首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天秦装备300922
    4. 返回上一页 刷新
股票代码（例：sz300922）       483条   (进入天秦装备股票专站) 天秦装备股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.18 16.42 16.11 16.34 1.74% 0.18% 0% 15976 0.2605 53.77 16.31 0% 0 0% 0 0% 0 0% 0%
20230927 16.05 16.31 15.99 16.06 -0.06% -0.56% 0% 15152 0.2447 49.34 16.15 0% 0 0% 0 0% 0 0% 0%
20230926 16.05 16.26 15.9 16.07 -0.56% 0.25% 0% 14200 0.2276 42.79 16.03 0% 0 0% 0 0% 0 0% 0%
20230925 16.71 16.75 16.09 16.16 -2.53% -0.68% 0% 19325 0.3145 55.52 16.27 0% 0 0% 0 0% 0 0% 0%
20230922 16.04 16.6 15.93 16.58 3.17% 1.34% 0% 19216 0.3143 53.23 16.36 0% 0 0% 0 0% 0 0% 0%
20230921 16.02 16.27 15.93 16.07 0.31% -0.25% 0% 17146 0.2763 42.76 16.11 0% 0 0% 0 0% 0 0% 0%
20230920 16.4 16.51 16 16.02 -2.26% -0.93% 0% 15573 0.2518 37.71 16.17 0% 0 0% 0 0% 0 0% 0%
20230919 16.93 16.93 16.33 16.39 -2.96% -0.73% 0% 21133 0.3489 51.12 16.51 0% 0 0% 0 0% 0 0% 0%
20230918 16.8 17.28 16.73 16.89 -0.06% -0.53% 0% 18457 0.3134 45.48 16.98 0% 0 0% 0 0% 0 0% 0%
20230915 17.05 17.3 16.82 16.9 -0.53% -0.47% 0% 19318 0.3281 47.14 16.98 0% 0 0% 0 0% 0 0% 0%
20230914 17.15 17.31 16.88 16.99 -0.64% -0.59% 0% 22798 0.3897 55.1 17.09 0% 0 0% 0 0% 0 0% 0%
20230913 17.3 17.46 16.92 17.1 -2.06% -0.29% 0% 30849 0.529 73.62 17.15 0% 0 0% 0 0% 0 0% 0%
20230912 17.65 17.66 17.39 17.46 -1.19% -0.17% 0% 23459 0.4103 55.74 17.49 0% 0 0% 0 0% 0 0% 0%
20230911 17.79 17.83 17.57 17.67 -1.23% 0% 0% 32618 0.5765 74.21 17.67 0% 0 0% 0 0% 0 0% 0%
20230908 17.25 18.25 17.25 17.89 2.64% -0.11% 0% 53486 0.9578 117.14 17.91 0% 0 0% 0 0% 0 0% 0%
20230907 17.71 17.85 17.4 17.43 -1.58% -1.08% 0% 31497 0.5549 65.27 17.62 0% 0 0% 0 0% 0 0% 0%
20230906 17.1 17.75 17.01 17.71 3.03% 0.91% 0% 39695 0.6966 77.96 17.55 0% 0 0% 0 0% 0 0% 0%
20230905 17 17.4 17 17.19 0.94% 0.06% 0% 24826 0.4266 44.43 17.18 0% 0 0% 0 0% 0 0% 0%
20230904 16.8 17.24 16.72 17.03 1.98% 0.53% 0% 21576 0.3654 33.43 16.94 0% 0 0% 0 0% 0 0% 0%
20230901 16.93 17.15 16.5 16.7 -1.36% 0.24% 0% 23937 0.3989 33.87 16.66 0% 0 0% 0 0% 0 0% 0%
20230831 16.93 17.08 16.78 16.93 -0.7% 0.12% 0% 24511 0.4146 32.21 16.91 0% 0 0% 0 0% 0 0% 0%
20230830 16.48 17.3 16.48 17.05 3.46% 0.59% 0% 41112 0.6967 49.71 16.95 0% 0 0% 0 0% 0 0% 0%
20230829 15.98 16.55 15.5 16.48 5.98% 1.23% 0% 53547 0.8718 91.07 16.28 0% 0 0% 0 0% 0 0% 0%
20230828 16.9 16.95 15.48 15.55 -2.2% -2.93% 0% 49494 0.7928 87.78 16.02 0% 0 0% 0 0% 0 0% 0%
20230825 16.83 16.9 15.22 15.9 -7.13% 0.06% 0% 67610 1.0742 78.47 15.89 0% 0 0% 0 0% 0 0% 0%
20230824 17.77 17.8 16.95 17.12 -3.87% -0.64% 0% 46942 0.8088 64.41 17.23 0% 0 0% 0 0% 0 0% 0%
20230823 17.88 18.2 17.42 17.81 -0.56% 0% 0% 56877 1.013 86.88 17.81 0% 0 0% 0 0% 0 0% 0%
20230822 17.4 18.38 17.4 17.91 2.52% -0.06% 0% 70360 1.2608 118.96 17.92 0% 0 0% 0 0% 0 0% 0%
20230821 17.84 18.41 17.45 17.47 -2.07% -2.35% 0% 40657 0.7272 78.63 17.89 0% 0 0% 0 0% 0 0% 0%
20230818 17.65 18.27 17.55 17.84 0.68% -0.72% 0% 68689 1.2344 149 17.97 0% 0 0% 0 0% 0 0% 0%
20230817 16.7 17.97 16.65 17.72 5.92% 0.85% 0% 69280 1.2175 172.64 17.57 0% 0 0% 0 0% 0 0% 0%
20230816 16.81 17.2 16.73 16.73 -0.65% -1.41% 0% 19411 0.3294 57.41 16.97 0% 0 0% 0 0% 0 0% 0%
20230815 17.18 17.31 16.78 16.84 -2.49% -0.82% 0% 21029 0.357 66.11 16.98 0% 0 0% 0 0% 0 0% 0%
20230814 17.5 17.5 16.98 17.27 0.58% 0.17% 0% 18967 0.327 67.14 17.24 0% 0 0% 0 0% 0 0% 0%
20230811 17.53 17.6 17.15 17.17 -1.94% -1.04% 0% 15765 0.2736 61.12 17.35 0% 0 0% 0 0% 0 0% 0%
20230810 17.32 17.65 17.32 17.51 0.92% 0% 0% 14720 0.2578 59.25 17.51 0% 0 0% 0 0% 0 0% 0%
20230809 17.52 17.6 17.3 17.35 -0.97% -0.63% 0% 17049 0.2977 58.01 17.46 0% 0 0% 0 0% 0 0% 0%
20230808 17.3 17.56 17 17.52 1.27% 1.15% 0% 22886 0.3964 66.36 17.32 0% 0 0% 0 0% 0 0% 0%
20230807 17.29 17.39 17.2 17.3 0.17% -0.06% 0% 13827 0.2393 38.35 17.31 0% 0 0% 0 0% 0 0% 0%
20230804 17.22 17.51 17.16 17.27 0.94% -0.12% 0% 18220 0.3151 49.85 17.29 0% 0 0% 0 0% 0 0% 0%
20230803 17.29 17.39 17.1 17.11 -1.1% -0.58% 0% 25134 0.4325 68.01 17.21 0% 0 0% 0 0% 0 0% 0%
20230802 17.55 17.55 17.15 17.3 -1.09% 0.12% 0% 29154 0.5038 78.38 17.28 0% 0 0% 0 0% 0 0% 0%
20230801 18.15 18.22 17.44 17.49 -3.05% -0.85% 0% 33084 0.5836 91.32 17.64 0% 0 0% 0 0% 0 0% 0%
20230731 17.89 18.1 17.77 18.04 0.78% 0.28% 0% 24628 0.4431 69.32 17.99 0% 0 0% 0 0% 0 0% 0%
20230728 18.21 18.22 17.64 17.9 -2.08% 0.34% 0% 39699 0.7083 110.49 17.84 0% 0 0% 0 0% 0 0% 0%
20230727 17.9 18.57 17.9 18.28 1.78% -0.05% 0% 56471 1.0328 165 18.29 0% 0 0% 0 0% 0 0% 0%
20230726 18.08 18.46 17.9 17.96 -0.66% -0.83% 0% 33743 0.6112 107.12 18.11 0% 0 0% 0 0% 0 0% 0%
20230725 17.65 18.22 17.64 18.08 2.32% 0.56% 0% 38754 0.6969 118.72 17.98 0% 0 0% 0 0% 0 0% 0%
20230724 17.33 17.84 17.25 17.67 1.96% 0.23% 0% 20288 0.3577 61.64 17.63 0% 0 0% 0 0% 0 0% 0%
20230721 17.6 17.62 17.25 17.33 -1.03% -0.57% 0% 21161 0.3689 60.42 17.43 0% 0 0% 0 0% 0 0% 0%
20230720 17.9 17.95 17.48 17.51 -2.18% -0.91% 0% 24451 0.432 64.5 17.67 0% 0 0% 0 0% 0 0% 0%
20230719 17.98 18.12 17.73 17.9 -0.83% 0.28% 0% 24327 0.4343 63.54 17.85 0% 0 0% 0 0% 0 0% 0%
20230718 17.78 18.19 17.6 18.05 1.69% 0.17% 0% 32159 0.5796 79.89 18.02 0% 0 0% 0 0% 0 0% 0%
20230717 18.02 18.04 17.6 17.75 -1.39% -0.28% 0% 22189 0.395 52.31 17.8 0% 0 0% 0 0% 0 0% 0%
20230714 17.91 18.16 17.65 18 0.95% 0.17% 0% 27271 0.4901 59.33 17.97 0% 0 0% 0 0% 0 0% 0%
20230713 17.82 18.08 17.76 17.83 0.06% -0.22% 0% 24333 0.4348 47.97 17.87 0% 0 0% 0 0% 0 0% 0%
20230712 18.45 18.56 17.79 17.82 -3.78% -1.55% 0% 37632 0.6813 80.38 18.1 0% 0 0% 0 0% 0 0% 0%
20230711 18.35 18.86 18.27 18.52 1.31% -0.11% 0% 28659 0.5313 46.98 18.54 0% 0 0% 0 0% 0 0% 0%
20230710 18.5 18.73 18.25 18.28 -1.3% -0.65% 0% 32346 0.5952 59.19 18.4 0% 0 0% 0 0% 0 0% 0%
20230707 19.32 19.36 18.5 18.52 -3.94% -1.38% 0% 49160 0.923 83.35 18.78 0% 0 0% 0 0% 0 0% 0%
20230706 19.32 19.55 19.07 19.28 0% -0.1% 0% 29931 0.5776 39.95 19.3 0% 0 0% 0 0% 0 0% 0%
20230705 19.65 19.78 19.25 19.28 -2.13% -0.72% 0% 39535 0.7676 54.6 19.42 0% 0 0% 0 0% 0 0% 0%
20230704 19.94 20.05 19.56 19.7 -0.4% -0.3% 0% 40139 0.7933 44.99 19.76 0% 0 0% 0 0% 0 0% 0%
20230703 19.88 20.36 19.74 19.78 -1.05% -1.15% 0% 51228 1.0251 53.82 20.01 0% 0 0% 0 0% 0 0% 0%
20230630 19.67 20.23 19.67 19.99 1.06% 0.1% 0% 54889 1.0961 57.06 19.97 0% 0 0% 0 0% 0 0% 0%
20230629 19 20.08 18.95 19.78 2.86% 0.41% 0% 66121 1.3029 66.59 19.7 0% 0 0% 0 0% 0 0% 0%
20230628 19.7 19.72 18.28 19.23 -2.39% 1.8% 0% 80850 1.5271 77.49 18.89 0% 0 0% 0 0% 0 0% 0%
20230627 19.04 19.95 18.9 19.7 3.41% 0.56% 0% 64459 1.2629 64.52 19.59 0% 0 0% 0 0% 0 0% 0%
20230626 20.09 20.36 18.98 19.05 -3.88% -2.46% 0% 82693 1.6147 78.86 19.53 0% 0 0% 0 0% 0 0% 0%
20230621 20.7 21.4 19.82 19.82 -3.22% -2.94% 0% 103262 2.1089 101.88 20.42 0% 0 0% 0 0% 0 0% 0%
20230620 19.91 20.69 19.67 20.48 2.04% 1.09% 0% 117325 2.3769 119.21 20.26 0% 0 0% 0 0% 0 0% 0%
20230619 19.91 20.23 19.7 20.07 0.65% 0.35% 0% 81763 1.6351 82.55 20 0% 0 0% 0 0% 0 0% 0%
20230616 19.28 19.97 19.26 19.94 3.75% 0.91% 0% 101005 1.9957 94.37 19.76 0% 0 0% 0 0% 0 0% 0%
20230615 19 19.4 18.86 19.22 1.1% 0.26% 0% 46325 0.8879 38.51 19.17 0% 0 0% 0 0% 0 0% 0%
20230614 19.3 19.45 18.82 19.01 -2.26% -0.42% 0% 57747 1.1025 45.93 19.09 0% 0 0% 0 0% 0 0% 0%
20230613 19.21 19.75 18.9 19.45 0.26% 0.41% 0% 58495 1.1328 45.25 19.37 0% 0 0% 0 0% 0 0% 0%
20230612 19.24 19.76 19.21 19.4 -0.05% -0.36% 0% 51138 0.9955 39.12 19.47 0% 0 0% 0 0% 0 0% 0%
20230609 19.13 19.6 18.91 19.41 1.46% 0.83% 0% 65761 1.2656 47.87 19.25 0% 0 0% 0 0% 0 0% 0%
20230608 19.43 19.73 18.6 19.13 -1.85% 0.26% 0% 67480 1.2876 43.76 19.08 0% 0 0% 0 0% 0 0% 0%
20230607 19.26 19.59 19.12 19.49 0.93% 0.41% 0% 63881 1.2401 35.59 19.41 0% 0 0% 0 0% 0 0% 0%
20230606 20.37 20.67 19.25 19.31 -5.71% -2.77% 0% 121131 2.4054 69.69 19.86 0% 0 0% 0 0% 0 0% 0%
20230605 20.5 21.44 20.36 20.48 -2.01% -1.44% 0% 144859 3.0107 88.03 20.78 0% 0 0% 0 0% 0 0% 0%
20230602 20.15 21.2 20.03 20.9 4.66% 0.97% 0% 192294 3.9807 117.14 20.7 0% 0 0% 0 0% 0 0% 0%
20230601 20 20.3 19.65 19.97 0.35% -0.45% 0% 105079 2.1076 67.45 20.06 0% 0 0% 0 0% 0 0% 0%
20230531 20.17 20.79 19.82 19.9 -1.49% -1.63% 0% 124974 2.5281 73.88 20.23 0% 0 0% 0 0% 0 0% 0%
20230530 20.23 20.85 19.9 20.2 -0.64% -0.2% 0% 100549 2.0349 54.65 20.24 0% 0 0% 0 0% 0 0% 0%
20230529 20.5 20.94 20.3 20.33 -1.64% -0.97% 0% 125467 2.5764 69.8 20.53 0% 0 0% 0 0% 0 0% 0%
20230526 21.14 21.25 20.16 20.67 -3.5% 0.39% 0% 250128 5.1501 140.06 20.59 0% 0 0% 0 0% 0 0% 0%
20230525 18.03 21.78 18.03 21.42 18.02% 1.37% 0% 348415 7.3635 222.47 21.13 0% 0 0% 0 0% 0 0% 0%
20230524 18 18.64 17.76 18.15 -0.55% -0.93% 0% 66892 1.2256 44.11 18.32 0% 0 0% 0 0% 0 0% 0%
20230523 19.6 19.63 18.25 18.25 -6.84% -2.3% 0% 117357 2.1921 75.4 18.68 0% 0 0% 0 0% 0 0% 0%
20230522 18.94 20.43 18.63 19.69 2.82% 0.36% 0% 153285 3.0069 107.61 19.62 0% 0 0% 0 0% 0 0% 0%
20230519 19.5 19.57 18.7 19.15 -4.92% 0.26% 0% 153864 2.9389 111.26 19.1 0% 0 0% 0 0% 0 0% 0%
20230518 20.66 22.22 20.1 20.14 -4.1% -3.91% 0% 242872 5.0897 203.55 20.96 0% 0 0% 0 0% 0 0% 0%
20230517 19.46 21.69 18.85 21 7.25% 1.89% 0% 206536 4.2568 199.97 20.61 0% 0 0% 0 0% 0 0% 0%
20230516 19.46 19.76 19.21 19.58 -1.36% 0.72% 0% 92163 1.7915 96.02 19.44 0% 0 0% 0 0% 0 0% 0%
20230515 18.64 20.05 18.43 19.85 5.75% 1.79% 0% 134153 2.6165 130.74 19.5 0% 0 0% 0 0% 0 0% 0%
20230510 18.87 19.2 18.29 18.45 -2.28% -1.07% 0% 80683 1.5048 75.67 18.65 0% 0 0% 0 0% 0 0% 0%
20230509 19.59 19.76 18.75 18.88 -3.62% -1.77% 0% 100734 1.9365 86.65 19.22 0% 0 0% 0 0% 0 0% 0%
20230508 17.39 19.88 17.39 19.59 10.99% 3.49% 0% 132794 2.5135 117.13 18.93 0% 0 0% 0 0% 0 0% 0%
20230505 18 18.27 17.37 17.65 -2.11% -0.4% 0% 61659 1.0925 52.96 17.72 0% 0 0% 0 0% 0 0% 0%
20230504 16.98 18.77 16.98 18.03 4.52% 0.45% 0% 85301 1.5314 73.75 17.95 0% 0 0% 0 0% 0 0% 0%
20230428 16.53 17.49 16.11 17.25 5.57% 1.53% 0% 90804 1.5428 75.05 16.99 0% 0 0% 0 0% 0 0% 0%
20230427 15.81 17.2 15.33 16.34 3.03% -0.37% 0% 86490 1.4181 70.94 16.4 0% 0 0% 0 0% 0 0% 0%
20230426 16 16.66 15.08 15.86 -6.71% -0.56% 0% 102628 1.6366 84.07 15.95 0% 0 0% 0 0% 0 0% 0%
20230425 19.65 19.96 16.13 17 -15.25% -7.61% 0% 169895 3.1269 167.4 18.4 0% 0 0% 0 0% 0 0% 0%
20230424 19.25 20.5 18.5 20.06 3.72% 1.42% 0% 173075 3.4227 213.35 19.78 0% 0 0% 0 0% 0 0% 0%
20230421 18.17 19.61 17.88 19.34 6.03% 1.36% 0% 148441 2.8322 209.14 19.08 0% 0 0% 0 0% 0 0% 0%
20230420 18.6 18.65 18.22 18.24 -2.25% -0.65% 0% 58430 1.0729 95.32 18.36 0% 0 0% 0 0% 0 0% 0%
20230419 18.1 18.8 17.9 18.66 2.13% 1.3% 0% 82657 1.5228 138.45 18.42 0% 0 0% 0 0% 0 0% 0%
20230418 17.93 18.47 17.51 18.27 0.88% 1.61% 0% 67434 1.2126 115.28 17.98 0% 0 0% 0 0% 0 0% 0%
20230417 17.78 18.57 17.48 18.11 2.61% 0.28% 0% 69674 1.2584 123.38 18.06 0% 0 0% 0 0% 0 0% 0%
20230414 17.2 17.83 16.94 17.65 3.34% 1.03% 0% 52098 0.91 92.06 17.47 0% 0 0% 0 0% 0 0% 0%
20230413 17.84 17.85 17.07 17.08 -3.72% -1.5% 0% 39881 0.6916 67.76 17.34 0% 0 0% 0 0% 0 0% 0%
20230412 17.28 17.78 17.28 17.74 1.55% 0.97% 0% 41608 0.7311 69.55 17.57 0% 0 0% 0 0% 0 0% 0%
20230411 17.15 17.5 17.02 17.47 0.52% 1.16% 0% 30319 0.5235 46.78 17.27 0% 0 0% 0 0% 0 0% 0%
20230410 17.63 17.93 17.23 17.38 -0.8% -1.08% 0% 49810 0.8752 69.82 17.57 0% 0 0% 0 0% 0 0% 0%
20230407 17.68 17.76 17.21 17.52 -0.57% 0.4% 0% 40130 0.7004 51.06 17.45 0% 0 0% 0 0% 0 0% 0%
20230406 17.7 17.78 17.3 17.62 1.09% 0.4% 0% 47346 0.8308 53.92 17.55 0% 0 0% 0 0% 0 0% 0%
20230404 18.2 18.2 17.4 17.43 -2.84% -0.8% 0% 60407 1.0614 57.24 17.57 0% 0 0% 0 0% 0 0% 0%
20230403 17.79 18.02 17.65 17.94 1.7% 0.5% 0% 43519 0.7769 35.95 17.85 0% 0 0% 0 0% 0 0% 0%
20230331 17.95 17.95 17.31 17.64 -2.27% 0.51% 0% 54013 0.9478 43.64 17.55 0% 0 0% 0 0% 0 0% 0%
20230330 17.93 18.29 17.48 18.05 0.95% 0.56% 0% 65998 1.1847 54.66 17.95 0% 0 0% 0 0% 0 0% 0%
20230329 18.31 18.38 17.75 17.88 -2.3% -0.28% 0% 56802 1.0183 46.89 17.93 0% 0 0% 0 0% 0 0% 0%
20230328 18.68 18.89 18.2 18.3 -1.98% -1.08% 0% 68929 1.2752 58.06 18.5 0% 0 0% 0 0% 0 0% 0%
20230327 18.96 19.04 18.52 18.67 -3.01% -0.43% 0% 90781 1.702 77.82 18.75 0% 0 0% 0 0% 0 0% 0%
20230324 19.18 19.88 18.86 19.25 0.21% 0.26% 0% 100454 1.929 90.56 19.2 0% 0 0% 0 0% 0 0% 0%
20230323 19 19.5 18.78 19.21 -0.62% 0.63% 0% 113472 2.1663 123.75 19.09 0% 0 0% 0 0% 0 0% 0%
20230322 18.65 20.16 18.38 19.33 1.68% 0.36% 0% 188906 3.6376 177.87 19.26 0% 0 0% 0 0% 0 0% 0%
20230321 17.16 19.29 17.1 19.01 13.15% 4.05% 0% 224376 4.1001 223.08 18.27 0% 0 0% 0 0% 0 0% 0%
20230320 17.01 17.01 16.65 16.8 -1.41% -0.12% 0% 42058 0.7076 44.36 16.82 0% 0 0% 0 0% 0 0% 0%
20230317 16.99 17.16 16.85 17.04 0.95% 0.29% 0% 48954 0.8318 49.86 16.99 0% 0 0% 0 0% 0 0% 0%
20230316 17.55 17.55 16.86 16.88 -3.93% -1.06% 0% 70367 1.2002 67.52 17.06 0% 0 0% 0 0% 0 0% 0%
20230315 17.33 17.74 17.25 17.57 1.56% 0.51% 0% 70863 1.2386 65.43 17.48 0% 0 0% 0 0% 0 0% 0%
20230314 17.47 17.72 17.17 17.3 -1.37% -0.69% 0% 62371 1.0868 53.95 17.42 0% 0 0% 0 0% 0 0% 0%
20230313 17.51 17.86 17.27 17.54 -0.4% 0.11% 0% 59171 1.0367 47.39 17.52 0% 0 0% 0 0% 0 0% 0%
20230310 17.8 18.08 17.4 17.61 -1.68% -0.68% 0% 72855 1.2918 53 17.73 0% 0 0% 0 0% 0 0% 0%
20230309 18.05 18.26 17.73 17.91 0% -0.5% 0% 77457 1.394 51.26 18 0% 0 0% 0 0% 0 0% 0%
20230308 17.14 18.2 17.14 17.91 2.93% 0.62% 0% 93418 1.663 57.58 17.8 0% 0 0% 0 0% 0 0% 0%
20230307 17.81 18.25 17.32 17.4 -2.47% -1.97% 0% 104624 1.8573 60.84 17.75 0% 0 0% 0 0% 0 0% 0%
20230306 18.37 18.64 17.72 17.84 -2.14% -1.6% 0% 98348 1.7832 55.19 18.13 0% 0 0% 0 0% 0 0% 0%
20230303 18.07 18.78 17.77 18.23 -0.22% -0.11% 0% 112120 2.0461 62.89 18.25 0% 0 0% 0 0% 0 0% 0%
20230302 18.39 18.86 18.01 18.27 -1.77% -0.98% 0% 131307 2.4223 72.72 18.45 0% 0 0% 0 0% 0 0% 0%
20230301 18.25 18.75 17.92 18.6 1.69% 1.58% 0% 141253 2.5862 82.28 18.31 0% 0 0% 0 0% 0 0% 0%
20230228 19 19.19 17.95 18.29 -3.74% -0.49% 0% 173719 3.1931 109.11 18.38 0% 0 0% 0 0% 0 0% 0%
20230227 19.14 20.45 19 19 -2.51% -3.6% 0% 194107 3.8259 144.54 19.71 0% 0 0% 0 0% 0 0% 0%
20230224 18.35 20.58 18.26 19.49 3.01% 0.67% 0% 238275 4.6122 196.39 19.36 0% 0 0% 0 0% 0 0% 0%
20230223 18 19 17.73 18.92 4.99% 2.27% 0% 201198 3.7213 189.82 18.5 0% 0 0% 0 0% 0 0% 0%
20230222 17.68 19.36 17.5 18.02 -0.66% -2.01% 0% 199764 3.6744 216.29 18.39 0% 0 0% 0 0% 0 0% 0%
20230221 16.6 18.5 16.53 18.14 8.36% 2.72% 0% 206705 3.6495 265.87 17.66 0% 0 0% 0 0% 0 0% 0%
20230220 16.46 16.98 16.38 16.74 -1.82% 1.15% 0% 121967 2.0185 192.37 16.55 0% 0 0% 0 0% 0 0% 0%
20230217 15.03 17.99 14.92 17.05 13.67% 2.46% 0% 170364 2.8342 320.15 16.64 0% 0 0% 0 0% 0 0% 0%
20230216 15.56 15.56 14.83 15 -3.78% -1.51% 0% 41267 0.6286 97.35 15.23 0% 0 0% 0 0% 0 0% 0%
20230215 15.45 15.65 15.33 15.59 0.84% 0.71% 0% 31032 0.4805 77.91 15.48 0% 0 0% 0 0% 0 0% 0%
20230214 15.61 15.61 15.35 15.46 -1.02% 0% 0% 25570 0.3953 64.29 15.46 0% 0 0% 0 0% 0 0% 0%
20230213 15.37 15.87 15.34 15.62 1.96% 0.06% 0% 52125 0.8135 133.71 15.61 0% 0 0% 0 0% 0 0% 0%
20230210 15.4 15.5 15.25 15.32 -2.05% -0.45% 0% 41214 0.6341 106.37 15.39 0% 0 0% 0 0% 0 0% 0%
20230209 15.05 15.69 15.05 15.64 3.37% 0.77% 0% 66433 1.0308 186.96 15.52 0% 0 0% 0 0% 0 0% 0%
20230208 15.2 15.36 15.08 15.13 -0.72% -0.33% 0% 24855 0.3772 80.14 15.18 0% 0 0% 0 0% 0 0% 0%
20230207 15.13 15.24 14.99 15.24 0.79% 0.79% 0% 25629 0.3875 85.71 15.12 0% 0 0% 0 0% 0 0% 0%
20230206 15.03 15.27 15.02 15.12 0% 0.07% 0% 22270 0.3365 78.38 15.11 0% 0 0% 0 0% 0 0% 0%
20230203 14.91 15.18 14.84 15.12 1.14% 0.6% 0% 29543 0.4441 106.38 15.03 0% 0 0% 0 0% 0 0% 0%
20230202 15.14 15.32 14.9 14.95 -1.32% -0.53% 0% 24935 0.3747 97.44 15.03 0% 0 0% 0 0% 0 0% 0%
20230201 15.03 15.15 14.94 15.15 0.8% 0.66% 0% 32376 0.4873 133.03 15.05 0% 0 0% 0 0% 0 0% 0%
20230131 14.9 15.1 14.85 15.03 0.2% 0.33% 0% 25030 0.3749 112.58 14.98 0% 0 0% 0 0% 0 0% 0%
20230130 14.53 15.14 14.53 15 4.31% 0.47% 0% 48051 0.7174 231.95 14.93 0% 0 0% 0 0% 0 0% 0%
20230120 14.32 14.53 14.27 14.38 0.42% -0.28% 0% 18926 0.273 109.65 14.42 0% 0 0% 0 0% 0 0% 0%
20230119 14.27 14.34 14.07 14.32 0.99% 0.49% 0% 19643 0.2799 127.91 14.25 0% 0 0% 0 0% 0 0% 0%
20230118 14.08 14.23 13.95 14.18 1.36% 0.28% 0% 14899 0.2106 91.98 14.14 0% 0 0% 0 0% 0 0% 0%
20230117 13.95 14.2 13.93 13.99 -0.07% -0.5% 0% 15623 0.2197 92.71 14.06 0% 0 0% 0 0% 0 0% 0%
20230116 13.7 14.02 13.66 14 2.34% 0.72% 0% 20823 0.2895 109.27 13.9 0% 0 0% 0 0% 0 0% 0%
20230113 13.67 13.8 13.56 13.68 0.29% 0.22% 0% 11559 0.1578 62.87 13.65 0% 0 0% 0 0% 0 0% 0%
20230112 13.79 13.92 13.59 13.64 -0.44% -0.44% 0% 16298 0.2233 89.33 13.7 0% 0 0% 0 0% 0 0% 0%
20230111 13.9 13.95 13.61 13.7 -1.44% -0.51% 0% 14458 0.1991 80.98 13.77 0% 0 0% 0 0% 0 0% 0%
20230110 14.15 14.15 13.86 13.9 -1.14% -0.07% 0% 10816 0.1505 58.59 13.91 0% 0 0% 0 0% 0 0% 0%
20230109 14.18 14.22 14.01 14.06 0% -0.21% 0% 10391 0.1464 56.4 14.09 0% 0 0% 0 0% 0 0% 0%
20230106 14.15 14.24 14.06 14.06 -0.85% -0.5% 0% 13398 0.1893 72.61 14.13 0% 0 0% 0 0% 0 0% 0%
20230105 14.35 14.35 14.1 14.18 -0.28% 0.14% 0% 13132 0.186 71.04 14.16 0% 0 0% 0 0% 0 0% 0%
20230104 14.16 14.35 14.09 14.22 -0.56% 0% 0% 19705 0.2802 107.89 14.22 0% 0 0% 0 0% 0 0% 0%
20230103 13.71 14.34 13.7 14.3 4.23% 1.35% 0% 33505 0.4728 194.63 14.11 0% 0 0% 0 0% 0 0% 0%
20221230 13.71 13.85 13.57 13.72 0.59% -0.22% 0% 10836 0.149 71.39 13.75 0% 0 0% 0 0% 0 0% 0%
20221229 13.65 13.88 13.58 13.64 -0.44% -0.66% 0% 10654 0.1463 65.21 13.73 0% 0 0% 0 0% 0 0% 0%
20221228 13.97 14.05 13.64 13.7 -1.93% -0.87% 0% 13021 0.1799 78.44 13.82 0% 0 0% 0 0% 0 0% 0%
20221227 13.68 14.12 13.68 13.97 1.23% 0.5% 0% 22364 0.3108 133.5 13.9 0% 0 0% 0 0% 0 0% 0%
20221226 13.6 13.88 13.6 13.8 2.22% 0.07% 0% 12583 0.1735 77.14 13.79 0% 0 0% 0 0% 0 0% 0%
20221223 13.33 13.51 13.28 13.5 0.9% 0.67% 0% 10598 0.1421 61.64 13.41 0% 0 0% 0 0% 0 0% 0%
20221222 13.62 13.77 13.32 13.38 -1.91% -1.25% 0% 15415 0.2088 88.99 13.55 0% 0 0% 0 0% 0 0% 0%
20221221 13.88 13.94 13.58 13.64 -1.8% -0.66% 0% 12591 0.1729 73.26 13.73 0% 0 0% 0 0% 0 0% 0%
20221220 13.8 13.99 13.76 13.89 0.73% 0% 0% 9234 0.1283 53.51 13.89 0% 0 0% 0 0% 0 0% 0%
20221219 14.24 14.24 13.75 13.79 -2.48% -0.93% 0% 16216 0.2257 90.42 13.92 0% 0 0% 0 0% 0 0% 0%
20221216 14.41 14.42 14.09 14.14 -2.15% -0.28% 0% 14483 0.2054 82.38 14.18 0% 0 0% 0 0% 0 0% 0%
20221215 14.46 14.56 14.33 14.45 0.63% 0% 0% 11173 0.1614 62.56 14.45 0% 0 0% 0 0% 0 0% 0%
20221214 14.41 14.65 14.3 14.36 -0.35% -0.76% 0% 13907 0.2013 86.06 14.47 0% 0 0% 0 0% 0 0% 0%
20221213 14.68 14.75 14.4 14.41 -1.71% -0.69% 0% 14000 0.2031 78.34 14.51 0% 0 0% 0 0% 0 0% 0%
20221212 14.62 14.8 14.45 14.66 0.27% 0.14% 0% 14360 0.2103 81.24 14.64 0% 0 0% 0 0% 0 0% 0%
20221209 14.82 14.82 14.6 14.62 -1.02% -0.27% 0% 11512 0.1688 65.56 14.66 0% 0 0% 0 0% 0 0% 0%
20221208 14.79 14.94 14.67 14.77 -0.54% -0.2% 0% 12449 0.1843 70.12 14.8 0% 0 0% 0 0% 0 0% 0%
20221207 14.99 15.08 14.82 14.85 -1% -0.27% 0% 12787 0.1904 70.7 14.89 0% 0 0% 0 0% 0 0% 0%
20221206 15.02 15.12 14.86 15 -0.27% 0.13% 0% 14359 0.2151 74.42 14.98 0% 0 0% 0 0% 0 0% 0%
20221205 15.03 15.13 14.92 15.04 0.07% 0.2% 0% 13027 0.1955 63.65 15.01 0% 0 0% 0 0% 0 0% 0%
20221202 14.83 15.05 14.76 15.03 1.21% 0.33% 0% 14991 0.2245 73.86 14.98 0% 0 0% 0 0% 0 0% 0%
20221201 14.8 14.95 14.77 14.85 0.68% -0.07% 0% 12652 0.188 61.48 14.86 0% 0 0% 0 0% 0 0% 0%
20221130 14.76 14.85 14.71 14.75 -0.27% -0.2% 0% 11282 0.1667 52.3 14.78 0% 0 0% 0 0% 0 0% 0%
20221129 14.58 14.81 14.56 14.79 1.44% 0.41% 0% 14284 0.2104 61.52 14.73 0% 0 0% 0 0% 0 0% 0%
20221128 14.47 14.68 14.32 14.58 0.14% 0.62% 0% 12128 0.1757 50.06 14.49 0% 0 0% 0 0% 0 0% 0%
20221125 14.9 15.03 14.52 14.56 -1.75% -0.48% 0% 14185 0.2075 56.97 14.63 0% 0 0% 0 0% 0 0% 0%
20221124 14.91 15.14 14.75 14.82 -0.6% -0.67% 0% 13094 0.1954 50.65 14.92 0% 0 0% 0 0% 0 0% 0%
20221123 15.25 15.25 14.66 14.91 -2.17% 0.27% 0% 20920 0.311 77.02 14.87 0% 0 0% 0 0% 0 0% 0%
20221122 15.58 15.71 15.17 15.24 -2.18% -1.17% 0% 18397 0.2837 69.06 15.42 0% 0 0% 0 0% 0 0% 0%
20221121 15.46 15.62 15.33 15.58 0.78% 0.39% 0% 11044 0.1714 42.38 15.52 0% 0 0% 0 0% 0 0% 0%
20221118 15.88 15.88 15.42 15.46 -2.4% -1.15% 0% 16745 0.2619 61.63 15.64 0% 0 0% 0 0% 0 0% 0%
20221117 15.73 15.84 15.45 15.84 0.64% 1.21% 0% 20224 0.3165 72.37 15.65 0% 0 0% 0 0% 0 0% 0%
20221116 15.56 15.95 15.47 15.74 1.09% -0.19% 0% 24093 0.38 85.35 15.77 0% 0 0% 0 0% 0 0% 0%
20221115 15.23 15.58 15.21 15.57 1.37% 0.52% 0% 17461 0.2705 60.32 15.49 0% 0 0% 0 0% 0 0% 0%
20221114 15.4 15.56 15.11 15.36 0.39% -0.26% 0% 17746 0.2732 58.36 15.4 0% 0 0% 0 0% 0 0% 0%
20221111 15.63 15.72 15.28 15.3 -0.52% -1.03% 0% 22199 0.3433 68.7 15.46 0% 0 0% 0 0% 0 0% 0%
20221110 15.65 15.74 15.32 15.38 -2.47% -0.65% 0% 20469 0.3169 61.02 15.48 0% 0 0% 0 0% 0 0% 0%
20221109 15.75 16.08 15.66 15.77 0.38% -0.19% 0% 21313 0.3367 63.27 15.8 0% 0 0% 0 0% 0 0% 0%
20221108 15.79 15.86 15.51 15.71 -0.38% 0.32% 0% 17403 0.2726 48.66 15.66 0% 0 0% 0 0% 0 0% 0%
20221107 15.8 15.99 15.59 15.77 -0.19% 0.38% 0% 21208 0.3332 56.31 15.71 0% 0 0% 0 0% 0 0% 0%
20221104 15.89 15.96 15.61 15.8 0.13% 0.25% 0% 24316 0.3831 63.99 15.76 0% 0 0% 0 0% 0 0% 0%
20221103 15.48 15.87 15.45 15.78 0.96% 0.38% 0% 23276 0.3658 63.51 15.72 0% 0 0% 0 0% 0 0% 0%
20221102 15.55 15.72 15.32 15.63 0.84% 0.26% 0% 20802 0.3242 57.48 15.59 0% 0 0% 0 0% 0 0% 0%
20221101 15.34 15.56 15.21 15.5 1.77% 0.65% 0% 21232 0.3269 58.71 15.4 0% 0 0% 0 0% 0 0% 0%
20221031 14.55 15.42 14.54 15.23 4.75% 1.06% 0% 31966 0.4816 89.44 15.07 0% 0 0% 0 0% 0 0% 0%
20221028 15.24 15.36 14.44 14.54 -5.34% -2.15% 0% 31300 0.4652 88.85 14.86 0% 0 0% 0 0% 0 0% 0%
20221027 15.42 15.63 15.32 15.36 -0.78% -0.65% 0% 21002 0.3247 66.79 15.46 0% 0 0% 0 0% 0 0% 0%
20221026 15.3 15.69 15.11 15.48 0.52% 0.13% 0% 37550 0.5805 126.66 15.46 0% 0 0% 0 0% 0 0% 0%
20221025 15.1 15.59 15 15.4 1.72% 0.06% 0% 37247 0.5734 141.25 15.39 0% 0 0% 0 0% 0 0% 0%
20221024 15.12 15.54 15 15.14 0.2% -0.98% 0% 26581 0.4064 114.65 15.29 0% 0 0% 0 0% 0 0% 0%
20221021 15.17 15.27 14.95 15.11 -0.4% 0.07% 0% 11430 0.1726 52.57 15.1 0% 0 0% 0 0% 0 0% 0%
20221020 15.08 15.25 14.86 15.17 0.07% 0.33% 0% 17138 0.2591 79.33 15.12 0% 0 0% 0 0% 0 0% 0%
20221019 15.03 15.28 14.95 15.16 0.46% 0.26% 0% 18416 0.2785 86.46 15.12 0% 0 0% 0 0% 0 0% 0%
20221018 15.22 15.39 15 15.09 -0.72% -0.33% 0% 17822 0.2699 86.23 15.14 0% 0 0% 0 0% 0 0% 0%
20221017 14.76 15.37 14.71 15.2 2.98% 0.26% 0% 28684 0.4348 139.37 15.16 0% 0 0% 0 0% 0 0% 0%
20220720 18.4 19.53 18.1 19.17 2.9% 1.37% 0% 82538 1.5604 218.03 18.91 0% 0 0% 0 0% 0 0% 0%
20220719 18.44 18.72 18.35 18.63 0.7% 0.49% 0% 29972 0.5557 92.96 18.54 0% 0 0% 0 0% 0 0% 0%
20220718 18.35 18.65 18.11 18.5 0.87% 0.93% 0% 28679 0.5257 89.35 18.33 0% 0 0% 0 0% 0 0% 0%
20220715 18.57 18.69 18.02 18.34 -1.29% -0.11% 0% 33489 0.615 103.46 18.36 0% 0 0% 0 0% 0 0% 0%
20220714 17.32 18.6 17.15 18.58 7.34% 2.26% 0% 66269 1.2044 206.29 18.17 0% 0 0% 0 0% 0 0% 0%
20220713 17.24 17.47 17.1 17.31 0.46% 0.17% 0% 19518 0.3373 65.42 17.28 0% 0 0% 0 0% 0 0% 0%
20220712 17.62 17.77 17.21 17.23 -2.43% -1.2% 0% 24083 0.4199 76.16 17.44 0% 0 0% 0 0% 0 0% 0%
20220711 18.12 18.31 17.46 17.66 -3.07% -0.23% 0% 25393 0.4494 73.48 17.7 0% 0 0% 0 0% 0 0% 0%
20220708 18.21 18.56 18.03 18.22 0.55% -0.16% 0% 33457 0.6107 98.5 18.25 0% 0 0% 0 0% 0 0% 0%
20220707 18.04 18.49 18 18.12 0.06% -0.71% 0% 24445 0.446 67.55 18.25 0% 0 0% 0 0% 0 0% 0%
20220706 18.06 18.34 17.89 18.11 -0.39% 0.11% 0% 20703 0.3745 56.34 18.09 0% 0 0% 0 0% 0 0% 0%
20220705 18.38 18.46 17.92 18.18 -1.3% 0.06% 0% 24982 0.4538 67.54 18.17 0% 0 0% 0 0% 0 0% 0%
20220704 17.92 18.49 17.75 18.42 2.33% 0.71% 0% 31762 0.581 86.9 18.29 0% 0 0% 0 0% 0 0% 0%
20220701 17.95 18.38 17.8 18 0.22% -0.39% 0% 27584 0.4985 76.55 18.07 0% 0 0% 0 0% 0 0% 0%
20220630 18.09 18.27 17.9 17.96 -0.72% -0.44% 0% 27729 0.5003 78.47 18.04 0% 0 0% 0 0% 0 0% 0%
20220629 18.71 18.8 18.01 18.09 -3.83% -1.52% 0% 36461 0.6698 104.99 18.37 0% 0 0% 0 0% 0 0% 0%
20220628 18.01 18.81 17.85 18.81 4.5% 1.57% 0% 53655 0.9939 164.13 18.52 0% 0 0% 0 0% 0 0% 0%
20220627 18.3 18.31 17.78 18 -0.39% 0.06% 0% 29202 0.5252 94.55 17.99 0% 0 0% 0 0% 0 0% 0%
20220624 17.48 18.08 17.38 18.07 4.09% 0.95% 0% 56417 1.0096 187.09 17.9 0% 0 0% 0 0% 0 0% 0%
20220623 16.81 17.44 16.81 17.36 3.27% 0.99% 0% 27465 0.4722 97.65 17.19 0% 0 0% 0 0% 0 0% 0%
20220622 17.35 17.37 16.8 16.81 -3.11% -1.41% 0% 24057 0.4102 86.33 17.05 0% 0 0% 0 0% 0 0% 0%
20220621 17.52 17.58 17.16 17.35 -1.14% -0.12% 0% 21659 0.3762 78.74 17.37 0% 0 0% 0 0% 0 0% 0%
20220620 17.58 17.66 17.3 17.55 0.52% 0.06% 0% 22722 0.3986 83.1 17.54 0% 0 0% 0 0% 0 0% 0%
20220617 17.3 17.58 17.09 17.46 0.29% 0.4% 0% 19661 0.3419 69.32 17.39 0% 0 0% 0 0% 0 0% 0%
20220616 17.38 17.77 17.28 17.41 0.23% -0.74% 0% 26897 0.4717 91.25 17.54 0% 0 0% 0 0% 0 0% 0%
20220615 17.45 17.65 17.37 17.37 -0.06% -0.91% 0% 20744 0.3637 67.03 17.53 0% 0 0% 0 0% 0 0% 0%
20220614 18 18.1 16.97 17.38 -2.25% 0% 0% 30072 0.5228 96.28 17.38 0% 0 0% 0 0% 0 0% 0%
20220613 17.8 18.17 17.7 17.78 0.74% -0.56% 0% 21099 0.3773 70.9 17.88 0% 0 0% 0 0% 0 0% 0%
20220610 17.11 17.94 17.08 17.65 2.62% -0.11% 0% 27207 0.4808 88.35 17.67 0% 0 0% 0 0% 0 0% 0%
20220609 17.86 17.86 17.1 17.2 -3.86% -0.86% 0% 23240 0.4033 71.02 17.35 0% 0 0% 0 0% 0 0% 0%
20220608 18.16 18.23 17.55 17.89 -1.49% 0.28% 0% 25515 0.4552 80.66 17.84 0% 0 0% 0 0% 0 0% 0%
20220607 18.66 18.68 17.98 18.16 -1.52% 0.06% 0% 24654 0.4475 75.44 18.15 0% 0 0% 0 0% 0 0% 0%
20220606 18.27 18.58 18.13 18.44 1.04% 0.27% 0% 28307 0.5207 87.52 18.39 0% 0 0% 0 0% 0 0% 0%
20220602 17.8 18.26 17.64 18.25 1.84% 1.33% 0% 32082 0.5779 100.69 18.01 0% 0 0% 0 0% 0 0% 0%
20220601 17.51 18.1 17.51 17.92 1.24% 0.22% 0% 42540 0.7605 139.68 17.88 0% 0 0% 0 0% 0 0% 0%
20220531 17.74 17.77 17.38 17.7 -0.95% 0.63% 0% 21156 0.3721 71.7 17.59 0% 0 0% 0 0% 0 0% 0%
20220530 17.55 17.87 17.3 17.87 2.06% 1.71% 0% 24367 0.4281 84.46 17.57 0% 0 0% 0 0% 0 0% 0%
20220527 17.89 18.08 17.41 17.51 -2.18% -1.19% 0% 28003 0.4961 100 17.72 0% 0 0% 0 0% 0 0% 0%
20220526 17.58 18.39 17.21 17.9 1.99% 0.28% 0% 39886 0.7119 149.78 17.85 0% 0 0% 0 0% 0 0% 0%
20220525 24.22 24.96 24.22 24.92 1.92% 1.26% 0% 15122 0.3722 85.13 24.61 0% 0 0% 0 0% 0 0% 0%
20220524 25.93 26.35 24.4 24.45 -4.75% -3.93% 0% 29137 0.7414 160.7 25.45 0% 0 0% 0 0% 0 0% 0%
20220523 24.9 25.67 24.86 25.67 2.93% 1.34% 0% 18182 0.4606 106.08 25.33 0% 0 0% 0 0% 0 0% 0%
20220520 25.09 25.48 24.7 24.94 0.61% -0.08% 0% 13082 0.3265 73.64 24.96 0% 0 0% 0 0% 0 0% 0%
20220519 24.6 24.95 24.38 24.79 -0.16% 0.45% 0% 11482 0.2834 61.52 24.68 0% 0 0% 0 0% 0 0% 0%
20220518 24.5 25.16 24.22 24.83 2.18% -0.16% 0% 17591 0.4375 91.33 24.87 0% 0 0% 0 0% 0 0% 0%
20220517 24.81 24.9 24.02 24.3 -1.02% 0.08% 0% 10797 0.2622 54.3 24.28 0% 0 0% 0 0% 0 0% 0%
20220516 25.03 25.36 24.51 24.55 -0.85% -1.29% 0% 12700 0.3158 64.15 24.87 0% 0 0% 0 0% 0 0% 0%
20220513 24.9 25.3 24.57 24.76 -0.8% -0.36% 0% 12050 0.2994 59.11 24.85 0% 0 0% 0 0% 0 0% 0%
20220512 24.74 25.4 24.56 24.96 0.32% -0.28% 0% 12898 0.3228 61.88 25.03 0% 0 0% 0 0% 0 0% 0%
20220511 25.38 25.64 24.75 24.88 -0.6% -1.74% 0% 22622 0.5729 104.4 25.32 0% 0 0% 0 0% 0 0% 0%
20220510 24.66 25.28 24.51 25.03 0.56% -0.12% 0% 18291 0.4583 85.38 25.06 0% 0 0% 0 0% 0 0% 0%
20220509 23.79 25.37 23.79 24.89 3.49% 0.08% 0% 21268 0.5289 95.33 24.87 0% 0 0% 0 0% 0 0% 0%
20220506 23.31 24.4 23.17 24.05 0.84% 0.46% 0% 18005 0.4311 76.28 23.94 0% 0 0% 0 0% 0 0% 0%
20220505 23.37 24.26 23.13 23.85 1.79% -0.29% 0% 20071 0.4801 84.33 23.92 0% 0 0% 0 0% 0 0% 0%
20220429 22.27 23.57 22.22 23.43 2.63% 1.6% 0% 23297 0.5373 91.49 23.06 0% 0 0% 0 0% 0 0% 0%
20220428 22.99 23.37 22.63 22.83 -2.14% -0.65% 0% 14663 0.3369 55.97 22.98 0% 0 0% 0 0% 0 0% 0%
20220427 22.43 23.46 21.58 23.33 4.11% 3.37% 0% 19082 0.4307 71.26 22.57 0% 0 0% 0 0% 0 0% 0%
20220426 23.2 23.77 22.32 22.41 -4.03% -3.41% 0% 18199 0.4223 69.31 23.2 0% 0 0% 0 0% 0 0% 0%
20220425 25.57 25.65 23.2 23.35 -9.5% -3.59% 0% 24049 0.5824 90.54 24.22 0% 0 0% 0 0% 0 0% 0%
20220422 26.3 26.49 25.5 25.8 0.08% -0.73% 0% 18624 0.4841 77.71 25.99 0% 0 0% 0 0% 0 0% 0%
20220421 27 27.44 25.69 25.78 -4.94% -2.75% 0% 24081 0.6384 103.24 26.51 0% 0 0% 0 0% 0 0% 0%
20220420 26.74 27.4 26.71 27.12 0.82% 0.18% 0% 22941 0.6211 103.14 27.07 0% 0 0% 0 0% 0 0% 0%
20220419 26.79 27.4 26.5 26.9 0.67% 0.04% 0% 19945 0.5364 93.08 26.89 0% 0 0% 0 0% 0 0% 0%
20220418 26.1 26.77 25.61 26.72 1.6% 1.17% 0% 24484 0.6467 114.82 26.41 0% 0 0% 0 0% 0 0% 0%
20220415 26.1 26.8 25.38 26.3 0.23% 0.31% 0% 25063 0.6572 122.87 26.22 0% 0 0% 0 0% 0 0% 0%
20220414 26.08 26.68 25.83 26.24 0.61% 0.04% 0% 13622 0.3573 68.73 26.23 0% 0 0% 0 0% 0 0% 0%
20220413 26.66 26.77 26.08 26.08 -2.69% -0.99% 0% 18101 0.4768 90.7 26.34 0% 0 0% 0 0% 0 0% 0%
20220412 25.54 27.17 25.23 26.8 4.73% 1.44% 0% 28763 0.7598 144.98 26.42 0% 0 0% 0 0% 0 0% 0%
20220411 26.38 26.59 25.39 25.59 -3.83% -1.04% 0% 14018 0.3625 71.23 25.86 0% 0 0% 0 0% 0 0% 0%
20220408 27.21 27.58 26.3 26.61 -2.49% -0.22% 0% 14961 0.399 74.6 26.67 0% 0 0% 0 0% 0 0% 0%
20220407 28.03 28.7 27.23 27.29 -2.33% -2.12% 0% 16498 0.46 81.95 27.88 0% 0 0% 0 0% 0 0% 0%
20220401 28.12 28.12 27.42 27.7 -1.07% 0.04% 0% 11432 0.3166 55.05 27.69 0% 0 0% 0 0% 0 0% 0%
20220331 28.18 28.43 28 28 -1.27% -0.57% 0% 10961 0.3087 52.12 28.16 0% 0 0% 0 0% 0 0% 0%
20220330 28.21 28.49 27.91 28.36 0.82% 0.53% 0% 12037 0.3396 52.19 28.21 0% 0 0% 0 0% 0 0% 0%
20220329 29.05 29.67 28.03 28.13 -2.53% -2.12% 0% 17158 0.4931 70.65 28.74 0% 0 0% 0 0% 0 0% 0%
20220328 29.18 29.36 28.28 28.86 -1.1% 0.24% 0% 13102 0.3772 51.61 28.79 0% 0 0% 0 0% 0 0% 0%
20220325 29.53 29.88 29.18 29.18 -0.88% -1.02% 0% 13848 0.4082 52.23 29.48 0% 0 0% 0 0% 0 0% 0%
20220324 30.11 30.11 29.36 29.44 -3.16% -0.47% 0% 16875 0.4991 58.91 29.58 0% 0 0% 0 0% 0 0% 0%
20220323 30.06 30.68 29.69 30.4 1.13% 0.63% 0% 17490 0.5284 57.28 30.21 0% 0 0% 0 0% 0 0% 0%
20220322 29.9 30.66 29.9 30.06 -0.92% -0.56% 0% 16749 0.5063 48.19 30.23 0% 0 0% 0 0% 0 0% 0%
20220321 30.08 30.4 29.68 30.34 1.57% 0.5% 0% 16133 0.4871 42.29 30.19 0% 0 0% 0 0% 0 0% 0%
20220318 29.44 29.96 29.34 29.87 -0.37% 0.5% 0% 15460 0.4594 36.1 29.72 0% 0 0% 0 0% 0 0% 0%
20220317 29.36 30.59 29.36 29.98 2.46% -0.03% 0% 25172 0.7548 54.92 29.99 0% 0 0% 0 0% 0 0% 0%
20220316 28.9 29.49 27.91 29.26 2.42% 1.77% 0% 22490 0.6466 43.93 28.75 0% 0 0% 0 0% 0 0% 0%
20220315 29.91 30.36 28.54 28.57 -5.49% -3.38% 0% 23742 0.7021 43.27 29.57 0% 0 0% 0 0% 0 0% 0%
20220311 30 30.77 29.66 30.61 0.2% 1.36% 0% 23015 0.695 38.72 30.2 0% 0 0% 0 0% 0 0% 0%
20220310 31 31.37 30.4 30.55 0.3% -0.91% 0% 24688 0.7611 37.18 30.83 0% 0 0% 0 0% 0 0% 0%
20220309 31.4 31.71 29.18 30.46 -3.94% -0.23% 0% 32061 0.9787 39.38 30.53 0% 0 0% 0 0% 0 0% 0%
20220308 34.09 34.09 31.61 31.71 -9.58% -2.49% 0% 46048 1.4973 59.3 32.52 0% 0 0% 0 0% 0 0% 0%
20220307 35.55 36.39 34.98 35.07 0.75% -1.38% 0% 43746 1.5558 60.38 35.56 0% 0 0% 0 0% 0 0% 0%
20220304 34.62 36.2 34.56 34.81 0.46% -1.61% 0% 44322 1.5681 61.69 35.38 0% 0 0% 0 0% 0 0% 0%
20220303 35.47 35.48 34.56 34.65 -2.34% -0.72% 0% 35666 1.2446 50.1 34.9 0% 0 0% 0 0% 0 0% 0%
20220302 36.76 36.76 35.41 35.48 -2.39% -1.06% 0% 42959 1.5407 61.51 35.86 0% 0 0% 0 0% 0 0% 0%
20220301 35.8 36.93 35.6 36.35 1.11% 0.17% 0% 48702 1.7675 73.73 36.29 0% 0 0% 0 0% 0 0% 0%
20220228 36.44 37.66 35.6 35.95 -2.36% -1.7% 0% 55077 2.0144 89.56 36.57 0% 0 0% 0 0% 0 0% 0%
20220225 36.97 37.36 36.15 36.82 -3.89% 0.11% 0% 72555 2.6687 126.08 36.78 0% 0 0% 0 0% 0 0% 0%
20220224 35.1 42.19 34.28 38.31 8.96% 2.13% 0% 134737 5.0535 271.74 37.51 0% 0 0% 0 0% 0 0% 0%
20220223 34.25 35.27 34.25 35.16 0.34% 0.66% 0% 32026 1.1188 80.37 34.93 0% 0 0% 0 0% 0 0% 0%
20220222 36.1 36.77 35.01 35.04 -0.17% -1.9% 0% 42636 1.5228 117.13 35.72 0% 0 0% 0 0% 0 0% 0%
20220221 34.78 35.5 34.55 35.1 1.8% 0.26% 0% 27142 0.9503 80.48 35.01 0% 0 0% 0 0% 0 0% 0%
20220218 34.2 34.66 34.03 34.48 -1.26% 0.26% 0% 25746 0.8854 72.49 34.39 0% 0 0% 0 0% 0 0% 0%
20220217 33.5 35.95 33.1 34.92 4.15% 0.81% 0% 45112 1.5629 124.65 34.64 0% 0 0% 0 0% 0 0% 0%
20220216 33.2 33.83 32.9 33.53 -1.09% 0.48% 0% 19150 0.639 46.16 33.37 0% 0 0% 0 0% 0 0% 0%
20220215 33.44 34.14 33.36 33.9 0.8% 0.38% 0% 20109 0.679 42.64 33.77 0% 0 0% 0 0% 0 0% 0%
20220214 33 34.48 33 33.63 3.32% -0.39% 0% 31330 1.0577 59.65 33.76 0% 0 0% 0 0% 0 0% 0%
20220211 33.5 33.71 32.5 32.55 -3.47% -1.39% 0% 15860 0.5235 26.06 33.01 0% 0 0% 0 0% 0 0% 0%
20220210 33.8 34.1 33.31 33.72 -0.44% 0.42% 0% 10659 0.3579 16.6 33.58 0% 0 0% 0 0% 0 0% 0%
20220209 33.35 33.93 33.27 33.87 0.8% 0.56% 0% 12837 0.4323 18.01 33.68 0% 0 0% 0 0% 0 0% 0%
20211203 43.5 44.79 43.07 43.65 -0.07% -0.57% 0% 28631 1.2569 51.27 43.9 0% 0 0% 0 0% 0 0% 0%
20211202 46.5 46.5 43.68 43.68 -6.06% -2.19% 0% 39172 1.7496 70.46 44.66 0% 0 0% 0 0% 0 0% 0%
20211201 46 47.99 45.78 46.5 -1% -0.39% 0% 32689 1.5258 60 46.68 0% 0 0% 0 0% 0 0% 0%
20211130 50 50.93 46.82 46.97 -6.32% -3.97% 0% 61932 3.0291 118.97 48.91 0% 0 0% 0 0% 0 0% 0%
20211129 47 50.49 46.59 50.14 3.98% 1.95% 0% 59886 2.9453 118.31 49.18 0% 0 0% 0 0% 0 0% 0%
20211126 48 49.55 47 48.22 -0.37% 0% 0% 54530 2.6297 107.25 48.22 0% 0 0% 0 0% 0 0% 0%
20211125 46 49 45.08 48.4 4.67% 2.3% 0% 74699 3.5339 138.88 47.31 0% 0 0% 0 0% 0 0% 0%
20211124 46.9 47.7 45.47 46.24 -0.71% -0.11% 0% 51039 2.3624 94.54 46.29 0% 0 0% 0 0% 0 0% 0%
20211123 43.88 47.2 43.01 46.57 5.89% 2.96% 0% 72477 3.2784 128.51 45.23 0% 0 0% 0 0% 0 0% 0%
20211122 42.56 44.38 42.56 43.98 1.13% 0.73% 0% 31757 1.3864 56.42 43.66 0% 0 0% 0 0% 0 0% 0%
20211119 44.02 44.46 43.05 43.49 -2.38% -0.43% 0% 36125 1.5778 60.8 43.68 0% 0 0% 0 0% 0 0% 0%
20211118 43.56 45.3 41.92 44.55 1.48% 1.97% 0% 54019 2.36 85.59 43.69 0% 0 0% 0 0% 0 0% 0%
20211117 43.26 43.95 42.43 43.9 1.93% 1.32% 0% 36968 1.6018 56.87 43.33 0% 0 0% 0 0% 0 0% 0%
20211116 45.9 45.95 43.01 43.07 -7.42% -3.04% 0% 56036 2.489 82.73 44.42 0% 0 0% 0 0% 0 0% 0%
20211115 46.8 47.42 45.61 46.52 -2.21% 0.56% 0% 54979 2.5436 75.54 46.26 0% 0 0% 0 0% 0 0% 0%
20211112 46.02 48.14 44.7 47.57 3.41% 2.41% 0% 78249 3.6348 103.21 46.45 0% 0 0% 0 0% 0 0% 0%
20211111 44 46.43 43.2 46 3.67% 1.17% 0% 70054 3.1857 89.5 45.47 0% 0 0% 0 0% 0 0% 0%
20211110 43.34 46.39 43.34 44.37 2.71% -0.76% 0% 65261 2.9175 77.93 44.71 0% 0 0% 0 0% 0 0% 0%
20211109 42.4 44.16 42.11 43.2 0.42% -0.39% 0% 54375 2.3584 61.31 43.37 0% 0 0% 0 0% 0 0% 0%
20211108 44.5 44.51 41.2 43.02 -5.53% 1.1% 0% 65196 2.7743 75.91 42.55 0% 0 0% 0 0% 0 0% 0%
20211105 43.86 46.3 43.43 45.54 2.75% 1.02% 0% 70912 3.1965 93.2 45.08 0% 0 0% 0 0% 0 0% 0%
20211104 44.32 45.44 43.63 44.32 -0.43% -0.34% 0% 67312 2.9936 93.59 44.47 0% 0 0% 0 0% 0 0% 0%
20211103 45 46.18 43.8 44.51 -7.94% -0.91% 0% 79543 3.5732 120.82 44.92 0% 0 0% 0 0% 0 0% 0%
20211102 48.8 52.98 47.33 48.35 2.03% -2.97% 0% 123287 6.1438 230.53 49.83 0% 0 0% 0 0% 0 0% 0%
20211101 44.09 47.5 43.12 47.39 7.34% 5.36% 0% 92772 4.173 197.57 44.98 0% 0 0% 0 0% 0 0% 0%
20211029 43 46.4 42.56 44.15 -0.79% -0.67% 0% 90563 4.0259 228.47 44.45 0% 0 0% 0 0% 0 0% 0%
20211028 41.07 45.1 41.03 44.5 2.87% 3.27% 0% 117172 5.0494 349.03 43.09 0% 0 0% 0 0% 0 0% 0%
20211027 37.55 43.26 37.55 43.26 20% 3.59% 0% 94610 3.951 380.04 41.76 0% 0 0% 0 0% 0 0% 0%
20211026 36.23 36.23 35.3 36.05 0.61% 0.78% 0% 12411 0.4439 62.81 35.77 0% 0 0% 0 0% 0 0% 0%
20211025 34.98 36.03 34.31 35.83 2.9% 1.21% 0% 15232 0.5392 73.08 35.4 0% 0 0% 0 0% 0 0% 0%
20211022 36.49 37.37 34.63 34.82 -3.68% -2.44% 0% 25609 0.9141 114.71 35.69 0% 0 0% 0 0% 0 0% 0%
20211021 37.5 37.53 35.86 36.15 -2.69% -0.74% 0% 15723 0.5727 76.84 36.42 0% 0 0% 0 0% 0 0% 0%
20211020 38 38.3 37.05 37.15 -1.33% -1.14% 0% 16502 0.6202 82.76 37.58 0% 0 0% 0 0% 0 0% 0%
20211019 37.36 37.79 36.23 37.65 0.16% 1.18% 0% 16389 0.6098 80.08 37.21 0% 0 0% 0 0% 0 0% 0%
20211018 37.94 38.65 37.46 37.59 -0.92% -1.1% 0% 17789 0.6762 90.64 38.01 0% 0 0% 0 0% 0 0% 0%
20211015 37.92 38.9 37.31 37.94 -0.11% -0.91% 0% 22632 0.8666 114.67 38.29 0% 0 0% 0 0% 0 0% 0%
20211014 36.86 38.49 36.76 37.98 2.95% 0.13% 0% 25767 0.9774 124.57 37.93 0% 0 0% 0 0% 0 0% 0%
20211013 36.5 37.2 35.58 36.89 0.38% 1.43% 0% 16951 0.6165 74.84 36.37 0% 0 0% 0 0% 0 0% 0%
20211012 36.1 37.24 35.28 36.75 -0.14% 1.41% 0% 20955 0.7595 85.78 36.24 0% 0 0% 0 0% 0 0% 0%
20211011 36.25 37.92 36.06 36.8 2.08% -0.81% 0% 30450 1.1297 111.09 37.1 0% 0 0% 0 0% 0 0% 0%
20211008 35.59 36.26 35.4 36.05 2.27% 0.31% 0% 11096 0.3988 34.85 35.94 0% 0 0% 0 0% 0 0% 0%
20210930 35.19 35.61 34.6 35.25 1.88% 0.11% 0% 17871 0.6293 51.78 35.21 0% 0 0% 0 0% 0 0% 0%
20210929 36.34 36.79 34.46 34.6 -5.72% -1.98% 0% 21681 0.7654 59.19 35.3 0% 0 0% 0 0% 0 0% 0%
20210928 36.36 37.15 36.3 36.7 1.07% -0.14% 0% 13063 0.48 36.6 36.75 0% 0 0% 0 0% 0 0% 0%
20210927 37.75 38.39 36.22 36.31 -4.35% -1.84% 0% 20588 0.7615 53.48 36.99 0% 0 0% 0 0% 0 0% 0%
20210924 40.5 40.5 37.96 37.96 -6.69% -2.74% 0% 29593 1.1551 76.54 39.03 0% 0 0% 0 0% 0 0% 0%
20210923 41.2 41.59 39.45 40.68 -1.62% 0.82% 0% 33802 1.3638 89.64 40.35 0% 0 0% 0 0% 0 0% 0%
20210922 41.11 42.52 41.08 41.35 -5.38% -0.79% 0% 29742 1.2395 79.6 41.68 0% 0 0% 0 0% 0 0% 0%
20210917 46.3 46.46 43.53 43.7 -2.54% -2.78% 0% 45790 2.0583 131.93 44.95 0% 0 0% 0 0% 0 0% 0%
20210916 42.08 45.54 41.9 44.84 5.78% 2.84% 0% 54703 2.3852 143.66 43.6 0% 0 0% 0 0% 0 0% 0%
20210915 42.01 42.44 41.22 42.39 -0.4% 1.39% 0% 26188 1.0948 72 41.81 0% 0 0% 0 0% 0 0% 0%
20210914 41.95 44 41.78 42.56 1.33% -0.35% 0% 32541 1.3898 88.64 42.71 0% 0 0% 0 0% 0 0% 0%
20210913 42.71 43.54 42 42 -2.33% -1.2% 0% 22217 0.9444 56.43 42.51 0% 0 0% 0 0% 0 0% 0%
20210910 43.3 43.7 41.7 43 -2.16% 0.54% 0% 36953 1.5806 93.35 42.77 0% 0 0% 0 0% 0 0% 0%
20210909 42.78 44.26 41.73 43.95 2.21% 1.92% 0% 36699 1.5823 97.44 43.12 0% 0 0% 0 0% 0 0% 0%
20210908 44.62 44.78 43 43 -3.65% -1.49% 0% 28922 1.2624 82.59 43.65 0% 0 0% 0 0% 0 0% 0%
20210907 44.46 45.75 43.5 44.63 0.34% 0.36% 0% 38457 1.71 116.54 44.47 0% 0 0% 0 0% 0 0% 0%
20210906 44.39 45.14 42.5 44.48 1.41% 1.32% 0% 28404 1.2468 89.01 43.9 0% 0 0% 0 0% 0 0% 0%
20210729 33.76 39.97 33.7 38.59 15.37% 1.93% 0% 80646 3.0533 215.29 37.86 0% 0 0% 0 0% 0 0% 0%
20210728 35.33 35.87 33 33.45 -6.25% -1.21% 0% 28868 0.9776 84.3 33.86 0% 0 0% 0 0% 0 0% 0%
20210727 36.68 37.45 35.33 35.68 -2.62% -1.68% 0% 42871 1.5556 136.09 36.29 0% 0 0% 0 0% 0 0% 0%
20210726 36.28 38.25 35.28 36.64 4.09% -0.81% 0% 65491 2.4192 230.47 36.94 0% 0 0% 0 0% 0 0% 0%
20210723 33.47 35.2 33.27 35.2 5.17% 2.53% 0% 32242 1.1068 127.98 34.33 0% 0 0% 0 0% 0 0% 0%
20210722 34.25 34.41 33.01 33.47 -3.29% -0.12% 0% 25724 0.862 104.76 33.51 0% 0 0% 0 0% 0 0% 0%
20210721 34.61 35.12 34.4 34.61 -0.26% -0.06% 0% 18320 0.6344 77.39 34.63 0% 0 0% 0 0% 0 0% 0%
20210720 34.57 35.36 34.21 34.7 -1.08% -0.34% 0% 18533 0.6454 79.23 34.82 0% 0 0% 0 0% 0 0% 0%
20210719 34.5 35.58 34.31 35.08 1.1% 0.03% 0% 28927 1.0146 122.36 35.07 0% 0 0% 0 0% 0 0% 0%
20210716 32.8 35.12 32.28 34.7 6.44% 1.82% 0% 40512 1.3807 175.27 34.08 0% 0 0% 0 0% 0 0% 0%
20210715 32.64 33.06 31.9 32.6 -0.12% 0.43% 0% 11826 0.3839 54.83 32.46 0% 0 0% 0 0% 0 0% 0%
20210714 33.44 33.44 32.37 32.64 -2.8% -0.15% 0% 20242 0.6617 89.65 32.69 0% 0 0% 0 0% 0 0% 0%
20210713 34.13 34.44 33.4 33.58 -1.9% -0.33% 0% 15787 0.5319 71.81 33.69 0% 0 0% 0 0% 0 0% 0%
20210712 33.8 34.46 33.68 34.23 1.69% 0.44% 0% 15459 0.5268 70 34.08 0% 0 0% 0 0% 0 0% 0%
20210709 34.4 34.58 33.4 33.66 -2.94% -0.53% 0% 20179 0.6828 87.58 33.84 0% 0 0% 0 0% 0 0% 0%
20210708 34.28 35.5 34 34.68 0.84% -0.46% 0% 22899 0.7979 96.76 34.84 0% 0 0% 0 0% 0 0% 0%
20210707 33.94 34.75 33.7 34.39 -1.04% 0.15% 0% 16245 0.5578 66.21 34.34 0% 0 0% 0 0% 0 0% 0%
20210706 35.38 35.71 34.25 34.75 -0.23% -0.26% 0% 22374 0.7795 81.86 34.84 0% 0 0% 0 0% 0 0% 0%
20210705 34.09 34.85 33.73 34.83 2.8% 1.34% 0% 18006 0.6188 57.85 34.37 0% 0 0% 0 0% 0 0% 0%
20210702 33.49 34.09 33.2 33.88 1.19% 0.59% 0% 15905 0.5357 46.66 33.68 0% 0 0% 0 0% 0 0% 0%
20210701 35.02 35.47 33.18 33.48 -3.88% -2.02% 0% 23663 0.8085 67.79 34.17 0% 0 0% 0 0% 0 0% 0%
20210630 35.04 35.08 34.05 34.83 -1.44% 0.93% 0% 23641 0.8158 67.65 34.51 0% 0 0% 0 0% 0 0% 0%
20210629 36 36.78 35.23 35.34 -2.24% -1.7% 0% 19226 0.6911 55.73 35.95 0% 0 0% 0 0% 0 0% 0%
20210628 35.5 36.55 35.5 36.15 0.56% 0.33% 0% 21917 0.7897 58.95 36.03 0% 0 0% 0 0% 0 0% 0%
20210625 36.51 36.6 35.82 35.95 -3.31% -0.28% 0% 30237 1.0899 76.17 36.05 0% 0 0% 0 0% 0 0% 0%
20210624 37.4 38.58 37.03 37.18 -2% -0.93% 0% 24575 0.9223 61.31 37.53 0% 0 0% 0 0% 0 0% 0%
20210623 39.2 39.9 37.92 37.94 -2.97% -2.17% 0% 37156 1.441 93.67 38.78 0% 0 0% 0 0% 0 0% 0%
20210622 38.88 40 37.58 39.1 0.62% 1.14% 0% 47424 1.8335 117.9 38.66 0% 0 0% 0 0% 0 0% 0%
20210621 37.41 39.08 37.41 38.86 3.05% 1.36% 0% 36270 1.3907 94.75 38.34 0% 0 0% 0 0% 0 0% 0%
20210618 36.3 38.26 36.3 37.71 2.56% 0.56% 0% 25824 0.9685 69.35 37.5 0% 0 0% 0 0% 0 0% 0%
20210617 37.01 38.15 36.23 36.77 -1.29% -0.05% 0% 26149 0.9621 70.43 36.79 0% 0 0% 0 0% 0 0% 0%
20210616 38.36 39.3 37.2 37.25 -3.32% -2.44% 0% 29784 1.1372 82.69 38.18 0% 0 0% 0 0% 0 0% 0%
20210615 37.64 39.69 36.56 38.53 3.77% -0.13% 0% 44413 1.7134 122.64 38.58 0% 0 0% 0 0% 0 0% 0%
20210611 38.01 39.37 37.1 37.13 -3.48% -3.26% 0% 44414 1.7047 122.12 38.38 0% 0 0% 0 0% 0 0% 0%
20210610 37 39.1 36.84 38.47 3.28% 1.05% 0% 48737 1.8554 133.21 38.07 0% 0 0% 0 0% 0 0% 0%
20210609 37.78 38.1 36.8 37.25 -1.95% -0.43% 0% 35926 1.3439 102.68 37.41 0% 0 0% 0 0% 0 0% 0%
20210608 36.17 38.19 35.8 37.99 4.37% 2.73% 0% 48266 1.7849 136.55 36.98 0% 0 0% 0 0% 0 0% 0%
20210607 35.35 36.68 35.31 36.4 3.94% 0.44% 0% 29076 1.0536 78.89 36.24 0% 0 0% 0 0% 0 0% 0%
20210604 34.6 35.92 34.6 35.02 -0.26% -0.93% 0% 17962 0.6349 49.18 35.35 0% 0 0% 0 0% 0 0% 0%
20210603 35.53 35.97 35.01 35.11 -1.1% -1.13% 0% 17848 0.6337 48.15 35.51 0% 0 0% 0 0% 0 0% 0%
20210602 36.38 36.77 35.35 35.5 -2.42% -1.22% 0% 27746 0.9971 75.51 35.94 0% 0 0% 0 0% 0 0% 0%
20210601 37 37.08 35.88 36.38 -2.47% -0.38% 0% 37150 1.3569 103.39 36.52 0% 0 0% 0 0% 0 0% 0%
20210531 36.98 37.39 36.43 37.3 1.94% 0.92% 0% 44853 1.6577 124.17 36.96 0% 0 0% 0 0% 0 0% 0%
20210528 35.58 37 35.5 36.59 1.98% 0.72% 0% 46471 1.6883 134.69 36.33 0% 0 0% 0 0% 0 0% 0%
20210527 35.81 36.23 35.34 35.88 0.36% 0.17% 0% 28679 1.0272 85.71 35.82 0% 0 0% 0 0% 0 0% 0%
20210526 36.46 36.68 35.41 35.75 -0.67% -0.22% 0% 37501 1.3437 109.87 35.83 0% 0 0% 0 0% 0 0% 0%
20210525 34.02 36.98 33.99 35.99 7.85% 0.59% 0% 59788 2.139 180.49 35.78 0% 0 0% 0 0% 0 0% 0%
20210524 33 33.53 32.42 33.37 1.83% 0.48% 0% 19413 0.6448 58.28 33.21 0% 0 0% 0 0% 0 0% 0%
20210521 34.15 34.38 32.57 32.77 -4.46% -0.94% 0% 28202 0.9329 79.24 33.08 0% 0 0% 0 0% 0 0% 0%
20210520 34.21 35.2 34.21 34.3 -0.87% -0.84% 0% 20922 0.7236 61.78 34.59 0% 0 0% 0 0% 0 0% 0%
20210519 35.09 35.66 34.51 34.6 -2.67% -1.17% 0% 28195 0.987 82.37 35.01 0% 0 0% 0 0% 0 0% 0%
20210518 34.29 36.55 33.74 35.9 4.06% 0.87% 0% 45839 1.6312 129.64 35.59 0% 0 0% 0 0% 0 0% 0%
20210517 35.2 35.47 33.8 34.5 -2.02% 0.09% 0% 26004 0.8964 76.14 34.47 0% 0 0% 0 0% 0 0% 0%
20210514 34.45 35.26 33.55 35.21 1.24% 1.44% 0% 33997 1.1799 102.74 34.71 0% 0 0% 0 0% 0 0% 0%
20210513 34.29 35.99 34.03 34.78 0.49% -1.17% 0% 36842 1.2966 117.84 35.19 0% 0 0% 0 0% 0 0% 0%
20210512 34.75 35 34 34.61 -1.37% 0.7% 0% 28627 0.984 94.54 34.37 0% 0 0% 0 0% 0 0% 0%
20210511 34.03 35.59 33.8 35.09 2.54% 1.33% 0% 39384 1.3638 130.12 34.63 0% 0 0% 0 0% 0 0% 0%
20210510 32.12 34.63 32.11 34.22 6.97% 1.54% 0% 40422 1.3622 124.71 33.7 0% 0 0% 0 0% 0 0% 0%
20210507 33.1 33.5 31.85 31.99 -4.71% -1.42% 0% 27141 0.8807 81.15 32.45 0% 0 0% 0 0% 0 0% 0%
20210506 33 34.25 32.1 33.57 -2.55% 0.72% 0% 29663 0.9888 89.01 33.33 0% 0 0% 0 0% 0 0% 0%
20210430 35 36.99 33.8 34.45 3.7% -2.74% 0% 44433 1.5738 137.28 35.42 0% 0 0% 0 0% 0 0% 0%
20210429 33.1 33.57 32.76 33.22 1.68% 0.06% 0% 22747 0.7553 68.29 33.2 0% 0 0% 0 0% 0 0% 0%
20210428 31.88 32.97 31.86 32.67 2.09% 0.37% 0% 17085 0.5562 47.93 32.55 0% 0 0% 0 0% 0 0% 0%
20210427 32.51 32.75 31.14 32 -2.29% 0.72% 0% 21326 0.6775 54.94 31.77 0% 0 0% 0 0% 0 0% 0%
20210426 32.57 33.26 32.21 32.75 0.58% -0.24% 0% 19224 0.6311 46.84 32.83 0% 0 0% 0 0% 0 0% 0%
20210423 33.31 33.65 32.1 32.56 -2.66% -0.73% 0% 29627 0.9717 62.96 32.8 0% 0 0% 0 0% 0 0% 0%
20210422 36.58 36.58 33.44 33.45 -7.52% -3.74% 0% 48455 1.6836 100.7 34.75 0% 0 0% 0 0% 0 0% 0%
20210421 36.77 37.36 35.95 36.17 -2.82% -0.77% 0% 29417 1.0722 62.1 36.45 0% 0 0% 0 0% 0 0% 0%
20210416 35.35 36.4 35 35.69 -0.83% 0.08% 0% 30590 1.0907 62.27 35.66 0% 0 0% 0 0% 0 0% 0%
20210415 36 37.52 35.2 35.99 -1.04% -1.64% 0% 35973 1.3162 72.43 36.59 0% 0 0% 0 0% 0 0% 0%
20210414 36.07 36.69 35.1 36.37 0.11% 1.06% 0% 32045 1.1532 54.22 35.99 0% 0 0% 0 0% 0 0% 0%
20210413 36.37 37.8 36.06 36.33 -2.96% -0.93% 0% 36516 1.3391 55.01 36.67 0% 0 0% 0 0% 0 0% 0%
20210412 38.58 39.3 37.08 37.44 -4.47% -1.42% 0% 33945 1.2892 50.48 37.98 0% 0 0% 0 0% 0 0% 0%
20210409 38.78 40.66 38.06 39.19 0.62% 0.36% 0% 45343 1.7705 65.74 39.05 0% 0 0% 0 0% 0 0% 0%
20210408 40.25 41.81 38.93 38.95 -3.23% -2.99% 0% 63796 2.5616 91.32 40.15 0% 0 0% 0 0% 0 0% 0%
20210407 39.41 40.5 38.8 40.25 2.11% 1.59% 0% 57429 2.2751 80.39 39.62 0% 0 0% 0 0% 0 0% 0%
20210406 37.31 40.14 37.31 39.42 6.05% 0.97% 0% 59359 2.3172 79.43 39.04 0% 0 0% 0 0% 0 0% 0%
20210402 37.1 38.17 36.77 37.17 -0.61% -0.56% 0% 40004 1.4953 49.1 37.38 0% 0 0% 0 0% 0 0% 0%
20210401 38.3 39.2 36.88 37.4 -3.58% -0.05% 0% 47946 1.7941 52.15 37.42 0% 0 0% 0 0% 0 0% 0%
20210330 40.5 44.9 39.85 40.2 -3.6% -4.83% 0% 105283 4.4476 108.88 42.24 0% 0 0% 0 0% 0 0% 0%
20210329 38.25 43.9 38.01 41.7 10.73% 3.17% 0% 104653 4.2302 96.36 40.42 0% 0 0% 0 0% 0 0% 0%
20210326 37.83 38.95 37.01 37.66 -2.94% -0.61% 0% 66934 2.5359 17.72 37.89 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1