.3	27.63	26.94	27.62	2.11%	0.77%	-7.19%	29109	0.798	166.16	27.41	-4.03%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210513	26.9	27.43	26.82	27.05	0.22%	-0.33%	-9.11%	17856	0.4847	100.93	27.14	-4.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210512	27.01	27.14	26.71	26.99	-0.63%	0.41%	-9.31%	13988	0.376	78.29	26.88	-5.88%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210511	26.74	27.39	26.68	27.16	1.76%	0.82%	-8.74%	19095	0.5145	107.13	26.94	-5.67%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210510	26.56	26.99	26.55	26.69	0.26%	-0.04%	-10.32%	17473	0.4666	97.16	26.7	-6.51%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210507	27.15	27.34	26.57	26.62	-1.84%	-0.63%	-10.55%	24203	0.6485	135.03	26.79	-6.2%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210506	27.15	27.53	27.06	27.12	-0.04%	-0.59%	-8.87%	21521	0.5872	122.27	27.28	-4.48%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210430	28.03	28.05	27.03	27.13	-3.21%	-1.09%	-8.84%	31531	0.865	180.11	27.43	-3.96%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210429	27.93	28.31	27.7	28.03	0.86%	0%	-5.81%	26012	0.729	151.8	28.03	-1.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210428	27.88	27.88	27.33	27.79	1.05%	0.51%	-6.62%	17343	0.4795	99.84	27.65	-3.19%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210427	27.77	28.25	27.25	27.5	-1.08%	0.04%	-7.59%	20554	0.565	117.65	27.49	-3.75%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210426	28.8	28.81	27.6	27.8	-1.21%	-0.82%	-6.59%	40647	1.1394	237.25	28.03	-1.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210423	28.84	29.5	27.93	28.14	-2.09%	-0.57%	-5.44%	30210	0.8548	177.99	28.3	-0.91%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210422	29	29.41	28.47	28.74	-1.17%	-0.48%	-3.43%	45894	1.3253	275.96	28.88	1.12%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210421	29	29.95	28.73	29.08	-0.72%	-0.92%	-2.28%	61982	1.8194	378.84	29.35	2.77%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210416	27	27.32	26.84	27.28	0.81%	0.55%	-8.33%	15354	0.4166	86.75	27.13	-5.01%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210415	26.92	27.17	26.63	27.06	0.56%	0.52%	-9.07%	12890	0.347	72.25	26.92	-5.74%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210414	26.72	26.95	26.51	26.91	0.67%	0.6%	-9.58%	8904	0.2382	49.6	26.75	-6.34%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210413	26.89	27.15	26.68	26.73	-0.52%	-0.37%	-10.18%	12856	0.3449	71.82	26.83	-6.06%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210412	27.48	27.53	26.65	26.87	-1.97%	-0.81%	-9.71%	20570	0.5572	116.02	27.09	-5.15%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210409	27.44	27.74	27.38	27.41	-0.04%	-0.36%	-7.9%	16563	0.4556	94.87	27.51	-3.68%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210408	28.18	28.18	27.4	27.42	-1.72%	-0.8%	-7.86%	26833	0.7416	154.42	27.64	-3.22%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210407	27.5	28.4	27.5	27.9	-0.29%	-0.04%	-6.25%	28494	0.7953	165.6	27.91	-2.28%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210406	27.28	28.5	27.27	27.98	3.17%	-0.04%	-5.98%	41076	1.1499	239.44	27.99	-2%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210402	27.14	27.35	27.05	27.12	-0.84%	-0.18%	-8.87%	15177	0.4123	85.85	27.17	-4.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210401	27.3	27.45	27.05	27.35	0.44%	0.33%	-8.1%	12975	0.3537	73.65	27.26	-4.55%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210330	27.22	28.37	27.22	27.88	1.71%	0%	-6.32%	31379	0.8748	182.16	27.88	-2.38%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210329	27.27	27.73	27.11	27.41	0.48%	-0.25%	-7.9%	17189	0.4723	98.34	27.48	-3.78%	28.97	0%	29.28	0%	29.76	0%	0.44%
20210326	27.18	27.99	27.16	27.28	1.04%	-0.37%	-8.33%	15671	0.429	89.33	27.38	-4.13%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201215	30.5	32.77	30.28	32	4.78%	0.69%	7.53%	61416	1.9515	406.35	31.78	11.27%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201214	29.7	30.59	29.14	30.54	2.17%	1.66%	2.62%	45628	1.3705	285.37	30.04	5.18%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201211	31.9	31.9	29.26	29.89	-6.54%	-0.93%	0.44%	91373	2.757	574.08	30.17	5.64%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201210	32.9	32.9	31.91	31.98	-3.96%	-0.81%	7.46%	49909	1.6089	335.01	32.24	12.89%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201209	33.79	34.65	33.2	33.3	-2%	-1.62%	11.9%	61375	2.0773	432.55	33.85	18.52%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201208	33.41	34.49	33.41	33.98	0.83%	-0.06%	14.18%	44235	1.5038	313.13	34	19.05%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201207	34.21	34.35	33.68	33.7	-2.32%	-0.71%	13.24%	59028	2.0036	417.2	33.94	18.84%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201204	32.73	34.55	32.41	34.5	6.12%	2.5%	15.93%	82044	2.7612	574.95	33.66	17.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201203	32.3	32.85	31.81	32.51	0.71%	0.34%	9.24%	32584	1.0556	219.8	32.4	13.45%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201202	32.66	33.22	32.21	32.28	-1.16%	-1.01%	8.47%	44168	1.4405	299.95	32.61	14.18%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201201	33	33.2	32.1	32.66	-0.73%	0.06%	9.74%	45640	1.4897	310.19	32.64	14.29%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201130	32.99	33.77	32.56	32.9	0.7%	-1.2%	10.55%	50711	1.6887	351.63	33.3	16.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201127	32.4	33.75	31.92	32.67	0.46%	-0.58%	9.78%	39302	1.2916	268.94	32.86	15.06%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201126	31.92	32.65	31.53	32.52	1.91%	1.18%	9.27%	32563	1.0466	217.93	32.14	12.54%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201125	33.13	33.26	31.91	31.91	-3.51%	-1.51%	7.22%	27502	0.891	185.53	32.4	13.45%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201124	33.4	33.62	32.95	33.07	-0.63%	-0.63%	11.12%	23990	0.7985	166.27	33.28	16.53%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201123	33.45	33.83	32.63	33.28	-0.8%	-0.06%	11.83%	29213	0.9727	202.54	33.3	16.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201120	33.83	34.66	33.27	33.55	-0.92%	-0.62%	12.74%	43623	1.4725	306.61	33.76	18.21%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201119	32.19	33.97	31.88	33.86	5.22%	1.83%	13.78%	55245	1.8368	382.47	33.25	16.42%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201118	31.81	32.46	31.67	32.18	1.16%	0.12%	8.13%	24961	0.8022	167.04	32.14	12.54%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201117	32.68	32.75	31.51	31.81	-2.66%	-0.34%	6.89%	32388	1.0339	215.28	31.92	11.76%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201116	33.42	33.48	32.45	32.68	-2.3%	-0.27%	9.81%	25172	0.825	171.79	32.77	14.74%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201113	32.86	33.7	32.26	33.45	1.43%	1%	12.4%	33141	1.0975	228.53	33.12	15.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201112	33.07	33.4	32.75	32.98	1.17%	-0.21%	10.82%	22690	0.7498	156.13	33.05	15.72%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201111	33.41	33.78	32.49	32.6	-2.42%	-1.45%	9.54%	48908	1.6177	336.85	33.08	15.83%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201110	34.58	34.59	33.38	33.41	-2.59%	-0.92%	12.26%	42942	1.448	301.51	33.72	18.07%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201109	33.99	34.65	33.34	34.3	0.88%	0.2%	15.26%	34189	1.1704	243.71	34.23	19.85%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201106	34.47	34.74	33.6	34	-1.65%	-0.53%	14.25%	32199	1.1007	229.19	34.18	19.68%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201105	35	35.28	33.8	34.57	-1.37%	0.79%	16.16%	41885	1.4366	299.14	34.3	20.1%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201104	35.05	35.47	34.33	35.05	0.06%	0.2%	17.78%	25963	0.9081	189.09	34.98	22.48%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201103	34.58	35.07	34.35	35.03	1.6%	0.69%	17.71%	27082	0.9422	196.19	34.79	21.81%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201102	34.08	34.58	33.53	34.48	0.82%	1.17%	15.86%	28012	0.9547	198.79	34.08	19.33%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201030	36.04	36.96	34	34.2	-3.66%	-3.66%	14.92%	58584	2.0799	433.09	35.5	24.3%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201029	35.53	35.94	35.26	35.5	-1.66%	0.03%	19.29%	20609	0.7314	152.3	35.49	24.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201028	36.32	36.4	35.66	36.1	-0.28%	0.39%	21.3%	19052	0.6852	142.68	35.96	25.91%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201027	35.26	36.4	35.02	36.2	3.16%	0.56%	21.64%	34839	1.2542	261.16	36	26.05%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201026	35.92	35.92	35.06	35.09	-2.04%	-0.76%	17.91%	24297	0.8591	178.89	35.36	23.81%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201023	35.76	36.44	35.76	35.82	-0.56%	-0.47%	20.36%	18821	0.6773	141.03	35.99	26.02%	28.97	0%	29.28	0%	29.76	0%	0.44%
20201022	36.8	37.05	35.44	36.02	-2.78%	0.42%	21.03%	40150	1.4401	299.86	35.87	25.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200909	41.1	41.15	38.79	39.75	-1.8%	-0.8%	33.57%	93894	3.7623	783.4	40.07	40.3%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200908	42	42.89	40.18	40.48	-4.64%	-1.63%	36.02%	90209	3.7118	772.89	41.15	44.08%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200907	43.8	44.56	41.85	42.45	-4.02%	-1.37%	42.64%	106899	4.6008	958	43.04	50.7%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200904	42	44.69	42	44.23	2.86%	0.8%	48.62%	119513	5.2441	1091.95	43.88	53.64%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200903	45.5	47	42.65	43	-6.74%	-2.71%	44.49%	157180	6.9468	1446.5	44.2	54.76%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200902	46.9	47.97	43.53	46.11	4.58%	0.65%	54.94%	236899	10.8522	2259.7	45.81	60.4%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200901	41	44.09	41	44.09	10%	1.9%	48.15%	85200	3.6864	767.6	43.27	51.51%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200831	36.98	40.08	36.98	40.08	9.99%	3.75%	34.68%	128622	4.9683	1034.52	38.63	35.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200828	35.5	36.87	35.1	36.44	3.73%	0.97%	22.45%	87599	3.1618	658.37	36.09	26.37%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200827	35.27	35.66	34.2	35.13	0.57%	0.72%	18.04%	59277	2.0674	430.48	34.88	22.13%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200826	36.67	37.34	34.6	34.93	-3.51%	-1.99%	17.37%	84616	3.016	628.01	35.64	24.79%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200825	37.6	37.8	36.01	36.2	-3.75%	-1.01%	21.64%	71953	2.6312	547.88	36.57	28.05%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200824	38.1	38.93	37	37.61	-2.31%	-0.16%	26.38%	39684	1.4947	311.23	37.67	31.9%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200821	38.08	39.44	38.08	38.5	0.31%	-0.72%	29.37%	50665	1.9646	409.08	38.78	35.78%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200820	39.12	39.63	37.92	38.38	-1.89%	-0.78%	28.97%	54528	2.1094	439.23	38.68	35.43%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200819	40.6	40.98	38.97	39.12	-4.38%	-1.39%	31.45%	62782	2.4904	518.56	39.67	38.9%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200818	40.1	41.78	39.74	41.18	2.95%	0.49%	38.37%	80029	3.2795	682.87	40.98	43.49%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200817	39.46	41.8	39.14	40	1.88%	-0.65%	34.41%	88028	3.5436	737.87	40.26	40.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200814	38.4	40.56	38.18	39.26	1.19%	-0.48%	31.92%	83820	3.307	688.6	39.45	38.13%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200813	38.51	39.58	37.63	38.8	2.35%	0.44%	30.38%	90190	3.4838	725.41	38.63	35.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200812	40.58	40.6	36.9	37.91	-6.88%	-1.22%	27.39%	133809	5.1362	1069.48	38.38	34.38%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200811	41	44	40.14	40.71	-3%	-2.96%	36.79%	135793	5.6963	1186.11	41.95	46.88%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200810	41.01	44.63	40.88	41.97	3.17%	-1.99%	41.03%	209251	8.9592	1865.53	42.82	49.93%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200807	37.85	40.98	36.81	40.68	6.02%	4.66%	36.69%	170149	6.6145	1377.3	38.87	36.1%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200806	37.5	39.61	37.48	38.37	1.29%	-0.47%	28.93%	146576	5.6508	1176.64	38.55	34.98%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200805	36.18	38.7	36	37.88	3.55%	0.69%	27.28%	118517	4.4582	928.31	37.62	31.72%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200804	38.59	38.59	36.2	36.58	-5.5%	-1.75%	22.92%	147941	5.5076	1146.82	37.23	30.36%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200803	35.66	38.71	34.8	38.71	10%	3.34%	30.07%	223883	8.3858	1746.13	37.46	31.16%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200731	35	36.58	33.66	35.19	0.95%	0.83%	18.25%	142323	4.967	1034.25	34.9	22.2%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200730	35.91	37.64	34.55	34.86	-4.1%	-2.52%	17.14%	131523	4.7032	979.32	35.76	25.21%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200729	34	36.95	33.01	36.35	5.09%	3.92%	22.14%	144342	5.0488	1051.29	34.98	22.48%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200728	35.66	37.2	33.81	34.59	-7.51%	-2.21%	16.23%	209328	7.4047	1541.84	35.37	23.84%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200727	35.58	37.4	32.01	37.4	10%	4.94%	25.67%	273031	9.7304	2026.11	35.64	24.79%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200724	31.45	34.56	30.97	34	8.21%	2.13%	14.25%	244805	8.1492	1696.87	33.29	16.56%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200723	30.3	32.5	30.03	31.42	4.04%	0.26%	5.58%	136328	4.2728	889.7	31.34	9.73%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200722	30.01	31.1	29.7	30.2	0.13%	-0.17%	1.48%	74753	2.2613	470.86	30.25	5.92%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200721	30.49	30.49	29.2	30.16	-1.05%	1.14%	1.34%	75765	2.2592	470.42	29.82	4.41%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200720	29.51	30.98	29.51	30.48	5.1%	0.79%	2.42%	94665	2.8626	596.06	30.24	5.88%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200717	27.22	29.04	26.88	29	6.54%	3.53%	-2.55%	58959	1.6514	343.86	28.01	-1.93%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200716	28.41	28.68	27.03	27.22	-4.29%	-2.68%	-8.53%	40236	1.1252	234.29	27.97	-2.07%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200715	29.3	29.8	28.13	28.44	-2.34%	-1.11%	-4.44%	54356	1.5631	325.48	28.76	0.7%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200714	28.9	30.1	28.56	29.12	1.11%	-0.95%	-2.15%	73117	2.1495	447.58	29.4	2.94%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200713	28.5	28.92	28.3	28.8	0.91%	0.45%	-3.23%	41337	1.185	246.75	28.67	0.39%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200710	29.2	29.49	28.4	28.54	-2.26%	-1.31%	-4.1%	56117	1.6228	337.91	28.92	1.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200709	28.95	30.2	28.8	29.2	1.85%	-0.61%	-1.88%	90622	2.6627	554.44	29.38	2.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200708	27	28.67	26.88	28.67	5.64%	2.32%	-3.66%	65326	1.8302	381.09	28.02	-1.89%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200707	27.04	27.46	26.9	27.14	0.82%	-0.33%	-8.8%	40026	1.0898	226.92	27.23	-4.66%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200706	26.12	27.05	26.12	26.92	3.66%	0.56%	-9.54%	46020	1.2321	256.55	26.77	-6.27%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200703	25.84	26.1	25.73	25.97	1.17%	0.08%	-12.74%	24025	0.6234	129.81	25.95	-9.14%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200702	25.38	25.72	25.26	25.67	1.06%	0.63%	-13.74%	18358	0.4684	97.53	25.51	-10.68%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200701	25.26	25.41	25.2	25.4	0.4%	0.36%	-14.65%	14493	0.3668	76.38	25.31	-11.38%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200630	25.24	25.41	25.14	25.3	0.24%	0.08%	-14.99%	12558	0.3175	66.11	25.28	-11.48%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200629	25.48	25.48	25.15	25.24	-1.02%	0%	-15.19%	13368	0.3374	70.26	25.24	-11.62%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200624	25.25	25.57	25.1	25.5	0.79%	0.55%	-14.31%	18077	0.4584	95.45	25.36	-11.2%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200623	25.57	25.63	25.23	25.3	-1.21%	-0.12%	-14.99%	22645	0.5737	119.46	25.33	-11.31%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200622	25.55	25.72	25.46	25.61	0.23%	0.12%	-13.94%	20997	0.5372	111.86	25.58	-10.43%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200619	25.66	25.71	25.5	25.55	-0.43%	-0.12%	-14.15%	15566	0.3982	82.92	25.58	-10.43%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200618	25.95	26.09	25.57	25.66	-1.12%	-0.12%	-13.78%	13890	0.3568	74.29	25.69	-10.05%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200617	26	26.24	25.83	25.95	0.46%	-0.35%	-12.8%	20619	0.537	111.82	26.04	-8.82%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200616	25.94	26.09	25.72	25.83	-0.39%	-0.19%	-13.21%	17023	0.4406	91.74	25.88	-9.38%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200615	25.65	26.15	25.38	25.93	2.33%	0.39%	-12.87%	33164	0.8565	178.34	25.83	-9.56%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200612	25.15	26.19	25.14	25.34	-0.28%	-1.67%	-14.85%	44976	1.1591	241.35	25.77	-9.77%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200611	25.76	25.88	25.41	25.41	-1.09%	-0.74%	-14.62%	25234	0.6461	134.53	25.6	-10.36%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200610	25.53	25.79	25.25	25.69	0.59%	0.47%	-13.68%	23484	0.6005	125.04	25.57	-10.47%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200609	25.39	25.54	25.16	25.54	0.75%	0.83%	-14.18%	16270	0.4122	85.83	25.33	-11.31%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200608	25.51	25.82	25.12	25.35	-0.63%	-0.28%	-14.82%	26747	0.6799	141.57	25.42	-10.99%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200605	25.79	25.95	25.11	25.51	-1.09%	0%	-14.28%	26893	0.686	142.84	25.51	-10.68%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200604	26.26	26.44	25.7	25.79	-1.64%	-0.58%	-13.34%	30633	0.7945	165.43	25.94	-9.17%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200603	26.68	26.78	26.19	26.22	-2.02%	-0.61%	-11.9%	27180	0.717	149.3	26.38	-7.63%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200602	26.6	27.08	26.55	26.76	0.56%	-0.15%	-10.08%	19632	0.5261	109.55	26.8	-6.16%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200601	26.43	26.7	26.17	26.61	1.84%	0.38%	-10.58%	15532	0.4117	85.73	26.51	-7.18%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200529	26.24	26.29	26.03	26.13	-0.27%	-0.19%	-12.2%	10497	0.2748	57.22	26.18	-8.33%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200528	26.41	26.49	26.04	26.2	-0.46%	0%	-11.96%	10826	0.2836	59.05	26.2	-8.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200527	26.32	26.58	26.14	26.32	0.04%	-0.27%	-11.56%	13419	0.3541	73.73	26.39	-7.6%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200526	26.2	26.44	26.08	26.31	0.8%	0.3%	-11.59%	15045	0.3946	82.17	26.23	-8.16%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200525	26.99	27.15	25.97	26.1	-3.15%	-1.32%	-12.3%	31072	0.8218	171.12	26.45	-7.39%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200522	26.83	27.17	26.61	26.95	0.45%	0.15%	-9.44%	14880	0.4004	83.37	26.91	-5.78%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200521	27.36	27.6	26.8	26.83	-2.08%	-0.89%	-9.85%	24458	0.6621	137.87	27.07	-5.22%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200520	28.17	28.17	27.38	27.4	-2.21%	-1.08%	-7.93%	29618	0.8203	170.81	27.7	-3.01%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200519	28.52	28.6	28.01	28.02	-2.03%	-0.74%	-5.85%	27179	0.7673	159.77	28.23	-1.16%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200518	27.78	28.82	27.72	28.6	2.22%	0.88%	-3.9%	41490	1.1764	244.96	28.35	-0.74%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200515	28.09	28.38	27.84	27.98	-0.07%	-0.18%	-5.98%	16389	0.4594	95.66	28.03	-1.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200514	28.14	28.59	27.71	28	-0.99%	-0.14%	-5.91%	21933	0.6151	128.08	28.04	-1.82%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200513	28.75	28.98	28.11	28.28	-1.36%	-0.63%	-4.97%	24577	0.6995	145.65	28.46	-0.35%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200512	27.91	28.71	27.36	28.67	3.17%	1.34%	-3.66%	34571	0.978	203.64	28.29	-0.95%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200511	28.22	28.42	27.68	27.79	-1.49%	-0.86%	-6.62%	22958	0.6436	134.01	28.03	-1.86%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200508	28.64	28.85	28	28.21	-1.23%	-0.74%	-5.21%	20289	0.5766	120.06	28.42	-0.49%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200507	28.34	28.73	28	28.56	1.6%	0.49%	-4.03%	36459	1.0363	215.78	28.42	-0.49%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200506	26.39	28.17	26.37	28.11	5.36%	2.26%	-5.54%	41015	1.1276	234.79	27.49	-3.75%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200430	26.4	26.98	26.4	26.68	-0.22%	-0.15%	-10.35%	30406	0.8126	169.2	26.72	-6.44%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200429	26.68	26.8	25.93	26.74	-1.69%	2.06%	-10.15%	46372	1.2151	253.01	26.2	-8.26%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200428	28.11	28.2	26.9	27.2	-3.2%	-0.29%	-8.6%	23306	0.6359	132.41	27.28	-4.48%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200427	28.68	28.7	28.1	28.1	-1.95%	-0.64%	-5.58%	19304	0.5459	113.67	28.28	-0.98%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200424	28.61	29.39	28.13	28.66	-0.73%	-0.28%	-3.7%	43732	1.257	261.74	28.74	0.63%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200423	27.34	28.9	27.21	28.87	5.75%	2.3%	-2.99%	56313	1.5894	330.95	28.22	-1.19%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200422	27.34	27.56	26.86	27.3	-0.18%	0.48%	-8.27%	19828	0.5388	112.19	27.17	-4.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200421	27.64	27.86	27.2	27.35	-1.9%	-0.22%	-8.1%	21766	0.5967	124.25	27.41	-4.03%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200420	27.8	28.1	27.55	27.88	-0.18%	0.47%	-6.32%	18857	0.5232	108.94	27.75	-2.84%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200417	28.1	28.47	27.85	27.93	0.14%	-0.78%	-6.15%	17079	0.4807	100.09	28.15	-1.44%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200416	27.45	28.12	27.38	27.89	0.54%	0.11%	-6.28%	17417	0.4852	101.03	27.86	-2.45%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200415	28.34	28.53	27.57	27.74	-2.05%	-1%	-6.79%	20352	0.5703	118.75	28.02	-1.89%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200414	28.1	28.56	27.81	28.32	1.07%	0.14%	-4.84%	18818	0.5322	110.82	28.28	-0.98%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200413	28.14	28.24	27.61	28.02	-0.64%	0.43%	-5.85%	13521	0.3773	78.56	27.9	-2.31%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200410	28.28	28.49	27.79	28.2	0.57%	0.28%	-5.24%	21640	0.6086	126.73	28.12	-1.54%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200409	28.5	28.63	27.9	28.04	-0.71%	-0.28%	-5.78%	19413	0.5458	113.65	28.12	-1.54%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200408	27.98	28.86	27.85	28.24	0.89%	-0.35%	-5.11%	26380	0.7475	155.65	28.34	-0.77%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200407	27.44	28.15	27.29	27.99	3.4%	0.65%	-5.95%	22877	0.6361	132.45	27.81	-2.63%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200403	27.44	27.44	26.8	27.07	-1.13%	-0.11%	-9.04%	11668	0.3162	65.84	27.1	-5.11%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200402	26.98	27.41	26.65	27.38	2.05%	0.74%	-8%	16054	0.4364	90.87	27.18	-4.83%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200401	27.11	27.36	26.75	26.83	-2.37%	-0.81%	-9.85%	15720	0.4252	88.54	27.05	-5.29%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200331	27.7	28.09	27.09	27.48	-0.79%	-0.11%	-7.66%	27122	0.7462	155.38	27.51	-3.68%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200324	27.52	27.88	27.09	27.88	2.92%	1.12%	-6.32%	27544	0.7594	158.13	27.57	-3.47%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200323	26.86	27.8	26.62	27.09	-0.77%	-0.4%	-8.97%	32298	0.8785	182.93	27.2	-4.76%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200320	26.08	27.46	26.08	27.3	5.69%	1.52%	-8.27%	41525	1.1165	232.48	26.89	-5.85%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200319	25.19	26.2	25.19	25.83	-0.65%	0.04%	-13.21%	24117	0.6227	129.66	25.82	-9.59%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200318	26.98	27.25	25.9	26	-2.77%	-2.4%	-12.63%	34482	0.9186	191.28	26.64	-6.72%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200317	27.18	27.28	26.3	26.74	-0.22%	-0.26%	-10.15%	28248	0.7573	157.69	26.81	-6.13%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200316	28.21	28.25	26.55	26.8	-3.63%	-2.12%	-9.95%	34072	0.933	194.27	27.38	-4.13%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200313	26.9	28.21	26.88	27.81	-2.97%	0.91%	-6.55%	42847	1.1809	245.89	27.56	-3.5%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200312	29.1	30.03	28.42	28.66	-2.22%	-1.44%	-3.7%	33725	0.9806	204.19	29.08	1.82%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200311	29	30.65	28.9	29.31	1.14%	-2.23%	-1.51%	69942	2.0972	436.69	29.98	4.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200310	27.6	29.09	27.08	28.98	3.8%	2.73%	-2.62%	45745	1.2904	268.69	28.21	-1.23%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200309	28.68	28.95	27.75	27.92	-4.32%	-1.13%	-6.18%	36150	1.0207	212.54	28.24	-1.12%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200306	29.7	29.7	28.75	29.18	-2.44%	0.21%	-1.95%	53403	1.5549	323.77	29.12	1.96%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200305	29.72	30.24	29.4	29.91	0.91%	0.67%	0.5%	27542	0.8184	170.41	29.71	4.03%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200304	28.55	29.64	28.36	29.64	3.17%	1.61%	-0.4%	44327	1.2932	269.28	29.17	2.14%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200303	28.38	29.49	28.35	28.73	1.88%	-0.79%	-3.46%	47002	1.3611	283.41	28.96	1.4%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200302	27.8	28.75	27.5	28.2	2.21%	0.21%	-5.24%	53954	1.5185	316.19	28.14	-1.47%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200228	28.9	29.09	27.59	27.59	-7.51%	-2.44%	-7.29%	50803	1.4366	299.14	28.28	-0.98%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200227	30.8	30.99	29.69	29.83	-3.15%	-0.93%	0.24%	65988	1.9872	413.78	30.11	5.43%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200226	30.63	32.51	30.51	30.8	-0.71%	-2.04%	3.49%	82203	2.5842	538.09	31.44	10.08%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200225	30.1	31.58	29.2	31.02	-0.16%	2.17%	4.23%	58813	1.7854	371.76	30.36	6.3%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200224	30.45	31.53	30.02	31.07	2.54%	0.52%	4.4%	84466	2.6111	543.7	30.91	8.23%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200221	30.36	31.3	30	30.3	-0.62%	-0.39%	1.81%	77204	2.3489	489.1	30.42	6.51%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200220	31.25	31.98	29.92	30.49	-2.81%	-0.46%	2.45%	102234	3.1316	652.08	30.63	7.25%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200219	28.81	31.37	28.57	31.37	9.99%	2.02%	5.41%	179410	5.5162	1148.61	30.75	7.67%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200218	28.97	29.24	28.06	28.52	-0.77%	-0.11%	-4.17%	42159	1.2038	250.66	28.55	-0.04%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200217	27.6	29.1	26.9	28.74	7.24%	1.84%	-3.43%	71206	2.0095	418.43	28.22	-1.19%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200214	25.9	27.39	25.81	26.8	3.47%	0.11%	-9.95%	42499	1.1377	236.9	26.77	-6.27%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200213	26.36	26.39	25.62	25.9	-1.56%	-0.23%	-12.97%	29346	0.7619	158.65	25.96	-9.1%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200212	26.21	26.42	25.9	26.31	0.23%	0.57%	-11.59%	27153	0.7104	147.92	26.16	-8.4%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200211	26.4	26.64	25.81	26.25	0.19%	0.23%	-11.79%	34360	0.8999	187.38	26.19	-8.3%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200210	26.68	26.68	26.01	26.2	-1.8%	0.04%	-11.96%	33655	0.8813	183.51	26.19	-8.3%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200207	26.32	26.81	26.2	26.68	0.79%	0.41%	-10.35%	20308	0.5395	112.34	26.57	-6.97%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200206	25.98	26.65	25.9	26.47	1.89%	0.68%	-11.06%	23263	0.6117	127.37	26.29	-7.95%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200205	25.62	26.63	25.62	25.98	1.72%	-0.61%	-12.7%	28245	0.7384	153.75	26.14	-8.47%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200204	24.58	25.89	24.58	25.54	0.43%	0.79%	-14.18%	33309	0.8442	175.78	25.34	-11.27%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200203	25.43	26	25.43	25.43	-9.98%	-0.04%	-14.55%	7890	0.2007	41.79	25.44	-10.92%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200123	28.95	29.43	28.06	28.25	-2.42%	-1.6%	-5.07%	29558	0.8486	176.7	28.71	0.53%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200122	29.05	29.32	28.73	28.95	-0.31%	-0.41%	-2.72%	22088	0.642	133.68	29.07	1.79%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200121	28.8	29.28	28.8	29.04	0.1%	-0.07%	-2.42%	21096	0.613	127.64	29.06	1.75%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200120	29.45	29.66	28.75	29.01	-2.62%	0.14%	-2.52%	42100	1.2195	253.93	28.97	1.44%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200117	30.5	30.9	29.5	29.79	2.55%	-0.9%	0.1%	57501	1.7282	359.85	30.06	5.25%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200116	28.96	29.7	28.9	29.05	0.55%	-0.92%	-2.39%	20495	0.6009	125.12	29.32	2.66%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200115	29.03	29.45	28.5	28.89	-0.58%	-0.03%	-2.92%	17903	0.5174	107.74	28.9	1.19%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200114	29.75	29.75	29.01	29.06	-1.92%	-0.75%	-2.35%	17768	0.5203	108.34	29.28	2.52%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200113	29.4	29.9	29.12	29.63	0.75%	0.65%	-0.44%	18152	0.5344	111.28	29.44	3.08%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200110	29.5	29.62	29.1	29.41	0%	0%	-1.18%	15868	0.4667	97.18	29.41	2.98%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200109	30	30	28	29.41	-3.83%	0.1%	-1.18%	33539	0.9853	205.16	29.38	2.87%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200108	30.2	30.75	29.56	30.58	2.1%	1.19%	2.76%	46813	1.4145	294.53	30.22	5.81%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200107	30.29	30.29	29.68	29.95	-1.42%	0.1%	0.64%	23126	0.692	144.09	29.92	4.76%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200106	30.39	30.78	30.1	30.38	0.53%	0.07%	2.08%	26688	0.8103	168.72	30.36	6.3%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200103	29.33	30.22	29.33	30.22	2.44%	1.1%	1.55%	26701	0.7982	166.21	29.89	4.66%	28.97	0%	29.28	0%	29.76	0%	0.44%
20200102	28.46	29.61	28.3	29.5	3.65%	1.1%	-0.87%	18558	0.5416	112.77	29.18	2.17%	28.97	0%	29.28	0%	29.76	0%	0.44%