首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 睿创微纳688002
    4. 返回上一页 刷新
股票代码（例：sh688002）       686条   (进入睿创微纳股票专站) 睿创微纳股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 46.82 47.9 46.82 47.7 1.81% 9837.5% 9999.99% 2919201 1.388 93.63 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230927 46.77 47.25 46.65 46.85 0% 9868.09% 9999.99% 2204171 1.0347 67 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230926 46.61 47.05 46.36 46.85 0.24% 9868.09% 9999.99% 2418923 1.1318 71.04 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230925 48.14 48.41 46.7 46.74 -2.97% 9844.68% 9999.99% 3599531 1.7014 105.1 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230922 47 48.29 46.83 48.17 2.45% 9935.42% 9999.99% 3458744 1.6514 100.37 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230921 46.82 47.94 46.82 47.02 0.23% 9904.26% 9999.99% 2504826 1.1849 67.87 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230920 46.96 47.33 46.71 46.91 -0.32% 9880.85% 9999.99% 2202119 1.0344 56.91 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230919 47.6 47.75 46.81 47.06 -1.32% 9912.77% 9999.99% 3453093 1.6261 84.7 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230918 47.52 48.37 47.28 47.69 -0.23% 9835.42% 9999.99% 3630297 1.7384 88.8 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230915 48.78 48.98 47.71 47.8 -1.83% 9858.33% 9999.99% 4095258 1.968 97.11 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230914 50.18 50.28 48.36 48.69 -2.44% 9836.73% 9999.99% 4114777 2.0101 99.51 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230913 49.87 50.45 49.39 49.91 -0.46% 9882% 9999.99% 3009549 1.5023 68.18 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230912 50.19 50.66 49.69 50.14 -0.52% 9928% 9999.99% 2739626 1.3746 55.07 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230911 50.66 50.99 50.04 50.4 -0.26% 9980% 9999.99% 3878297 1.9535 71.04 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230908 49.31 51.18 49.2 50.53 2.47% 9999.99% 9999.99% 5260296 2.6482 95.23 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230907 50.39 50.49 49.2 49.31 -1.93% 9762% 9999.99% 3746116 1.8556 69.43 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230906 50 50.64 49.19 50.28 0.18% 9956% 9999.99% 4063050 2.034 77.71 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230905 50.35 50.98 49.91 50.19 -0.93% 9938% 9999.99% 3948865 1.9911 78.53 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230904 50.68 50.94 49.62 50.66 0.58% 9999.99% 9999.99% 4757288 2.3956 95.5 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230901 51.37 51.7 49.7 50.37 -1.64% 9974% 9999.99% 3746311 1.8903 79.11 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230831 52.87 53 50.95 51.21 -2.83% 9941.18% 9999.99% 7411830 3.816 162.54 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230830 52.91 53.89 52.1 52.7 1.15% 9843.4% 9999.99% 8289376 4.3977 211 0.53 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230829 48.68 52.52 48.35 52.1 7.2% 9999.99% 9999.99% 7634777 3.8868 201.63 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230828 50 50.23 48 48.6 3.6% 9818.37% 9999.99% 4662307 2.2741 134.29 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230825 46.46 47.72 46.12 46.91 0.49% 9880.85% 9999.99% 3360138 1.5837 107.41 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230824 46.66 47.2 45.85 46.68 0.6% 9831.91% 9999.99% 2853274 1.3287 90.06 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230823 47.66 48.15 46.38 46.4 -2.3% 9772.34% 9999.99% 2626499 1.2367 81.33 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230822 46.46 48.03 46 47.49 1.98% 9999.99% 9999.99% 3684212 1.7295 104.55 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230821 47.65 48.32 46.45 46.57 -2.43% 9808.51% 9999.99% 2642352 1.2474 60.51 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230818 47.39 48.64 47.39 47.73 0.76% 9843.75% 9999.99% 3102667 1.4931 69.57 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230817 46.74 48 46.07 47.37 1.35% 9978.72% 9999.99% 2560978 1.2109 54.83 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230816 47.89 48.28 46.54 46.74 -2.75% 9844.68% 9999.99% 2510546 1.1867 53.79 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230815 49.12 49.59 47.3 48.06 -1.96% 9912.5% 9999.99% 3509448 1.6923 78.13 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230814 49.02 49.95 48.25 49.02 -0.87% 9904.08% 9999.99% 3499758 1.7103 80.9 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230811 49.8 49.8 48.92 49.45 -0.22% 9991.84% 9999.99% 3219826 1.5925 78.26 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230810 49.49 50.68 49.15 49.56 0.96% 9812% 9999.99% 3615876 1.8011 85.41 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230809 48.65 50.01 48.39 49.09 0.8% 9918.37% 9999.99% 5218182 2.5717 125.52 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230808 50.06 51.91 48.6 48.7 -0.61% 9640% 9999.99% 11600329 5.8098 326.6 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230807 48.9 49.25 47.98 49 0.08% 9900% 9999.99% 4298511 2.0898 155.05 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230804 46.96 49.2 46.94 48.96 4.33% 9999.99% 9999.99% 4339433 2.1021 173.65 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230803 46.08 47.11 45.83 46.93 1.89% 9885.11% 9999.99% 2504990 1.1686 105.94 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230802 45.59 46.4 45.59 46.06 0.68% 9913.04% 9999.99% 1624508 0.748 68.5 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230801 46.2 46.5 45.61 45.75 -1.29% 9845.65% 9999.99% 2536625 1.1631 104.73 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230731 45.8 46.47 45.47 46.35 1.05% 9976.09% 9999.99% 1944675 0.8982 80.96 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230728 45.9 45.99 45.25 45.87 0.15% 9871.74% 9999.99% 2223473 1.0163 89.81 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230727 46.67 47.27 45.8 45.8 -2.2% 9856.52% 9999.99% 2240001 1.0389 89.54 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230726 46.93 47.95 46.28 46.83 -0.38% 9863.83% 9999.99% 2687499 1.2643 108.21 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230725 46.06 47.45 45.71 47.01 2.71% 9902.13% 9999.99% 3152867 1.4716 125.69 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230724 46.11 46.32 45.6 45.77 -1.19% 9850% 9999.99% 1565874 0.7183 60.68 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230721 46.45 46.62 45.67 46.32 0.06% 9969.57% 9999.99% 2245088 1.0364 79.06 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230720 47.51 47.8 46.27 46.29 -2.75% 9748.94% 9999.99% 2249014 1.0529 69.79 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230719 47.91 48.22 47.43 47.6 -1.29% 9816.67% 9999.99% 1905731 0.9085 52.57 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230718 48.06 48.91 47.84 48.22 0.17% 9945.83% 9999.99% 2232793 1.077 55.59 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230717 48 48.25 47.07 48.14 0.29% 9929.17% 9999.99% 2290658 1.091 51.64 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230714 48.76 49.19 47.83 48 -1.84% 9900% 9999.99% 2640239 1.2745 56.68 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230713 48.78 49.41 48.45 48.9 0.74% 9879.59% 9999.99% 2235973 1.0926 48.53 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230712 49.41 49.67 48.4 48.54 -1.54% 9806.12% 9999.99% 2520358 1.2344 53.98 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230711 49.29 49.63 48.61 49.3 -0.18% 9961.22% 9999.99% 3186765 1.5631 68.22 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230710 49.51 49.89 48.76 49.39 -0.24% 9979.59% 9999.99% 3678641 1.8098 79 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230707 49.19 50.38 49.19 49.51 0.39% 9802% 9999.99% 5169033 2.5647 111.91 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230706 48.4 50.2 48.17 49.32 1.94% 9764% 9999.99% 6392131 3.1695 144.11 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230705 47.67 49.75 47.67 48.38 1.28% 9773.47% 9999.99% 6000200 2.9192 122.27 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230704 46.03 48.13 45.57 47.77 3.8% 9999.99% 9999.99% 5746926 2.7268 124.83 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230703 45.39 46.25 44.65 46.02 2.72% 9904.35% 9999.99% 4813549 2.1981 106.73 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230630 44.44 45.23 44.31 44.8 0.86% 9855.56% 9999.99% 2788752 1.251 64.46 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230629 44 44.99 43.8 44.42 1.12% 9995.45% 9999.99% 2667317 1.1861 61.17 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230628 44.38 44.42 43.53 43.93 -0.99% 9884.09% 9999.99% 3434659 1.506 76.23 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230627 45.1 45.1 44.38 44.48 -1.11% 9784.44% 9999.99% 3027073 1.3518 68.65 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230626 45.32 45.96 44.6 44.98 -1.21% 9895.56% 9999.99% 3764559 1.696 79.62 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230621 47.02 47.2 45.42 45.53 -3.99% 9797.83% 9999.99% 5464156 2.5065 119.13 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230620 46.9 47.6 44.88 47.42 1.65% 9999.99% 9999.99% 7374087 3.4178 168.41 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230619 47.27 47.58 46.5 46.65 -1.19% 9825.53% 9999.99% 5317419 2.4976 133.14 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230616 47.7 47.98 47.07 47.21 -1.38% 9944.68% 9999.99% 3396012 1.6098 89.67 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230615 47.65 48.1 47.37 47.87 0.46% 9872.92% 9999.99% 2672161 1.2778 69.21 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230614 48.91 48.99 47.6 47.65 -1.24% 9827.08% 9999.99% 2742872 1.3142 65.77 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230613 47.75 49.1 47.46 48.25 0.52% 9952.08% 9999.99% 3382884 1.634 79.42 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230612 48.29 48.46 47.66 48 -0.62% 9900% 9999.99% 2915804 1.4005 68.12 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230609 47.79 48.31 46.48 48.3 1.07% 9999.99% 9999.99% 6006950 2.8427 135.88 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230608 48.6 48.74 47.38 47.79 -1.79% 9856.25% 9999.99% 2951077 1.4114 71.79 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230607 47.8 48.89 47 48.66 1.61% 9999.99% 9999.99% 3449289 1.6617 81.4 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230606 49.6 49.69 47.88 47.89 -2.94% 9673.47% 9999.99% 3576127 1.7381 85.48 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230605 49.89 50.6 49.02 49.34 -0.92% 9969.39% 9999.99% 3388107 1.6764 82 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230602 50.51 51.36 49.8 49.8 -1.39% 9860% 9999.99% 3765500 1.8941 92.23 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230601 49.5 50.8 49.25 50.5 1.71% 9999.99% 9999.99% 5256253 2.6484 120.72 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230531 49.18 50.19 48.72 49.65 0.83% 9999.99% 9999.99% 3592921 1.7783 81.88 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230530 48.54 49.28 48.15 49.24 1.44% 9948.98% 9999.99% 3285210 1.6094 79.62 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230529 49.6 49.6 48.35 48.54 -0.86% 9806.12% 9999.99% 3701461 1.8036 84.5 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230526 49.78 50.35 48.71 48.96 -1.79% 9891.84% 9999.99% 3417817 1.6826 76.5 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230525 49.99 50.8 48.93 49.85 -0.34% 9870% 9999.99% 4406831 2.1893 96.92 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230524 49.92 50.85 49.38 50.02 0.08% 9904% 9999.99% 3478818 1.7467 75.96 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230523 50.24 51.12 49.81 49.98 -0.48% 9700% 9999.99% 4198835 2.1221 89.67 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230522 49.61 50.39 48.8 50.22 1.17% 9944% 9999.99% 3620208 1.8077 75.21 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230519 48.8 49.84 48.11 49.64 2.75% 9999.99% 9999.99% 4639129 2.2857 89.64 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230518 50.01 50.29 47.86 48.31 -2.8% 9759.18% 9999.99% 4797031 2.3359 76.58 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230517 49.4 50.6 49.23 49.7 0.26% 9840% 9999.99% 3299436 1.6422 53.22 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230516 51.12 51.48 49.2 49.57 -2.63% 9814% 9999.99% 5224333 2.615 85.67 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230515 48.74 51.04 48.2 50.91 4.45% 9999.99% 9999.99% 4863112 2.4264 82.77 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230510 50 51.28 49.12 49.75 -1.47% 9850% 9999.99% 4323759 2.1605 68.24 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230509 52.24 52.96 50.46 50.49 -3.09% 9800% 9999.99% 4696701 2.4167 83.55 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230508 51.51 52.98 51.17 52.1 0.33% 9919.23% 9999.99% 4671145 2.4308 87.27 0.52 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230505 51.41 52.6 50.9 51.93 1.01% 9886.54% 9999.99% 4811162 2.4979 89.79 0.52 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230504 51.7 52.39 50.38 51.41 -0.58% 9980.39% 9999.99% 6480788 3.3231 124.45 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230428 49.42 53.6 49.3 51.71 7.68% 9844.23% 9999.99% 14322942 7.4092 294.59 0.52 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230427 45.83 48.28 45.41 48.02 5.08% 9999.99% 9999.99% 5851567 2.7692 138.02 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230426 45.55 46.15 45 45.7 0.84% 9834.78% 9999.99% 3027861 1.3849 71.06 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230425 45.86 46.88 44.96 45.32 -1.07% 9752.17% 9999.99% 3368549 1.5421 74.04 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230424 46.39 46.6 44.98 45.81 -1.46% 9858.7% 9999.99% 4022665 1.8416 85.43 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230421 48.15 48.65 46 46.49 -3.67% 9791.49% 9999.99% 5320520 2.5176 108.13 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230420 47.75 48.35 47.62 48.26 1.62% 9954.17% 9999.99% 3187030 1.5302 58.75 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230419 48.39 48.77 47.3 47.49 -2.28% 9793.75% 9999.99% 5001118 2.3929 83.37 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230418 49 49.49 48 48.6 -1.18% 9818.37% 9999.99% 2769088 1.3454 46.51 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230417 49.8 50.58 48.76 49.18 -1.07% 9936.73% 9999.99% 3562864 1.7594 58.27 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230414 49.39 49.97 48.16 49.71 0.95% 9999.99% 9999.99% 4642003 2.2895 76.99 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230413 50.81 51.21 48.9 49.24 -3.64% 9748% 9999.99% 4329811 2.1477 73.88 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230412 50.01 51.6 49.67 51.1 2.53% 9919.61% 9999.99% 5216076 2.658 93.49 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230411 50.1 50.9 49.32 49.84 -0.54% 9868% 9999.99% 4567456 2.2841 85.2 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230410 52 54.1 50.1 50.11 -3.47% 9725.49% 9999.99% 6873455 3.5337 132.16 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230407 50.47 52.88 50.47 51.91 3% 9882.69% 9999.99% 10118704 5.2497 204.55 0.52 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230406 48.2 50.52 47.35 50.4 4.59% 9980% 9999.99% 8373915 4.1464 183.55 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230404 48.13 48.5 47.31 48.19 0.61% 9939.58% 9999.99% 5327634 2.5528 128.46 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230403 48.75 49.5 47.88 47.9 -2.04% 9879.17% 9999.99% 5249921 2.5321 127.7 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230331 48.82 48.95 47.9 48.9 0.43% 9999.99% 9999.99% 2568879 1.2458 63.36 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230330 49.55 49.85 48.11 48.69 -1.74% 9836.73% 9999.99% 3202354 1.5631 72.15 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230329 48.5 49.92 47.83 49.55 2.35% 9999.99% 9999.99% 3123165 1.5364 65.16 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230328 49.3 49.3 48.32 48.41 -1.73% 9779.59% 9999.99% 2184804 1.0633 44.6 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230327 49.98 50.68 48.73 49.26 -1.56% 9953.06% 9999.99% 4248058 2.0998 84.88 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230324 51.46 51.58 49.7 50.04 -2.74% 9908% 9999.99% 4577814 2.3001 94.25 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230323 50.81 51.88 50.5 51.45 1.18% 9988.24% 9999.99% 4310240 2.2118 89.81 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230322 50.63 51.1 50.11 50.85 0.43% 9870.59% 9999.99% 2902773 1.4729 66.79 0.51 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230321 49.76 51.35 49.4 50.63 1.69% 9999.99% 9999.99% 5077444 2.5555 109.91 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230320 49.88 50.1 48.53 49.79 0.55% 9858% 9999.99% 4891356 2.4266 110.2 0.5 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230317 48.46 50.5 48 49.52 3.34% 9999.99% 9999.99% 6723545 3.3181 155.21 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230316 46.25 49.12 46.25 47.92 3.72% 9883.33% 9999.99% 7425374 3.5692 183.38 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230315 45.41 47.15 45.18 46.2 2.26% 9943.48% 9999.99% 3877862 1.7938 104.63 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230314 46.36 46.44 44.81 45.18 -1.68% 9721.74% 9999.99% 4444879 2.0249 125.51 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230313 45.28 46.52 45.04 45.95 2.8% 9889.13% 9999.99% 4165430 1.9074 122.81 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230310 44.53 45.67 44.15 44.7 -0.45% 9833.33% 9999.99% 2587021 1.1621 77.67 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230309 45.48 45.78 44.8 44.9 -1.51% 9877.78% 9999.99% 2737424 1.2378 81.61 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230308 43.98 47.39 43.81 45.59 4.13% 9810.87% 9999.99% 5921564 2.7214 184.68 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230307 44.1 44.76 43.52 43.78 -0.82% 9850% 9999.99% 3068935 1.355 102.16 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230306 44.5 45.19 43.5 44.14 -0.45% 9931.82% 9999.99% 4172085 1.8401 139.21 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230303 44.74 45.41 43.74 44.34 -1.2% 9977.27% 9999.99% 3269365 1.4493 111.74 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230302 46 46.43 44.67 44.88 -2.43% 9873.33% 9999.99% 2797031 1.2686 94.82 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230301 46.17 46.48 45.38 46 -0.56% 9900% 9999.99% 1808959 0.8321 59.62 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230228 45.35 46.8 45.35 46.26 1.87% 9956.52% 9999.99% 3117649 1.4395 97.93 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230227 45.66 45.72 44.57 45.41 -0.87% 9991.11% 9999.99% 2986363 1.3496 91.91 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230224 45.29 46.08 44.8 45.81 1.55% 9858.7% 9999.99% 2991948 1.3632 89.44 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230223 45.34 45.68 44.92 45.11 -1.07% 9924.44% 9999.99% 1796051 0.8125 49.06 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230222 44.41 45.75 44.01 45.6 2.1% 9999.99% 9999.99% 2768859 1.2518 69.69 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230221 45.16 45.8 44.02 44.66 -0.6% 9824.44% 9999.99% 2922240 1.3111 70.8 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230220 44.58 45.27 43.88 44.93 0.79% 9884.44% 9999.99% 3541832 1.5822 83.68 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230217 46.27 46.63 44.56 44.58 -3.82% 9806.67% 9999.99% 4033376 1.8189 94.86 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230216 46.52 47.84 45.78 46.35 -1.13% 9761.7% 9999.99% 3873856 1.8186 93.74 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230215 46.51 47.33 46.1 46.88 0.11% 9874.47% 9999.99% 3328077 1.5558 78.75 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230214 46.93 47.67 46.28 46.83 -0.4% 9863.83% 9999.99% 3004607 1.4062 70.88 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230213 47.95 48.72 46.97 47.02 -2.14% 9695.83% 9999.99% 3919288 1.8648 93.93 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230210 47.35 48.39 46.85 48.05 1.26% 9910.42% 9999.99% 5591019 2.6631 132.03 0.48 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230209 45.37 47.8 45.1 47.45 3.81% 9995.74% 9999.99% 4686885 2.191 115.09 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230208 47.12 47.27 45.7 45.71 -2.99% 9836.96% 9999.99% 3777864 1.7409 93.69 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230207 47.07 47.36 46.2 47.12 -0.51% 9925.53% 9999.99% 3420029 1.6051 89.58 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230206 46.65 47.6 46.02 47.36 1.52% 9976.6% 9999.99% 3911976 1.8396 102.78 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230203 46.25 47.18 45.1 46.65 0.86% 9999.99% 9999.99% 4264641 1.9648 112.41 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230202 45.5 47.4 45.26 46.25 2.21% 9954.35% 9999.99% 4503529 2.0873 127.37 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230201 44.57 45.89 44.29 45.25 2.58% 9955.56% 9999.99% 3624848 1.6444 106.53 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230131 43.87 44.6 43.41 44.11 0.8% 9925% 9999.99% 3178259 1.4032 88.89 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230130 45.6 46 43.69 43.76 -2.99% 9624.44% 9999.99% 4933883 2.2031 143.53 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230120 45.03 45.41 43.8 45.11 0.33% 9924.44% 9999.99% 3437084 1.5398 104.27 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230119 43.41 44.97 43.1 44.96 3.36% 9999.99% 9999.99% 3940514 1.7511 110.48 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230118 43.48 44.22 42.93 43.5 0.05% 9786.36% 9999.99% 2604757 1.1361 78.31 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230117 42.42 43.68 42.22 43.48 2.57% 9999.99% 9999.99% 3853658 1.6668 114.63 0.43 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230116 41.14 43 41.14 42.39 2.47% 9992.86% 9999.99% 3407004 1.4477 99.65 0.42 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230113 41.73 41.75 40.7 41.37 -0.55% 9990.24% 9999.99% 2412072 0.9916 67.16 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230112 42.45 42.52 40.88 41.6 -0.29% 9804.76% 9999.99% 2983733 1.2391 80.86 0.42 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230111 41.1 42.79 40.87 41.72 1.61% 9833.33% 9999.99% 4721999 1.9758 128.37 0.42 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230110 40.61 41.31 40.11 41.06 0.86% 9914.63% 9999.99% 2382236 0.9741 68.55 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230109 40.04 41.25 39.63 40.71 1.39% 9999.99% 9999.99% 4053640 1.6391 116.81 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230106 39.52 40.58 39.32 40.15 1.06% 9937.5% 9999.99% 3399960 1.3649 101.98 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230105 38.19 39.84 38.05 39.73 3.84% 9999.99% 9999.99% 4256903 1.6734 128.11 0.39 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230104 38.63 39.43 37.79 38.26 -0.57% 9968.42% 9710.26% 3055690 1.1748 91 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20230103 37.3 38.76 36.98 38.48 3.47% 9999.99% 9766.67% 4356912 1.6624 129.59 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221230 38.01 38.27 36.99 37.19 -3.48% 9951.35% 9435.9% 4544387 1.7041 125.05 0.37 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221229 37.81 38.91 37.56 38.53 1.5% 9999.99% 9779.49% 4060000 1.5542 124.89 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221228 38.61 39.07 37.77 37.96 -1.33% 9889.47% 9633.33% 3458591 1.3221 99.52 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221227 38.67 38.84 37.85 38.47 0% 9999.99% 9764.1% 2157331 0.8257 59.34 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221226 37.73 38.87 37.65 38.47 1.77% 9999.99% 9764.1% 2121875 0.8164 55.12 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221223 38.09 38.6 37.28 37.8 -1.05% 9847.37% 9592.31% 2645389 1.0023 59.42 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221222 38.32 39.16 37.74 38.2 0.21% 9952.63% 9694.87% 2768282 1.064 50.58 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221221 39.45 39.65 37.56 38.12 -3.27% 9931.58% 9674.36% 4007920 1.5355 70.28 0.38 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221220 39.41 40 38.95 39.41 0.23% 9999.99% 9999.99% 2800827 1.1029 49.55 0.39 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221219 40.79 41.31 39.02 39.32 -3.63% 9730% 9982.05% 3352423 1.3378 58.28 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221216 41.9 42.27 40.61 40.8 -3.73% 9851.22% 9999.99% 4047907 1.6598 69.74 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221215 41.43 42.8 41.01 42.38 2% 9990.48% 9999.99% 5662345 2.3839 100.16 0.42 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221214 41.47 41.89 40.6 41.55 2.21% 9999.99% 9999.99% 4694305 1.9375 79.18 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221213 41.34 41.82 40.5 40.65 -1.81% 9814.63% 9999.99% 4204418 1.7291 76.81 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221212 41.1 42.24 40.56 41.4 0.17% 9997.56% 9999.99% 6982966 2.8756 127.7 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221209 38.99 41.33 38.41 41.33 6.49% 9999.99% 9999.99% 12827410 5.1612 242.96 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221208 38.9 39.09 38.3 38.81 0.08% 9851.28% 9851.28% 4818831 1.8587 102.84 0.39 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221207 39.6 39.83 38.73 38.78 -2.07% 9843.59% 9843.59% 4916710 1.9266 110.05 0.39 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221206 39.39 40.49 39.25 39.6 -0.05% 9800% 9999.99% 4463098 1.7719 101.87 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221205 40.23 40.38 39.2 39.62 -1.27% 9805% 9999.99% 5476442 2.1664 124.8 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221202 40.41 41.2 39.84 40.13 -1.38% 9932.5% 9999.99% 4084259 1.6532 98.57 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221201 40.83 41.71 40.42 40.69 0.47% 9824.39% 9999.99% 4609976 1.8939 110.82 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221130 41.61 41.9 40.29 40.5 -2.29% 9778.05% 9999.99% 2746310 1.1246 62.6 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221129 41 41.74 40.38 41.45 2.6% 9999.99% 9999.99% 3819202 1.5751 79.54 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221128 40.05 41.3 40.05 40.4 -2.2% 9753.66% 9999.99% 4277366 1.7362 81.49 0.41 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221125 42.46 43.28 41.18 41.31 -3.46% 9735.71% 9999.99% 4705158 1.9751 92.43 0.42 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221124 43.48 44.07 42.62 42.79 -1.13% 9851.16% 9999.99% 2989871 1.2896 60.53 0.43 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221123 43.96 44.4 42.27 43.28 -1.84% 9965.12% 9999.99% 4193791 1.8109 82.64 0.43 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221122 45.09 45.75 43.61 44.09 -2.78% 9920.45% 9999.99% 3895193 1.7317 80.39 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221121 44.5 45.53 44.15 45.35 0.55% 9977.78% 9999.99% 3471392 1.5609 72.28 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221118 46.1 46.51 44.8 45.1 -2.17% 9704.35% 9999.99% 4234312 1.9275 86.12 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221117 44.58 46.43 43.29 46.1 2.44% 9999.99% 9999.99% 6177129 2.7764 119.31 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221116 44.59 45.96 44.54 45 1.03% 9900% 9999.99% 6514408 2.9581 126.7 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221115 43.88 45.28 43.62 44.54 2.16% 9797.78% 9999.99% 6858325 3.0621 124.37 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221114 43.1 44.4 42.42 43.6 1.35% 9809.09% 9999.99% 4114694 1.7908 69.54 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221111 45.04 45.2 43 43.02 -1.56% 9677.27% 9999.99% 4275112 1.8919 64.31 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221110 44.8 45.6 43.5 43.7 -3.21% 9831.82% 9999.99% 4222114 1.8709 62.08 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221109 45.7 45.73 44.62 45.15 -0.83% 9933.33% 9999.99% 3173696 1.4357 46.66 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221108 46.05 46.41 44.87 45.53 -1.02% 9999.99% 9999.99% 3918560 1.7779 54.43 0.45 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221107 46.78 47.45 45.98 46 -1.65% 9687.23% 9999.99% 5003581 2.3302 70.72 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221104 47.42 47.44 45.85 46.77 -1.56% 9851.06% 9999.99% 6008372 2.7982 84.15 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221103 47 48.35 46.5 47.51 0.89% 9999.99% 9999.99% 5781734 2.7367 84.75 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221102 47.28 49.95 46.9 47.09 -0.49% 9510.2% 9999.99% 8400072 4.0782 131.43 0.49 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221101 47.86 47.9 45.57 47.32 -0.48% 9968.09% 9999.99% 8988094 4.1859 148.58 0.47 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221031 42.7 48.4 42.44 47.55 10.94% 9999.99% 9999.99% 11760881 5.4391 215.82 0.46 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221028 43.4 45 42.5 42.86 -1.45% 9640.91% 9999.99% 5959578 2.6115 124.19 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221027 44.55 44.8 42.94 43.49 -2.38% 9784.09% 9999.99% 5794713 2.5285 128.37 0.44 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221026 41.65 44.65 40.77 44.55 6.94% 9999.99% 9999.99% 7667228 3.3288 181.18 0.43 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221025 41.86 42.89 40.51 41.66 -1.4% 9819.05% 9999.99% 5005396 2.0862 127.14 0.42 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221024 40.05 43.83 40 42.25 5.78% 9725.58% 9999.99% 6258994 2.6662 171.55 0.43 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221021 39.42 40.7 38.12 39.94 1.09% 9999.99% 9999.99% 4789923 1.8873 131.82 0.39 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221020 38.85 40.54 38.39 39.51 1.7% 9777.5% 9999.99% 4035667 1.5961 116.22 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221019 39.21 39.5 38.61 38.85 -0.89% 9861.54% 9861.54% 3528325 1.3745 102.07 0.39 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221018 40.22 40.3 38.61 39.2 -2.17% 9951.28% 9951.28% 3084895 1.2061 93.74 0.39 0% 0.39 0% 0.39 0% 0.39 0% 0%
20221017 39.5 40.87 39.32 40.07 0.93% 9917.5% 9999.99% 3119269 1.2519 98.61 0.4 0% 0.39 0% 0.39 0% 0.39 0% 0%
20220720 34.66 35.36 34.58 35.08 2.01% 9922.86% 8894.87% 3880860 1.3579 86.37 0.35 -7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220719 34.1 34.95 33.71 34.39 1.12% 9999.99% 8717.95% 4421377 1.5137 96.29 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220718 34.57 34.58 33.61 34.01 -0.9% 9902.94% 8620.51% 3849581 1.3072 83.15 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220715 34.01 35.04 33.6 34.32 0.85% 9994.12% 8700% 4475825 1.5414 98.05 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220714 33.44 34.8 33.23 34.03 1.95% 9908.82% 8625.64% 4889649 1.6706 106.27 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220713 34.01 34.37 33.2 33.38 -1.59% 9717.65% 8458.97% 3090394 1.0369 65.96 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220712 35.25 35.27 33.9 33.92 -3.85% 9876.47% 8597.44% 3452103 1.188 75.57 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220711 36.71 36.71 34.95 35.28 -3.9% 9980% 8946.15% 4642868 1.6457 104.68 0.35 -7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220708 35.95 37.48 35.91 36.71 2.31% 9821.62% 9312.82% 5966396 2.1988 139.86 0.37 -2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220707 36.11 37.01 35.46 35.88 -1.16% 9866.67% 9100% 4083364 1.4666 93.29 0.36 -5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220706 36.92 38.12 35.88 36.3 -1.31% 9710.81% 9207.69% 5992663 2.2153 140.91 0.37 -2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220705 38.3 38.59 36.05 36.78 -3.97% 9840.54% 9330.77% 5817337 2.1514 136.85 0.37 -2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220704 38.42 38.5 37 38.3 -0.98% 9978.95% 9720.51% 4549552 1.7208 109.46 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220701 39.8 40.12 38.61 38.68 -2.62% 9817.95% 9817.95% 5447982 2.1254 135.19 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220630 39.53 40.38 39.4 39.72 0.84% 9830% 9999.99% 4080439 1.6266 103.47 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220629 41.09 42.03 39.22 39.39 -5.2% 9507.32% 9999.99% 7134086 2.9023 184.61 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220628 41.16 41.74 39.9 41.55 1.14% 9999.99% 9999.99% 5882124 2.3953 152.36 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220627 41.53 42.2 40.7 41.08 0.05% 9919.51% 9999.99% 5556057 2.2989 146.23 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220624 41.07 42.24 40.61 41.06 0.91% 9914.63% 9999.99% 5738403 2.3805 151.42 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220623 39.1 40.76 39.07 40.69 4.15% 9999.99% 9999.99% 6806160 2.7266 173.44 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220622 41.23 41.46 39.07 39.07 -5.12% 9667.5% 9917.95% 4152525 1.6621 105.72 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220621 41.72 42.59 40.77 41.18 -1.84% 9704.76% 9999.99% 4690587 1.9512 124.11 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220620 42.68 43.36 41.55 41.95 1.28% 9888.1% 9999.99% 6454057 2.7343 173.93 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220617 40.35 41.74 40.01 41.42 1.77% 9999.99% 9999.99% 5483241 2.2565 143.53 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220616 40 41.71 39.44 40.7 3.09% 9826.83% 9999.99% 6789587 2.7815 176.93 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220615 39.2 40.87 39.12 39.59 0.18% 9797.5% 9999.99% 5947301 2.3829 151.57 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220614 41.03 41.25 37.88 39.52 -5.07% 9999.99% 9999.99% 10064605 3.9311 250.05 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220613 41.58 42.59 41.05 41.63 -2.44% 9811.9% 9999.99% 6001200 2.5024 159.18 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220610 41.45 42.67 40.8 42.67 2.94% 9999.99% 9999.99% 8532400 3.5709 227.14 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220609 42.74 42.8 41.17 41.45 -3.38% 9769.05% 9999.99% 5208019 2.1761 138.42 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220608 43.56 43.6 41.61 42.9 -1.85% 9999.99% 9999.99% 11041683 4.6856 298.05 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220607 46.74 46.86 43.11 43.71 -6.46% 9834.09% 9999.99% 11680483 5.1785 329.4 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220606 45.19 48.44 45.03 46.73 4.92% 9842.55% 9999.99% 19236292 9.018 573.63 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220602 40.3 44.95 39.45 44.54 10.77% 9999.99% 9999.99% 8778255 3.7248 236.93 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220601 39.24 40.94 38.68 40.21 2.63% 9952.5% 9999.99% 4597553 1.8362 116.8 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220531 37.78 39.5 36.6 39.18 4.17% 9999.99% 9946.15% 4829273 1.8551 118 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220530 38.01 38.38 36.55 37.61 -1.08% 9999.99% 9543.59% 2579546 0.9648 61.37 0.37 -2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220527 39.02 39.6 37.82 38.02 -2.54% 9648.72% 9648.72% 2638120 1.0191 64.82 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220526 37.57 39.39 36.16 39.01 4.22% 9999.99% 9902.56% 4016963 1.527 97.13 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220525 36.96 37.67 36.82 37.43 0.97% 9999.99% 9497.44% 1914140 0.7156 45.52 0.37 -2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220524 39.09 39.89 36.9 37.07 -5.34% 9655.26% 9405.13% 3284908 1.2554 79.85 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220523 39.75 40.1 38.92 39.16 -1.43% 9941.03% 9941.03% 2443347 0.9605 61.1 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220520 39.4 40.17 38.72 39.73 0.25% 9999.99% 9999.99% 3520930 1.389 88.35 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220519 37.5 40.08 37.41 39.63 3.26% 9999.99% 9999.99% 5148855 2.0052 127.55 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220518 38.67 38.7 37.6 38.38 -1.08% 9999.99% 9741.03% 3032534 1.158 73.66 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220517 37.28 38.8 36.69 38.8 4.89% 9999.99% 9848.72% 3715136 1.418 90.2 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220516 38.09 39.46 36.8 36.99 -0.8% 9634.21% 9384.62% 3123875 1.1835 75.28 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220513 38.2 38.34 37.1 37.29 -1.14% 9978.38% 9461.54% 1758174 0.6565 41.76 0.37 -2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220512 37.71 38.52 37.2 37.72 -0.37% 9826.32% 9571.79% 2103158 0.7948 50.56 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220511 37 39.25 36.66 37.86 2.85% 9863.16% 9607.69% 4311863 1.6498 104.94 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220510 34.37 37.2 33.86 36.81 6.2% 9999.99% 9338.46% 5037840 1.8249 116.08 0.36 -5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220509 33.88 35.7 33.58 34.66 2.3% 9802.86% 8787.18% 2674552 0.9351 59.48 0.35 -7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220506 34.19 34.46 33.68 33.88 -3.23% 9864.71% 8587.18% 2073106 0.7059 44.9 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220505 35.05 35.5 34.12 35.01 -2.51% 9902.86% 8876.92% 3457485 1.2092 76.92 0.35 -7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220429 34.82 36.26 33.9 35.91 4.21% 9999.99% 9107.69% 2955074 1.0409 66.21 0.35 -7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220428 35.01 35.36 33.31 34.46 -1.96% 9999.99% 8735.9% 3546647 1.2224 77.76 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220427 32.52 35.44 32.5 35.15 7.03% 9999.99% 8912.82% 3227602 1.1013 70.05 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220426 34.46 35.1 32.71 32.84 -4.31% 9558.82% 8320.51% 3157518 1.0757 68.42 0.34 -10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220425 37.9 37.9 34.22 34.32 -9.71% 9433.33% 8700% 3315414 1.188 75.57 0.36 -5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220422 37.73 38.88 37.21 38.01 1.14% 9902.63% 9646.15% 3009705 1.1475 72.99 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220421 38.91 39.4 37.43 37.58 -2.57% 9789.47% 9535.9% 2153231 0.8288 52.72 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220420 39.48 39.91 38.57 38.57 -2.18% 9789.74% 9789.74% 1601499 0.6279 39.94 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220419 41.47 41.47 39.18 39.43 -3.03% 9757.5% 9999.99% 2140121 0.8535 54.29 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220418 39.06 41.44 38.2 40.66 4.9% 9999.99% 9999.99% 2727497 1.1016 70.07 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220415 38.7 39.1 37.95 38.76 -0.49% 9999.99% 9838.46% 1629724 0.6268 39.87 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220414 38.92 39.25 38.08 38.95 0.91% 9887.18% 9887.18% 1968833 0.7621 48.48 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220413 39.83 39.98 38.52 38.6 -3.91% 9797.44% 9797.44% 1636338 0.6399 40.7 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220412 39.5 40.4 39.13 40.17 2.01% 9942.5% 9999.99% 2225236 0.8845 56.26 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220411 42.28 42.28 39 39.38 -5.52% 9745% 9997.44% 2636508 1.0534 67.01 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220408 42.98 43.35 41.34 41.68 -2.69% 9823.81% 9999.99% 2191044 0.9204 58.55 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220407 43.8 45.16 42.83 42.83 -3.27% 9634.09% 9999.99% 2040964 0.8957 56.97 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220401 44.5 45.5 44.45 45.2 0.31% 9944.44% 9999.99% 1534574 0.6905 43.92 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220331 45.88 45.88 44.86 45.06 -1.57% 9913.33% 9999.99% 1622345 0.7334 46.65 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220330 44.42 45.87 44.09 45.78 3.6% 9999.99% 9999.99% 2565748 1.1637 74.02 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220329 45 45.77 44 44.19 -1.8% 9943.18% 9999.99% 2225525 0.9897 62.95 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220328 45.97 46.1 44.5 45 -2.56% 9900% 9999.99% 2632227 1.1817 75.17 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220325 47.54 48.58 45.8 46.18 -1.87% 9725.53% 9999.99% 3272716 1.536 97.7 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220324 48.02 48.07 46.73 47.06 -2.3% 9912.77% 9999.99% 1982147 0.9326 59.32 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220323 48.18 48.98 47.4 48.17 0.84% 9935.42% 9999.99% 2426017 1.1678 74.28 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220322 48.96 48.97 47.5 47.77 -1.67% 9852.08% 9999.99% 2230320 1.0673 67.89 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220321 49.67 50.4 48.21 48.58 -1.14% 9814.29% 9999.99% 3179340 1.5626 99.4 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220318 49.88 50.44 48.67 49.14 -1.97% 9928.57% 9999.99% 1956138 0.9628 61.24 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220317 49.02 51.3 49.02 50.13 2.6% 9926% 9999.99% 3526987 1.7713 112.67 0.5 31.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220316 49.88 49.88 46.1 48.86 0.56% 9999.99% 9999.99% 4832507 2.3131 147.13 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220315 51.95 51.95 48.59 48.59 -5.65% 9618% 9999.99% 3715338 1.8501 117.68 0.5 31.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220311 51.5 52.99 49.98 52.83 1.67% 9999.99% 9999.99% 2816011 1.4494 92.2 0.51 34.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220310 54.09 54.09 51.63 51.96 -1.07% 9892.31% 9999.99% 3016885 1.5834 100.72 0.52 36.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220309 55.35 55.45 51.28 52.52 -4.18% 9809.43% 9999.99% 2986298 1.5877 100.99 0.53 39.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220308 55.68 58.1 54.81 54.81 -1.76% 9687.5% 9999.99% 2695868 1.5179 96.55 0.56 47.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220307 59 59.1 55.55 55.79 -5.09% 9862.5% 9999.99% 2381066 1.345 85.55 0.56 47.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220304 58.17 60.76 57.36 58.78 0.48% 9862.71% 9999.99% 2486790 1.4713 93.59 0.59 55.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220303 60.26 60.87 58.17 58.5 -2.87% 9815.25% 9999.99% 2438738 1.4444 91.88 0.59 55.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220302 62 62.41 59.6 60.23 -3.51% 9938.33% 9999.99% 2837381 1.716 109.15 0.6 57.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220301 63.38 64.24 62.08 62.42 -1.62% 9807.94% 9999.99% 1944150 1.216 77.35 0.63 65.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220228 63.88 63.99 62.49 63.45 -0.63% 9971.43% 9999.99% 1953180 1.2343 78.51 0.63 65.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220225 64.79 66.64 63.51 63.85 -0.61% 9723.08% 9999.99% 1911264 1.2436 79.1 0.65 71.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220224 64.41 65.27 62.57 64.24 -0.28% 9937.5% 9999.99% 2963069 1.8924 120.37 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220223 62.02 65.88 62.02 64.42 3.94% 9965.63% 9999.99% 3167918 2.0226 128.66 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220222 64.6 64.6 61.21 61.98 -2.87% 9896.77% 9999.99% 2058125 1.2787 81.34 0.62 63.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220221 63.7 64.28 63.16 63.81 -0.39% 9870.31% 9999.99% 1075471 0.6868 43.69 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220218 65.02 65.7 63.35 64.06 -2.53% 9909.38% 9999.99% 1676247 1.0715 68.16 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220217 65.29 66.49 64.04 65.72 0.95% 9857.58% 9999.99% 1208770 0.7919 50.37 0.66 73.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220216 65.46 66.54 64.75 65.1 -0.18% 9915.38% 9999.99% 896706 0.5852 37.22 0.65 71.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220215 64.6 65.8 64.05 65.22 0.8% 9933.85% 9999.99% 1653123 1.0729 68.25 0.65 71.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220214 64.22 64.79 62.56 64.7 0.72% 9999.99% 9999.99% 1186592 0.7591 48.29 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220211 63.69 64.88 63.6 64.24 -0.17% 9937.5% 9999.99% 1306600 0.8409 53.49 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220210 64.47 64.47 63.22 64.35 0.08% 9954.69% 9999.99% 1412283 0.9022 57.39 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20220209 63.13 64.47 62.52 64.3 2.06% 9946.88% 9999.99% 1320723 0.8423 53.58 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211203 84.25 86.93 82.82 85.49 1.77% 9957.65% 9999.99% 3194351 2.7073 172.21 0.85 123.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211202 85.89 86.24 82.13 84 -2.22% 9900% 9999.99% 3293985 2.7693 176.15 0.84 121.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211201 87.23 90.64 85.58 85.91 -1.03% 9662.5% 9999.99% 3952618 3.4718 220.84 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211130 82.06 90.4 82.06 86.8 5.49% 9877.01% 9999.99% 8165276 7.1082 452.15 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211129 76.2 83.96 75.7 82.28 5.54% 9934.15% 9999.99% 5769781 4.7264 300.64 0.82 115.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211126 78.99 79.69 77.1 77.96 -1.32% 9894.87% 9999.99% 2192569 1.7055 108.49 0.78 105.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211125 80.88 81.3 78.87 79 -1.74% 9775% 9999.99% 2096792 1.6729 106.41 0.8 110.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211124 81.1 82.25 80.02 80.4 -0.85% 9825.93% 9999.99% 2969258 2.4085 153.2 0.81 113.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211123 79.06 81.59 77.88 81.09 2.46% 9999.99% 9999.99% 3839697 3.0682 195.17 0.8 110.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211122 77.11 80.4 75.8 79.14 2.78% 9999.99% 9999.99% 4008999 3.139 199.67 0.78 105.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211119 78.09 78.34 76.2 77 -1.4% 9900% 9999.99% 3703065 2.8579 181.79 0.77 102.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211118 76.81 79.88 74.69 78.09 1.42% 9911.54% 9999.99% 4850409 3.7636 239.4 0.78 105.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211117 76.79 78.47 75.49 77 0.23% 9900% 9999.99% 3567749 2.7311 173.72 0.77 102.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211116 77.21 80.8 76.16 76.82 -0.62% 9624.05% 9999.99% 3943187 3.0982 197.07 0.79 107.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211115 76.4 78.78 75.61 77.3 1.18% 9938.96% 9999.99% 6628338 5.122 325.81 0.77 102.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211112 75.8 76.85 73.8 76.4 0.92% 9999.99% 9999.99% 9755793 7.3648 468.47 0.75 97.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211111 70.51 76.5 70.51 75.7 7.12% 9993.33% 9999.99% 10154917 7.5985 483.33 0.75 97.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211110 70.62 71.3 68.8 70.67 0.07% 9995.71% 9999.99% 5250837 3.6759 233.82 0.7 84.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211109 66.87 71.2 66.87 70.62 4.95% 9988.57% 9999.99% 7115547 4.9761 316.53 0.7 84.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211108 69.9 70.42 67.24 67.29 -3.72% 9795.59% 9999.99% 5122225 3.4761 221.11 0.68 78.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211105 72.32 72.75 69.85 69.89 -2.77% 9743.66% 9999.99% 3796160 2.6896 171.08 0.71 86.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211104 73.39 74.58 71.51 71.88 -1.18% 9746.58% 9999.99% 5070157 3.6854 234.43 0.73 92.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211103 70.02 73.06 70 72.74 2.94% 9999.99% 9999.99% 4507295 3.2196 204.8 0.71 86.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211102 70.15 72.13 68.85 70.66 0.37% 9994.29% 9999.99% 7200622 5.058 321.74 0.7 84.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211101 72.4 72.4 70 70.4 -2.72% 9815.49% 9999.99% 5107987 3.6104 229.65 0.71 86.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211029 73.52 73.8 71.85 72.37 -0.73% 9813.7% 9999.99% 5868108 4.2818 272.36 0.73 92.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211028 72.13 74.85 71.29 72.9 1.05% 9751.35% 9999.99% 6757917 4.9716 316.24 0.74 94.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211027 75.57 75.57 69.51 72.14 -3.71% 9919.44% 9999.99% 10643456 7.6325 485.5 0.72 89.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211026 77.8 78.2 74.55 74.92 -2.94% 9757.89% 9999.99% 3747944 2.8521 181.42 0.76 100% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211025 77.76 79.19 75.4 77.19 -1.62% 9924.68% 9999.99% 4061415 3.1264 198.87 0.77 102.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211022 77.5 78.96 76.33 78.46 1.49% 9958.97% 9999.99% 2623769 2.0442 130.03 0.78 105.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211021 82.48 83.02 77.02 77.31 -5.89% 9686.08% 9999.99% 4801136 3.8012 241.79 0.79 107.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211020 83.9 84.1 80 82.15 -1.53% 9918.29% 9999.99% 4689120 3.8226 243.15 0.82 115.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211019 85.71 86.6 82.78 83.43 -2.59% 9832.14% 9999.99% 3297061 2.7727 176.37 0.84 121.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211018 87.83 88.95 84.8 85.65 -1.66% 9859.3% 9999.99% 2424929 2.087 132.75 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211015 90.41 91.6 86.11 87.1 -3.57% 9797.73% 9999.99% 3178125 2.7892 177.42 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211014 91.96 92.56 90.2 90.32 -1.68% 9825.27% 9999.99% 1022937 0.932 59.28 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211013 88.8 92.66 88.61 91.86 3.45% 9994.51% 9999.99% 1866304 1.7067 108.56 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211012 89.96 89.96 87.81 88.8 -0.64% 9877.53% 9999.99% 2498880 2.2147 140.88 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211011 90.6 92.92 88.99 89.37 -1.44% 9720.88% 9999.99% 2670683 2.4247 154.23 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20211008 89.01 94 88.15 90.68 3.4% 9756.52% 9999.99% 3383524 3.0984 197.09 0.92 142.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210930 85.9 88 84.64 87.7 2.38% 9999.99% 9999.99% 2549158 2.2024 140.09 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210929 87.51 87.8 84.99 85.66 -2.34% 9860.47% 9999.99% 3134533 2.6907 171.15 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210928 87.3 88.2 85.49 87.71 0.47% 9981.61% 9999.99% 2617555 2.2819 145.15 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210927 88.99 90.2 86.5 87.3 -1.28% 9820.45% 9999.99% 2542714 2.2382 142.37 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210924 88.72 90.58 87.5 88.43 -1.31% 9835.96% 9999.99% 2289495 2.032 129.25 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210923 90.5 91.33 88.05 89.6 -0.98% 9855.56% 9999.99% 3907694 3.5027 222.8 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210922 85.6 91.3 84.48 90.49 5.33% 9999.99% 9999.99% 3588265 3.1891 202.86 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210917 85.8 86.3 84.16 85.91 1.19% 9999.99% 9999.99% 2399695 2.0421 129.9 0.85 123.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210916 87.82 88.49 84.6 84.9 -3.62% 9772.09% 9999.99% 4700235 4.0578 258.11 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210915 89.4 90 86.88 88.09 -2.12% 9910.23% 9999.99% 3655448 3.2166 204.61 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210914 89.02 90.87 88.81 90 1.16% 9900% 9999.99% 4287846 3.8608 245.58 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210913 89.2 91.68 87.5 88.97 0.02% 9785.56% 9999.99% 9565038 8.5739 545.38 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210910 94.63 95.5 88.28 88.95 -6.33% 9783.33% 9999.99% 7904152 7.1456 454.53 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210909 105.56 105.56 91.5 94.96 -10.01% 9689.69% 9999.99% 11183895 10.8179 688.12 0.97 155.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210908 109.7 110.83 104.7 105.52 -4.16% 9761.68% 9999.99% 4148436 4.422 281.28 1.07 181.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210907 111.17 112.21 109.2 110.1 -0.91% 9818.92% 9999.99% 2950285 3.2637 207.6 1.11 192.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210906 112.9 114.49 110.26 111.11 -0.11% 9820.54% 9999.99% 2432693 2.7233 173.23 1.12 194.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210729 112 115.17 108.45 113.08 4.27% 9996.43% 9999.99% 4385361 4.907 312.13 1.12 194.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210728 114.2 114.2 101 108.45 -3.26% 9941.67% 9999.99% 4754831 5.1383 326.84 1.08 184.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210727 116 120 111 112.11 -5.79% 9482.05% 9999.99% 4623905 5.3946 343.15 1.17 207.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210726 114.02 120 110.8 119 3.88% 9999.99% 9999.99% 5141765 6.019 382.86 1.17 207.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210723 115 115 109.35 114.56 3.51% 9999.99% 9999.99% 3904245 4.4244 281.43 1.13 197.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210722 108.98 111.5 106 110.68 0.73% 9961.82% 9999.99% 2881613 3.1559 200.74 1.1 189.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210721 107.38 111.11 107.19 109.88 2.52% 9889.09% 9999.99% 2811942 3.0841 196.18 1.1 189.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210720 105.1 108.3 104.68 107.18 1.96% 9916.82% 9999.99% 2517017 2.6826 170.64 1.07 181.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210719 105.2 108.75 104.36 105.12 -1.85% 9816.98% 9999.99% 1988371 2.1086 134.13 1.06 178.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210716 102.96 108 99.5 107.1 4.69% 9999.99% 9999.99% 4689884 4.9247 313.26 1.05 176.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210715 104.9 105.79 99.2 102.3 -2.55% 9929.41% 9999.99% 3976923 4.0486 257.53 1.02 168.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210714 106.5 107.5 104 104.98 -2.43% 9803.77% 9999.99% 2483530 2.6304 167.32 1.06 178.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210713 109 110 104.5 107.6 -1.5% 9956.07% 9999.99% 2812759 3.0039 191.08 1.07 181.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210712 108.93 110.98 107.01 109.24 0.47% 9922.02% 9999.99% 4514275 4.919 312.89 1.09 186.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210709 109 112.22 107.48 108.73 -1.33% 9784.55% 9999.99% 4035338 4.4235 281.38 1.1 189.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210708 101.88 111.66 101.88 110.2 7.83% 9999.99% 9999.99% 7473627 8.1402 517.79 1.09 186.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210707 102.5 103.75 100.3 102.2 -0.89% 9919.61% 9999.99% 3532475 3.6105 229.66 1.02 168.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210706 96.39 103.9 96.38 103.12 6.32% 9999.99% 9999.99% 6074190 6.2077 394.87 1.02 168.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210705 93.78 98.67 93.66 96.99 3.51% 9999.99% 9999.99% 3778410 3.6339 231.15 0.96 152.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210702 94.21 99.3 93.6 93.7 -5.66% 9763.16% 9999.99% 3802065 3.626 230.65 0.95 150% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210701 100.19 102.33 97.3 99.32 -0.51% 9733.66% 9999.99% 2937635 2.9585 188.19 1.01 165.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210630 98.7 101.89 97.61 99.83 1.14% 9784.16% 9999.99% 2821547 2.8398 180.64 1.01 165.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210629 98.62 101.68 97.87 98.7 0% 9770% 9999.99% 3589036 3.5772 227.54 1 163.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210628 93.62 99.1 93.62 98.7 4.67% 9971.43% 9999.99% 3702326 3.6119 229.75 0.98 157.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210625 96 96.7 91.98 94.3 -1.26% 9931.91% 9999.99% 3384561 3.1806 202.32 0.94 147.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210624 98.27 98.76 94 95.5 -2.82% 9847.92% 9999.99% 3464469 3.3278 211.68 0.96 152.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210623 96.4 98.68 94.68 98.27 2.24% 9927.55% 9999.99% 4176141 4.0723 259.04 0.98 157.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210622 96 96.55 92.44 96.12 0.6% 9999.99% 9999.99% 3280178 3.1198 198.45 0.95 150% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210621 90.5 96.66 89.54 95.55 4.92% 9957.89% 9999.99% 4850228 4.5988 292.53 0.95 150% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210618 92.99 93.99 88.89 91.07 -1.21% 9907.69% 9999.99% 4024966 3.6732 233.65 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210617 87.44 92.6 87.42 92.19 4.11% 9999.99% 9999.99% 3681065 3.3337 212.05 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210616 91.87 91.87 85.5 88.69 -2.63% 9978.41% 9999.99% 5016220 4.4084 280.41 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210615 90.67 91.55 88 91.09 0.34% 9909.89% 9999.99% 3550626 3.2158 204.55 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210611 91.45 93.6 90.11 90.78 -0.79% 9875.82% 9999.99% 3477239 3.1798 202.26 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210610 88.86 91.6 88.1 91.5 3.01% 9999.99% 9999.99% 2869535 2.5908 164.8 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210609 91.01 92.95 88.43 88.83 -2.18% 9770% 9999.99% 2696783 2.4369 155.01 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210608 89 91.94 87.31 90.81 1.46% 9990% 9999.99% 3670094 3.3135 210.77 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210607 92.85 93.57 87.66 89.5 -2.93% 9956.18% 9999.99% 6282135 5.6192 357.43 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210604 95 95 90.33 92.2 -2.97% 9813.98% 9999.99% 3707220 3.4342 218.45 0.93 144.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210603 95.5 96.1 93.5 95.02 -0.73% 9902.11% 9999.99% 1976695 1.8786 119.5 0.95 150% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210602 97 98.35 95.05 95.72 -1.23% 9870.83% 9999.99% 2736592 2.6349 167.6 0.96 152.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210601 99.8 101.16 96.62 96.91 -2.99% 9788.78% 9999.99% 3702325 3.6276 230.75 0.98 157.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210531 94.01 100.67 94.01 99.9 5.5% 9999.99% 9999.99% 4821900 4.7433 301.72 0.98 157.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210528 96.2 97.35 93.37 94.69 -3.18% 9867.37% 9999.99% 3089487 2.9422 187.15 0.95 150% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210527 92.4 97.8 92.2 97.8 6.68% 9999.99% 9999.99% 5485922 5.2907 336.54 0.96 152.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210526 95.31 96.16 91.39 91.68 -4.09% 9758.06% 9999.99% 3321159 3.0812 195.99 0.93 144.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210525 93.08 96.4 92.15 95.59 1.73% 9962.11% 9999.99% 2446332 2.3226 147.74 0.95 150% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210524 96.46 96.94 91.63 93.96 -1.3% 9895.74% 9999.99% 1898721 1.7813 113.31 0.94 147.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210521 95.3 97.4 94.62 95.2 -0.31% 9816.67% 9999.99% 1588164 1.523 96.88 0.96 152.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210520 96.65 98 94.2 95.5 -0.43% 9847.92% 9999.99% 1721484 1.6463 104.72 0.96 152.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210519 97.66 97.66 95 95.91 -1.85% 9890.63% 9999.99% 1520644 1.4617 92.98 0.96 152.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210518 99 99.55 96.5 97.72 -0.48% 9871.43% 9999.99% 1213868 1.1871 75.51 0.98 157.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210517 93.4 98.79 93.01 98.19 5.6% 9999.99% 9999.99% 3785518 3.6787 234 0.97 155.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210514 91.12 94 89.51 92.98 1.83% 9999.99% 9999.99% 2306246 2.1284 135.39 0.92 142.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210513 88.4 92 88.02 91.31 2.03% 9934.07% 9999.99% 1734847 1.5778 100.36 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210512 93.5 94.36 86.11 89.49 -3.36% 9843.33% 9999.99% 2947498 2.6564 168.97 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210511 92.1 94.25 90.55 92.6 -0.44% 9856.99% 9999.99% 2242555 2.0789 132.24 0.93 144.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210510 89.1 93.2 88.27 93.01 4.21% 9999.99% 9999.99% 3351316 3.0814 196.01 0.92 142.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210507 91.41 92.96 88.89 89.25 -2.99% 9707.69% 9999.99% 2278808 2.0669 131.47 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210506 92 94.46 91 92 0.16% 9792.47% 9999.99% 1952450 1.8063 114.9 0.93 144.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210430 91.5 92.73 88.88 91.85 0.27% 9993.41% 9999.99% 2302660 2.1002 133.59 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210429 89.5 92.56 89.18 91.6 1.66% 9965.93% 9999.99% 2857424 2.6131 166.22 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210428 86.88 90.5 82.88 90.1 4.57% 9999.99% 9999.99% 3421721 2.982 189.68 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210427 86.9 87.38 84.8 86.16 0.07% 9918.6% 9999.99% 1529868 1.3212 84.04 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210426 86.9 88.75 85.1 86.1 -0.9% 9796.55% 9999.99% 2276806 1.9854 126.29 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210423 84.27 87.03 83.4 86.88 3.18% 9999.99% 9999.99% 2345746 2.0166 128.27 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210422 83.34 85.26 82.8 84.2 1.59% 9923.81% 9999.99% 1974616 1.6683 106.12 0.84 121.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210421 83.5 84.38 81.7 82.88 -1.22% 9885.54% 9999.99% 2697889 2.2321 141.98 0.83 118.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210416 86.7 87.52 83.5 86.96 0.02% 9999.99% 9999.99% 2092719 1.7936 114.09 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210415 86.1 87.24 84.6 86.94 0.13% 9999.99% 9999.99% 1451967 1.2467 79.3 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210414 87.53 88.39 86 86.83 -0.82% 9880.46% 9999.99% 1842300 1.6006 101.81 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210413 87.3 90.43 86.71 87.55 -0.62% 9737.08% 9999.99% 2193579 1.9449 123.71 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210412 92.6 93.98 87.29 88.1 -4.54% 9688.89% 9999.99% 2250680 2.0197 128.47 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210409 90.8 93 89.44 92.29 1.31% 9931.52% 9999.99% 2188254 2.0168 128.29 0.92 142.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210408 87.25 91.25 85.7 91.1 3.76% 9999.99% 9999.99% 2166942 1.9385 123.31 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210407 89.38 89.38 86.51 87.8 -1.26% 9991.95% 9999.99% 1480512 1.2945 82.34 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210406 91.59 92.35 87.8 88.92 -2.2% 9780% 9999.99% 1209966 1.0853 69.04 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210402 88.96 92.83 88.1 90.92 2.83% 9782.61% 9999.99% 2229683 2.0403 129.78 0.92 142.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210401 89 90.94 87.72 88.42 -0.32% 9834.83% 9999.99% 1452882 1.293 82.25 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210330 88.85 92.27 88.8 91.06 2.36% 9906.59% 9999.99% 2060047 1.8774 119.42 0.91 139.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210329 90.97 91.96 88.49 88.96 -1.54% 9784.44% 9999.99% 2773862 2.4985 158.93 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20210326 85.34 91.48 85.34 90.35 5.54% 9999.99% 9999.99% 3162226 2.8205 179.41 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201215 108.43 111.81 106.66 107.64 -0.73% 9775.23% 9999.99% 3329117 3.6318 231.02 1.09 186.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201214 109 112.88 107.86 108.43 -2.32% 9757.27% 9999.99% 4729427 5.2143 331.68 1.1 189.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201211 105.83 111 104.67 111 4.89% 9999.99% 9999.99% 8500972 9.2356 587.47 1.09 186.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201210 96.44 106.5 96 105.83 8.1% 9999.99% 9999.99% 7181428 7.3341 466.52 1.02 168.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201209 97.54 99.5 97.16 97.9 0.65% 9889.8% 9999.99% 4110940 4.0492 257.57 0.98 157.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201208 99 99.4 94.29 97.27 -1.75% 9927.84% 9999.99% 4815889 4.6522 295.92 0.97 155.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201207 99.58 103.13 96.1 99 1.02% 9800% 9999.99% 5391124 5.4054 343.83 1 163.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201204 98.2 98.5 95 98 0.93% 9999.99% 9999.99% 2250555 2.1886 139.22 0.97 155.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201203 98 99.2 94.65 97.1 -1.19% 9910.31% 9999.99% 3048122 2.9468 187.44 0.97 155.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201202 94.01 98.6 94.01 98.27 3.26% 9999.99% 9999.99% 5777501 5.6233 357.69 0.97 155.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201201 90.97 96.18 90.15 95.17 4.62% 9999.99% 9999.99% 5416651 5.1071 324.86 0.94 147.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201130 95.82 95.82 90.48 90.97 -2.06% 9788.04% 9999.99% 4239523 3.9131 248.91 0.92 142.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201127 88.97 94.48 88.2 92.88 4.24% 9995.65% 9999.99% 5676196 5.2362 333.07 0.92 142.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201126 86.55 90.35 86.4 89.1 3.54% 9911.24% 9999.99% 8305759 7.4152 471.67 0.89 134.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201125 87.04 89.28 86 86.05 -1.09% 9678.41% 9999.99% 4967003 4.3505 276.73 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201124 84.71 88.49 84.18 87 2.24% 9900% 9999.99% 4647261 4.0428 257.16 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201123 86.48 86.6 83.88 85.09 -1.97% 9910.59% 9999.99% 4643012 3.9283 249.88 0.85 123.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201120 87.49 88.78 86.21 86.8 -0.05% 9763.64% 9999.99% 3899837 3.4167 217.33 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201119 85.63 86.88 83.8 86.84 1.24% 9999.99% 9999.99% 3933104 3.3555 213.44 0.85 123.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201118 84.8 85.79 83.1 85.78 2.12% 9991.76% 9999.99% 3133395 2.6694 169.8 0.85 123.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201117 85.66 86.1 82.89 84 -2.22% 9900% 9999.99% 4007525 3.3624 213.88 0.84 121.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201116 87.44 87.98 84.32 85.91 1.61% 9889.53% 9999.99% 4523549 3.9009 248.13 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201113 81.91 84.8 81.91 84.55 2.24% 9965.48% 9999.99% 4121639 3.4491 219.39 0.84 121.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201112 78.8 83.15 77.88 82.7 6.24% 9999.99% 9999.99% 5309927 4.3156 274.51 0.81 113.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201111 78.88 79.88 77.39 77.84 -0.88% 9753.16% 9999.99% 3372724 2.6514 168.65 0.79 107.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201110 84.24 84.24 78.44 78.53 -6.1% 9716.25% 9999.99% 4749870 3.8024 241.87 0.8 110.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201109 81.35 86.2 80.5 83.63 3.94% 9855.95% 9999.99% 5299083 4.4321 281.92 0.84 121.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201106 85.68 85.68 79.3 80.46 -5.01% 9833.33% 9999.99% 4254500 3.454 219.71 0.81 113.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201105 87.46 88.5 84.39 84.7 -3.2% 9748.84% 9999.99% 4120099 3.5295 224.51 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201104 86 88.09 84.8 87.5 2.5% 9957.47% 9999.99% 3080254 2.6699 169.83 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201103 85.3 89.48 84.96 85.37 -1.05% 9712.64% 9999.99% 3907566 3.3926 215.8 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201102 84.42 86.98 80.22 86.28 3.08% 9999.99% 9999.99% 5799761 4.8566 308.92 0.84 121.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201030 85.05 88.43 83 83.7 2.32% 9632.56% 9999.99% 6006443 5.1602 328.24 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201029 82.02 83.26 79.93 81.8 -1.98% 9998.77% 9999.99% 2466306 2.0079 127.72 0.81 113.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201028 82.23 83.88 81.3 83.45 1.79% 9954.22% 9999.99% 1616033 1.3399 85.23 0.83 118.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201027 78.93 83.65 78.93 81.98 3.13% 9897.56% 9999.99% 2587663 2.1221 134.99 0.82 115.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201026 77.26 80.55 75.81 79.49 3.88% 9962.03% 9999.99% 2890648 2.2807 145.07 0.79 107.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201023 81.5 82.58 75.96 76.52 -6% 9710.26% 9999.99% 4688599 3.6618 232.92 0.78 105.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20201022 81.7 83.75 81.3 81.4 -0.67% 9826.83% 9999.99% 2519162 2.0708 131.72 0.82 115.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200909 82.61 83.22 77.99 79.66 -4.77% 9857.5% 9999.99% 5950363 4.7489 302.07 0.8 110.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200908 85.03 85.48 79.23 83.65 -2.16% 9999.99% 9999.99% 5352323 4.3982 279.77 0.82 115.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200907 83.74 87.18 82.16 85.5 1.91% 9958.82% 9999.99% 7080630 6.047 384.64 0.85 123.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200904 80.5 84.5 80.5 83.9 2.07% 9999.99% 9999.99% 4800211 3.9917 253.91 0.83 118.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200903 82.3 83.65 81.7 82.2 0.07% 9924.39% 9999.99% 3251456 2.6808 170.52 0.82 115.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200902 84.9 85.99 81.7 82.14 -3.79% 9796.39% 9999.99% 5432065 4.5289 288.08 0.83 118.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200901 82.33 87.23 82.06 85.38 3.7% 9827.91% 9999.99% 7774485 6.6526 423.17 0.86 126.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200831 81.08 84.37 80.83 82.33 2.67% 9819.28% 9999.99% 6881894 5.6964 362.34 0.83 118.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200828 79.7 80.77 76.2 80.19 1.24% 9999.99% 9999.99% 5849259 4.5663 290.46 0.78 105.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200827 79.28 81.41 78.36 79.21 0.89% 9801.25% 9999.99% 5252724 4.1837 266.12 0.8 110.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200826 80.87 82.55 77.05 78.51 -2.73% 9713.75% 9999.99% 5364753 4.3 273.52 0.8 110.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200825 80.54 83.48 80.38 80.71 -0.04% 9742.68% 9999.99% 5410952 4.4423 282.57 0.82 115.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200824 82.59 82.69 76.24 80.74 -1.07% 9999.99% 9999.99% 7776715 6.1514 391.29 0.79 107.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200821 82.58 84.36 81.34 81.61 0.25% 9732.53% 9999.99% 4082086 3.3956 215.99 0.83 118.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200820 82.2 84.89 80.6 81.41 -1.29% 9708.43% 9999.99% 5006654 4.155 264.3 0.83 118.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200819 89.6 90.56 82.47 82.47 -7.75% 9602.35% 9999.99% 8698046 7.409 471.28 0.85 123.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200818 88.08 92.92 88.08 89.4 0.45% 9833.33% 9999.99% 6034671 5.4329 345.58 0.9 136.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200817 90.5 91.1 86.06 89 0.21% 9999.99% 9999.99% 6292161 5.5488 352.95 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200814 86.5 89.8 84.29 88.81 3.27% 9992.05% 9999.99% 6299398 5.5549 353.34 0.88 131.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200813 85.3 88.6 84.51 86 1.5% 9785.06% 9999.99% 7649292 6.632 421.86 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200812 92.5 92.5 79.8 84.73 -7.9% 9868.24% 9999.99% 13222621 11.2294 714.29 0.85 123.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200811 91.68 97.68 89.3 92 0.63% 9792.47% 9999.99% 9454904 8.7765 558.27 0.93 144.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200810 90.91 99.82 90.91 91.42 0.13% 9422.92% 9999.99% 11554124 11.0939 705.67 0.96 152.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200807 94 97.49 88.83 91.3 -3.85% 9717.2% 9999.99% 10415317 9.6576 614.31 0.93 144.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200806 92.25 100.6 92.25 94.96 1.39% 9689.69% 9999.99% 12177706 11.7983 750.48 0.97 155.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200805 96.7 97.5 91.33 93.66 -0.14% 9863.83% 9999.99% 9070173 8.5422 543.36 0.94 147.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200804 93.06 94.38 88.8 93.79 2.17% 9999.99% 9999.99% 12285341 11.2892 718.1 0.92 142.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200803 81 91.83 80.18 91.8 16.06% 9999.99% 9999.99% 18120786 15.7437 1001.44 0.87 128.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200731 79.2 81.29 76.45 79.1 0.33% 9912.66% 9999.99% 10721295 8.4374 536.7 0.79 107.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200730 79.65 85.89 77.8 78.84 -0.82% 9514.63% 9999.99% 16299431 13.4269 854.07 0.82 115.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200729 76 80.5 74.3 79.49 4.59% 9999.99% 9999.99% 15524634 12.0534 766.71 0.78 105.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200728 72 80.5 70.17 76 8.59% 9999.99% 9999.99% 19604935 14.6337 930.84 0.75 97.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200727 69 71.5 67.5 69.99 4.15% 9898.57% 9999.99% 12685896 8.8486 562.85 0.7 84.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200724 69 69.7 65 67.2 -2.17% 9782.35% 9999.99% 13209108 8.978 571.08 0.68 78.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200723 66 69.5 66 68.69 5.26% 9999.99% 9999.99% 16025030 10.8812 692.14 0.68 78.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200722 61.64 68.6 61.64 65.26 0.02% 9640.3% 9999.99% 20207704 13.4836 857.68 0.67 76.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200721 67.4 69.58 64.41 65.25 -5.16% 9786.36% 9999.99% 6425431 4.2526 270.5 0.66 73.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200720 70.9 72 66.1 68.8 10.1% 9871.01% 9999.99% 8304500 5.7042 362.84 0.69 81.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200717 61.5 64.28 61.26 62.49 1.61% 9979.03% 9999.99% 3024420 1.8901 120.23 0.62 63.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200716 68.01 69.94 59 61.5 -13.56% 9218.18% 9999.99% 5654397 3.7083 235.88 0.66 73.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200715 69.2 72.7 67 71.15 3.96% 9999.99% 9999.99% 6264752 4.4044 280.16 0.7 84.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200714 72.48 73.01 66.79 68.44 -7.25% 9818.84% 9999.99% 5604720 3.8881 247.32 0.69 81.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200713 71.3 75.57 67 73.79 1.6% 9999.99% 9999.99% 6985469 4.9768 316.57 0.71 86.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200710 69.8 76.69 69.8 72.63 1.98% 9849.32% 9999.99% 7369955 5.386 342.6 0.73 92.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200709 63.9 74.47 63.9 71.22 10.11% 9999.99% 9999.99% 8543293 5.9533 378.68 0.7 84.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200708 65.5 65.5 61.9 64.68 1.22% 9999.99% 9999.99% 4817347 3.071 195.34 0.64 68.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200707 60 67.88 59.42 63.9 7.79% 9999.99% 9999.99% 7974126 5.0576 321.71 0.63 65.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200706 56.2 61.97 56.1 59.28 5.93% 9947.46% 9999.99% 7125218 4.233 269.26 0.59 55.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200703 56.76 57.6 55 55.96 -1.17% 9892.86% 9999.99% 4870358 2.7254 173.36 0.56 47.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200702 52.9 57.67 52.35 56.62 7.23% 9999.99% 9999.99% 7950924 4.3732 278.18 0.55 44.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200701 51.2 54.29 50.88 52.8 3.57% 9862.26% 9999.99% 5784169 3.0537 194.24 0.53 39.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200630 50.43 51.68 50.29 50.98 1.66% 9896.08% 9999.99% 3322098 1.6949 107.81 0.51 34.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200629 51.88 52.52 49.89 50.15 -1.01% 9733.33% 9999.99% 4161786 2.126 135.23 0.51 34.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200624 49.1 50.9 48.37 50.66 3.81% 9999.99% 9999.99% 4376726 2.1797 138.65 0.5 31.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200623 48.85 49.32 48.01 48.8 -1.05% 9859.18% 9999.99% 1988667 0.9696 61.68 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200622 49.98 50.79 48.67 49.32 2.56% 9764% 9999.99% 3315289 1.642 104.45 0.5 31.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200619 48.14 48.79 47.56 48.09 -0.52% 9918.75% 9999.99% 1846221 0.8891 56.55 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200618 48.8 49.48 47.95 48.34 -1.37% 9765.31% 9999.99% 2310573 1.122 71.37 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200617 48.49 49.35 47.4 49.01 1.47% 9999.99% 9999.99% 3532814 1.7129 108.96 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200616 45.92 48.38 45.91 48.3 5.27% 9999.99% 9999.99% 3087458 1.462 93 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200615 45.73 46.64 45.2 45.88 0.22% 9873.91% 9999.99% 1990742 0.9174 58.36 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200612 45.3 46.65 44.86 45.78 0.46% 9852.17% 9999.99% 2381498 1.0917 69.44 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200611 46.38 46.78 45.54 45.57 -1.79% 9806.52% 9999.99% 1839804 0.8476 53.92 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200610 45.9 46.62 45 46.4 1.24% 9986.96% 9999.99% 1574634 0.724 46.05 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200609 47.01 47.7 45.48 45.88 -3.37% 9873.91% 9999.99% 2884334 1.3308 84.65 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200608 48.38 49.8 47.1 47.48 -1.35% 9589.8% 9999.99% 2559330 1.2423 79.02 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200605 48.86 48.93 47.8 48.13 -0.72% 9927.08% 9999.99% 2085010 1.0057 63.97 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200604 47.7 48.75 47.31 48.48 2.11% 9999.99% 9999.99% 2835861 1.3706 87.18 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200603 47.48 48.76 47.3 47.48 -1.1% 9791.67% 9999.99% 2136069 1.0259 65.26 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200602 47.7 48.68 47.28 48.01 0.92% 9902.08% 9999.99% 2361128 1.1317 71.99 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200601 45.12 48.1 45.12 47.57 6.11% 9999.99% 9999.99% 2828665 1.3345 84.89 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200529 44.44 46.16 44.44 44.83 0.25% 9862.22% 9999.99% 1204728 0.5465 34.76 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200528 45.6 46.22 43.7 44.72 -2.06% 9837.78% 9999.99% 1441622 0.6463 41.11 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200527 46.4 46.74 45.5 45.66 -1.98% 9826.09% 9999.99% 1545831 0.7118 45.28 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200526 43.63 46.92 43.63 46.58 6.57% 9999.99% 9999.99% 2134227 0.9782 62.22 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200525 45.01 45.3 43.1 43.71 -2.02% 9834.09% 9999.99% 1375446 0.6046 38.46 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200522 45.8 46.88 44.44 44.61 -3.36% 9597.83% 9999.99% 2134487 0.9754 62.04 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200521 49.09 49.8 46.02 46.16 -5.99% 9516.67% 9999.99% 3180813 1.5135 96.27 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200520 48.33 51.2 48.3 49.1 1.72% 9720% 9999.99% 4612758 2.2996 146.28 0.5 31.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200519 47.8 48.7 47.73 48.27 1.96% 9956.25% 9999.99% 2620723 1.266 80.53 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200518 48.6 48.97 47.21 47.34 -0.73% 9762.5% 9999.99% 2515435 1.2066 76.75 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200515 47.3 48.5 46.8 47.69 1.02% 9835.42% 9999.99% 2107290 1.0043 63.88 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200514 47.42 48.66 47.11 47.21 -1.09% 9735.42% 9999.99% 1857683 0.8912 56.69 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200513 47.39 48.14 47.2 47.73 0.55% 9843.75% 9999.99% 1719914 0.8209 52.22 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200512 47.6 48.18 46.41 47.47 -0.5% 9999.99% 9999.99% 1720161 0.8105 51.56 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200511 48.55 48.94 47.08 47.71 -1.34% 9839.58% 9999.99% 2143911 1.0292 65.47 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200508 48.5 50.26 48.2 48.36 0.31% 9769.39% 9999.99% 3339752 1.6411 104.39 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200507 49 49.7 48.08 48.21 -2.92% 9738.78% 9999.99% 2815947 1.3713 87.23 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200506 46 49.97 45.61 49.66 6.34% 9999.99% 9999.99% 4361544 2.1094 134.18 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200430 45.1 47.27 44.8 46.7 4.76% 9999.99% 9999.99% 3399581 1.5762 100.26 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200429 47 47.08 44.43 44.58 -3.57% 9591.3% 9999.99% 3076976 1.4083 89.58 0.46 21.05% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200428 46.1 46.23 41 46.23 1.49% 9999.99% 9999.99% 3629827 1.6137 102.65 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200427 44.41 45.88 44.41 45.55 3.97% 9999.99% 9999.99% 2476339 1.1257 71.6 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200424 43.79 44.25 43.21 43.81 0.69% 9856.82% 9999.99% 1573788 0.6893 43.85 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200423 43.4 44.56 42.61 43.51 1.3% 9788.64% 9999.99% 1836453 0.8011 50.96 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200422 41.02 43.29 41.02 42.95 2.92% 9888.37% 9999.99% 1641676 0.701 44.59 0.43 13.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200421 42.39 42.4 41.18 41.73 -1.53% 9835.71% 9999.99% 965640 0.4024 25.6 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200420 42.19 42.7 42.11 42.38 0.67% 9990.48% 9999.99% 1069856 0.4538 28.87 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200417 42.35 42.84 41.99 42.1 0.48% 9923.81% 9999.99% 1328475 0.5643 35.89 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200416 41.07 42.09 41.07 41.9 0.67% 9876.19% 9999.99% 858016 0.3578 22.76 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200415 42.21 42.65 41.56 41.62 -1.3% 9809.52% 9999.99% 987629 0.4171 26.53 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200414 41.13 42.2 41.13 42.17 2.58% 9940.48% 9999.99% 754783 0.3166 20.14 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200413 41.2 41.2 40.26 41.11 -0.48% 9926.83% 9999.99% 853559 0.3486 22.17 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200410 42.36 42.8 40.7 41.31 -2.34% 9735.71% 9999.99% 1270207 0.5288 33.64 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200409 43.3 43.47 42.14 42.3 -1.56% 9737.21% 9999.99% 1895262 0.8064 51.29 0.43 13.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200408 42 43.68 41.81 42.97 1.03% 9893.02% 9999.99% 1739424 0.7456 47.43 0.43 13.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200407 41 42.78 41 42.53 5.85% 9999.99% 9999.99% 2351863 0.9909 63.03 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200403 40.7 40.94 40 40.18 -1.28% 9945% 9999.99% 1061550 0.4279 27.22 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200402 38.83 40.8 38.56 40.7 4.76% 9999.99% 9999.99% 1612622 0.6429 40.89 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200401 38.36 39.28 38.01 38.85 1.28% 9861.54% 9861.54% 1785026 0.6947 44.19 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200331 39.08 39.4 37.91 38.36 -0.85% 9735.9% 9735.9% 1497529 0.5774 36.73 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200324 38.99 39.32 36.69 38.56 1.61% 9999.99% 9787.18% 1587389 0.6052 38.5 0.38 0% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200323 40.2 40.74 37.41 37.95 -8.04% 9630.77% 9630.77% 2691905 1.0526 66.96 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200320 40.58 41.88 40.58 41.27 1.35% 9965.85% 9999.99% 1831638 0.7533 47.92 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200319 40.68 41.27 38.99 40.72 1.19% 9999.99% 9999.99% 2368167 0.9508 60.48 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200318 42.01 42.8 40.16 40.24 -3.04% 9480.95% 9999.99% 2300953 0.9609 61.12 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200317 42.17 43.5 39.36 41.5 -1.35% 9999.99% 9999.99% 2508790 1.036 65.9 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200316 44.9 45.86 42.05 42.07 -4.93% 9461.36% 9999.99% 2894359 1.2777 81.27 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200313 41.21 44.87 41.18 44.25 -0.87% 9999.99% 9999.99% 3292981 1.4234 90.54 0.43 13.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200312 45.5 45.79 44.21 44.64 2.2% 9820% 9999.99% 3819142 1.7241 109.67 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200311 45.79 46.3 43.6 43.68 -3.36% 9606.67% 9999.99% 2701705 1.2158 77.34 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200310 43 45.22 42.39 45.2 2.15% 9999.99% 9999.99% 3490967 1.5421 98.09 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200309 45.82 45.82 44.12 44.25 -5.45% 9733.33% 9999.99% 2926356 1.3197 83.95 0.45 18.42% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200306 47 47.38 45.84 46.8 -1.97% 9857.45% 9999.99% 3420167 1.5947 101.44 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200305 48.92 49.2 47.3 47.74 -0.33% 9845.83% 9999.99% 2720201 1.3055 83.04 0.48 26.32% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200304 48.3 48.8 45.9 47.9 -1.64% 9999.99% 9999.99% 3539599 1.6761 106.62 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200303 49.85 49.96 48.28 48.7 1.08% 9838.78% 9999.99% 4948474 2.4282 154.46 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200302 44.4 48.67 44.4 48.18 10.63% 9999.99% 9999.99% 5133488 2.4018 152.78 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200228 44.1 45.67 43.41 43.55 -5.94% 9797.73% 9999.99% 4193719 1.8609 118.37 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200227 49.5 49.96 45.59 46.3 -5.99% 9751.06% 9999.99% 5254987 2.4707 157.16 0.47 23.68% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200226 50.1 52.88 48.8 49.25 -2.46% 9556.86% 9999.99% 7260329 3.7105 236.02 0.51 34.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200225 48.3 50.5 48 50.49 1.88% 9998% 9999.99% 5684950 2.8144 179.02 0.5 31.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200224 49.92 49.92 48.3 49.56 -0.4% 9999.99% 9999.99% 4417332 2.1715 138.13 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200221 49.34 49.98 48.17 49.76 1.34% 9999.99% 9999.99% 5089393 2.5071 159.47 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200220 50.6 51.5 47.5 49.1 -2.87% 9920.41% 9999.99% 6448788 3.1691 201.58 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200219 52.49 52.49 50.5 50.55 -3.7% 9811.76% 9999.99% 5954893 3.046 193.75 0.51 34.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200218 54.2 54.83 52 52.49 0.54% 9803.77% 9999.99% 6345209 3.37 214.36 0.53 39.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200217 50.65 52.76 50.65 52.21 3.28% 9940.38% 9999.99% 6411190 3.3062 210.3 0.52 36.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200214 53.53 53.6 49.5 50.55 -4.98% 9621.15% 9999.99% 8049220 4.1676 265.1 0.52 36.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200213 53.16 55.5 53 53.2 0.23% 9751.85% 9999.99% 7553472 4.0837 259.76 0.54 42.11% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200212 51.46 54 51.03 53.08 2.57% 9915.09% 9999.99% 6548745 3.4576 219.94 0.53 39.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200211 54.78 55.45 50.23 51.75 -7.59% 9664.15% 9999.99% 8783097 4.6142 293.51 0.53 39.47% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200210 53.4 56.76 53.05 56 3% 9999.99% 9999.99% 9467261 5.2186 331.95 0.55 44.74% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200207 54.5 57.83 53 54.37 3.86% 9608.93% 9999.99% 12980431 7.2091 458.56 0.56 47.37% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200206 54.4 54.4 50.05 52.35 0.87% 9967.31% 9999.99% 12352867 6.3893 406.42 0.52 36.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200205 47.89 52.22 47.4 51.9 14.77% 9999.99% 9999.99% 11840941 5.9237 376.8 0.5 31.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200204 41.3 46.58 41.3 45.22 13.05% 9999.99% 9999.99% 9727444 4.2898 272.87 0.44 15.79% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200203 41.71 44 40 40 -20% 9423.81% 9999.99% 8982305 3.74 237.9 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200123 51 55 48.5 50 -2.91% 9515.38% 9999.99% 8342791 4.3367 275.85 0.52 36.84% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200122 52 53.77 47.3 51.5 -2.9% 9999.99% 9999.99% 10349515 5.2215 332.14 0.5 31.58% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200121 47.89 55.77 47.09 53.04 9.72% 9999.99% 9999.99% 11110967 5.6639 360.28 0.51 34.21% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200120 50.7 50.8 45.51 48.34 -5.22% 9765.31% 9999.99% 9723585 4.7206 300.27 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200117 44.66 52.4 43.93 51 16.7% 9999.99% 9999.99% 12103321 5.8823 374.17 0.49 28.95% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200116 41.81 44.87 41.55 43.7 5.15% 9999.99% 9999.99% 6948159 3.0014 190.92 0.43 13.16% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200115 42.42 42.78 41.23 41.56 -2.78% 9795.24% 9999.99% 3417813 1.4307 91.01 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200114 41.09 43.54 41 42.75 4.29% 9999.99% 9999.99% 6032254 2.5476 162.05 0.42 10.53% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200113 39.99 40.98 39.28 40.99 1.97% 9999.99% 9999.99% 2718839 1.0902 69.35 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200110 41.2 41.34 39.74 40.2 -1.95% 9950% 9999.99% 3057766 1.2348 78.54 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200109 41.08 42.19 40.81 41 0.24% 9900% 9999.99% 3630189 1.4995 95.38 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200108 39.97 41.7 39.65 40.9 1.92% 9875.61% 9999.99% 4723370 1.9314 122.85 0.41 7.89% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200107 40.35 40.61 39 40.13 -0.12% 9932.5% 9999.99% 3270013 1.2991 82.63 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200106 39.48 40.86 38.98 40.18 1.75% 9945% 9999.99% 3925829 1.5757 100.23 0.4 5.26% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200103 39.02 39.78 38.95 39.49 1.33% 9999.99% 9999.99% 2663710 1.0483 66.68 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
20200102 38.25 39.25 38.15 38.97 2.31% 9892.31% 9892.31% 2515263 0.9717 61.81 0.39 2.63% 0.39 0% 0.39 0% 0.39 0% 1.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1