江龙船艇(300589)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.07	13.34	13.03	13.31	2.15%	0.53%	0.91%	37558	0.4973	69.79	13.24	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230927	13	13.17	12.96	13.03	0.15%	-0.38%	-1.21%	26313	0.3441	48.81	13.08	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230926	12.92	13.12	12.92	13.01	0.23%	-0.15%	-1.36%	22494	0.2932	40.18	13.03	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230925	13.12	13.2	12.92	12.98	-0.92%	-0.31%	-1.59%	28848	0.3757	49.83	13.02	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230922	12.71	13.11	12.71	13.1	2.1%	1%	-0.68%	33858	0.4391	54.46	12.97	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230921	12.62	12.99	12.62	12.83	0.47%	-0.31%	-2.73%	32998	0.4246	43.93	12.87	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230920	13.02	13.1	12.76	12.77	-2.44%	-1.01%	-3.18%	41833	0.5396	52.81	12.9	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230919	13.45	13.46	12.97	13.09	-2.6%	-0.46%	-0.76%	49001	0.6442	59.78	13.15	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230918	13.5	13.53	13.39	13.44	-0.22%	-0.15%	1.9%	28893	0.3889	36.04	13.46	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230915	13.75	13.84	13.43	13.47	-1.39%	-1.17%	2.12%	41886	0.5711	51.87	13.63	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230914	13.7	13.82	13.6	13.66	-0.65%	-0.22%	3.56%	26473	0.3625	33.28	13.69	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230913	13.94	14.05	13.58	13.75	-1.86%	0.07%	4.25%	47594	0.654	59.71	13.74	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230912	13.96	14.07	13.92	14.01	-0.21%	0.07%	6.22%	35563	0.4979	45.3	14	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230911	13.91	14.11	13.85	14.04	0.29%	0.36%	6.44%	57694	0.8074	71.88	13.99	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230908	13.6	14.03	13.52	14	2.79%	0.57%	6.14%	86104	1.1984	104.47	13.92	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230907	13.97	14.03	13.6	13.62	-2.51%	-1.09%	3.26%	52448	0.7221	66.38	13.77	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230906	13.71	14.04	13.66	13.97	1.67%	0.5%	5.91%	68597	0.9536	89.13	13.9	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230905	13.71	13.91	13.68	13.74	-0.22%	-0.36%	4.17%	35072	0.4837	45.95	13.79	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230904	13.58	13.77	13.58	13.77	1.1%	0.66%	4.4%	38776	0.5306	49.68	13.68	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230901	13.63	13.75	13.53	13.62	-0.37%	0.07%	3.26%	33612	0.4575	42.2	13.61	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230831	13.83	13.88	13.63	13.67	-1.58%	-0.29%	3.64%	40135	0.5503	49.65	13.71	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230830	13.94	14.05	13.77	13.89	-0.36%	-0.22%	5.31%	52912	0.7363	63.79	13.92	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230829	13.58	13.96	13.51	13.94	2.2%	0.65%	5.69%	63583	0.8809	103.1	13.85	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230828	14.33	14.5	13.59	13.64	-0.8%	-2.57%	3.41%	91703	1.2837	159.55	14	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230825	13.68	14.25	13.53	13.75	1.18%	-0.94%	4.25%	92031	1.2775	130.06	13.88	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230824	13.55	13.77	13.31	13.59	0.3%	0.59%	3.03%	33950	0.4588	51.43	13.51	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230823	13.72	13.82	13.51	13.55	-2.02%	-0.59%	2.73%	35434	0.4829	56.41	13.63	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230822	13.65	13.98	13.55	13.83	1.39%	0.29%	4.85%	47210	0.6509	81.89	13.79	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230821	13.9	14.17	13.62	13.64	-0.87%	-1.87%	3.41%	51755	0.7196	93.75	13.9	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230818	13.94	14.08	13.75	13.76	-1.36%	-1.22%	4.32%	53805	0.7493	98.86	13.93	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230817	13.38	14	13.26	13.95	3.87%	1.09%	5.76%	78470	1.0829	143.42	13.8	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230816	13.84	13.84	13.42	13.43	-3.31%	-1.32%	1.82%	43109	0.5867	78.45	13.61	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230815	13.89	13.99	13.73	13.89	-0.5%	0.07%	5.31%	28865	0.4006	49.91	13.88	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230814	13.64	13.97	13.64	13.96	1.31%	0.72%	5.84%	45872	0.6356	74.97	13.86	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230811	13.77	14.03	13.75	13.78	-0.58%	-0.86%	4.47%	43089	0.5989	60.68	13.9	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230810	13.72	13.94	13.72	13.86	1.17%	0.07%	5.08%	32123	0.4449	48.62	13.85	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230809	13.66	13.76	13.62	13.7	0.22%	0%	3.87%	22612	0.3098	31.08	13.7	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230808	13.77	13.87	13.58	13.67	-1.23%	-0.07%	3.64%	36945	0.5053	43.02	13.68	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230807	13.79	13.95	13.73	13.84	0%	-0.07%	4.93%	33944	0.4702	39.54	13.85	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230804	13.88	13.99	13.73	13.84	-0.43%	-0.07%	4.93%	52617	0.729	60.77	13.85	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230803	14.04	14.07	13.59	13.9	-1.91%	0.29%	5.38%	80268	1.1122	93.66	13.86	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230802	14.6	14.6	14.1	14.17	-2.54%	-0.63%	7.43%	82512	1.1766	99.36	14.26	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230801	14.8	14.82	14.5	14.54	-1.96%	-0.34%	10.24%	60675	0.8855	75.43	14.59	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230731	14.25	14.84	14.15	14.83	4.44%	1.16%	12.43%	132997	1.9503	160.94	14.66	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230728	14.31	14.39	13.95	14.2	-1.66%	0.57%	7.66%	84472	1.1924	105.25	14.12	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230727	14.28	14.73	14.28	14.44	0.91%	-0.76%	9.48%	85951	1.2508	107.34	14.55	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230726	14.52	14.66	14.26	14.31	-2.12%	-0.76%	8.49%	50894	0.7337	62.91	14.42	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230725	14.58	14.67	14.37	14.62	1.46%	0.69%	10.84%	53996	0.7842	61.32	14.52	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230724	14.2	14.69	14.14	14.41	0.56%	-0.62%	9.25%	58137	0.8428	65	14.5	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230721	14.27	14.4	14.14	14.33	0.35%	0.28%	8.64%	51706	0.739	55.4	14.29	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230720	14.7	14.74	14.28	14.28	-2.53%	-1.18%	8.26%	75259	1.0875	75.7	14.45	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230719	15	15.1	14.6	14.65	-2.01%	-0.75%	11.07%	71080	1.0489	66.69	14.76	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230718	14.83	15.3	14.81	14.95	0.13%	-0.66%	13.34%	75071	1.1299	69.17	15.05	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230717	14.95	15.09	14.8	14.93	-1.06%	-0.07%	13.19%	64893	0.9694	55.61	14.94	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230714	14.65	15.2	14.65	15.09	2.31%	0.4%	14.4%	109631	1.6476	85.9	15.03	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230713	14.38	15.05	14.37	14.75	2.79%	0.14%	11.83%	86842	1.2792	60.95	14.73	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230712	15.09	15.09	14.34	14.35	-4.33%	-1.51%	8.79%	127874	1.8635	79.78	14.57	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230711	14.9	15.25	14.84	15	0.74%	-0.2%	13.72%	65931	0.9911	39.11	15.03	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230710	15.1	15.23	14.8	14.89	-1.06%	-0.27%	12.89%	86079	1.2849	43	14.93	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230707	15.5	15.58	14.85	15.05	-1.51%	-0.46%	14.1%	119562	1.8076	57.23	15.12	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230706	14.92	15.63	14.8	15.28	2.34%	-0.2%	15.85%	163930	2.5091	77.88	15.31	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230705	15.3	15.32	14.89	14.93	-2.61%	-0.8%	13.19%	114923	1.7297	53.47	15.05	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230704	15.41	15.56	15.1	15.33	-0.78%	-0.07%	16.22%	157818	2.4213	73.66	15.34	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230703	15.57	15.79	15.36	15.45	-1.4%	-0.58%	17.13%	195674	3.0405	93.35	15.54	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230630	15.97	16.29	15.46	15.67	-0.19%	-0.44%	18.8%	224740	3.5376	115.71	15.74	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230629	15.21	16	15.1	15.7	2.61%	0.06%	19.03%	247891	3.8903	136.17	15.69	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230628	15.6	15.72	15.1	15.3	-3.29%	-0.52%	16%	233446	3.5896	133.03	15.38	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230627	15.32	16.12	14.95	15.82	3.47%	0.89%	19.94%	367880	5.7672	231.8	15.68	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230626	14.86	15.33	14.82	15.29	2.34%	1.06%	15.92%	197607	2.9892	148.7	15.13	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230621	15.08	15.25	14.9	14.94	-0.8%	-0.86%	13.27%	142022	2.1408	116.29	15.07	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230620	14.82	15.37	14.7	15.06	1.14%	-0.66%	14.18%	193104	2.9273	167.03	15.16	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230619	14.6	15.18	14.55	14.89	1.09%	-0.47%	12.89%	125780	1.8821	116.4	14.96	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230616	14.43	15.06	14.37	14.73	2.58%	-0.41%	11.68%	141559	2.0933	131.08	14.79	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230615	14.29	14.58	14.16	14.36	-0.97%	0.28%	8.87%	70621	1.0116	58.93	14.32	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230614	14.29	14.65	14.14	14.5	1.4%	0.49%	9.93%	103451	1.4931	73.61	14.43	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230613	14.6	14.6	13.77	14.3	-2.26%	1.49%	8.42%	159175	2.2433	106.38	14.09	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230612	14.76	14.97	14.45	14.63	-0.81%	-0.61%	10.92%	98372	1.4479	72.06	14.72	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230609	14.66	14.79	14.53	14.75	0.2%	0.48%	11.83%	60434	0.8874	43.85	14.68	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230608	14.82	15.15	14.47	14.72	-1.74%	-0.07%	11.6%	78495	1.1564	55.76	14.73	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230607	14.88	15.08	14.58	14.98	1.42%	0.94%	13.57%	82339	1.2215	58.73	14.84	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230606	15.22	15.4	14.73	14.77	-3.53%	-1.8%	11.98%	104443	1.5709	74.55	15.04	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230605	15.34	15.6	15.15	15.31	0.13%	-0.39%	16.07%	111735	1.7171	79.72	15.37	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230602	15.48	15.99	15.22	15.29	-1.35%	-1.74%	15.92%	208669	3.2462	150.3	15.56	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230601	14.66	15.88	14.26	15.5	5.16%	1.24%	17.51%	263510	4.0332	198.2	15.31	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230531	14.49	15.13	14.36	14.74	1.31%	-0.54%	11.75%	151347	2.2427	103.58	14.82	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230530	14.26	14.65	14.2	14.55	0.55%	0.55%	10.31%	79156	1.145	45.83	14.47	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230529	14.68	14.9	14.44	14.47	-0.28%	-1.3%	9.7%	99916	1.4644	55.97	14.66	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230526	14.44	14.64	13.87	14.51	0.48%	1.61%	10.01%	104185	1.4874	53.55	14.28	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230525	14.23	14.6	14.2	14.44	-0.21%	0.28%	9.48%	94534	1.3614	47.45	14.4	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230524	14.62	14.8	14.42	14.47	-1.83%	-0.69%	9.7%	106443	1.5508	48.2	14.57	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230523	15.21	15.21	14.49	14.74	-2.38%	0.2%	11.75%	139661	2.0549	55.14	14.71	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230522	15.12	15.44	14.9	15.1	-1.56%	0.07%	14.48%	119343	1.8009	45.97	15.09	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230519	15.61	15.65	15.1	15.34	-2.91%	0.07%	16.3%	182634	2.7996	65.52	15.33	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230518	15.4	16.06	15.25	15.8	1.41%	0.38%	19.79%	338195	5.3232	118.65	15.74	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230517	14.7	15.7	14.54	15.58	4.99%	1.63%	18.12%	332575	5.097	115	15.33	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230516	14.74	15.04	14.47	14.84	-1.85%	0.47%	12.51%	168066	2.4817	61.69	14.77	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230515	14.41	15.2	13.93	15.12	5%	3.28%	14.63%	221538	3.2444	84.22	14.64	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230510	14.65	15.07	14.55	14.83	0.54%	0.14%	12.43%	161675	2.3952	66.66	14.81	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230509	15.66	15.68	14.71	14.75	-7.41%	-2.58%	11.83%	319248	4.8332	136.63	15.14	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230508	14.77	16.61	14.53	15.93	6.84%	2.31%	20.77%	425225	6.6219	213.76	15.57	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230505	14.9	15.5	14.8	14.91	-1.06%	-1.19%	13.04%	261334	3.9429	157.87	15.09	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230504	14.62	15.8	14.5	15.07	2.59%	-0.86%	14.25%	350832	5.3338	248.67	15.2	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230428	14.53	15.19	14	14.69	1.1%	0.75%	11.37%	336639	4.907	293.09	14.58	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230427	13.6	14.9	13.51	14.53	9.5%	1.75%	10.16%	332998	4.7542	374.78	14.28	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230426	12.93	13.45	12.8	13.27	2.63%	0.15%	0.61%	72558	0.9616	112.12	13.25	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230425	13.09	13.3	12.75	12.93	-2.12%	-0.61%	-1.97%	56019	0.7286	86.07	13.01	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230424	13.01	13.36	12.56	13.21	1.23%	1.23%	0.15%	70905	0.9251	107.59	13.05	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230421	12.78	13.55	12.78	13.05	1.4%	-1.88%	-1.06%	110010	1.4628	166.35	13.3	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230420	12.73	12.88	12.6	12.87	0.31%	0.94%	-2.43%	33603	0.4283	52.5	12.75	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230419	13.1	13.15	12.79	12.83	-2.51%	-0.85%	-2.73%	46925	0.6073	67.87	12.94	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230418	13.14	13.25	13.08	13.16	0.23%	-0.08%	-0.23%	28872	0.3803	37.16	13.17	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230417	13.04	13.25	12.95	13.13	-0.23%	0.38%	-0.45%	43344	0.5669	51.91	13.08	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230414	13.39	13.55	13.1	13.16	-2.16%	-0.75%	-0.23%	59508	0.7889	67.72	13.26	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230413	13.6	13.68	13.42	13.45	-0.81%	-0.66%	1.97%	42565	0.5765	47.11	13.54	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230412	13.7	13.81	13.54	13.56	-1.45%	-0.51%	2.81%	54564	0.7435	56.4	13.63	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230411	13.62	13.77	13.36	13.76	0.07%	1.33%	4.32%	60310	0.8193	53.44	13.58	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230410	13.99	14.18	13.75	13.75	0.22%	-1.22%	4.25%	71001	0.9886	61.74	13.92	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230407	13.66	13.79	13.5	13.72	-0.72%	0.07%	4.02%	49923	0.6846	40.25	13.71	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230406	14.2	14.2	13.82	13.82	-1.78%	-0.86%	4.78%	78012	1.0877	58.09	13.94	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230404	13.85	14.09	13.69	14.07	2.03%	0.86%	6.67%	119798	1.6713	88.44	13.95	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230403	13.8	13.9	13.67	13.79	0.29%	0.07%	4.55%	68639	0.9457	49.61	13.78	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230331	13.95	13.95	13.57	13.75	-1.65%	0.15%	4.25%	88537	1.216	63.63	13.73	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230330	13.9	14.22	13.86	13.98	0.65%	-0.5%	5.99%	88290	1.2403	64.59	14.05	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230329	14.03	14.07	13.6	13.89	-2.18%	0.29%	5.31%	107083	1.4835	76.65	13.85	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230328	14.33	14.86	13.96	14.2	0.07%	-1.53%	7.66%	194859	2.8094	141.1	14.42	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230327	14.09	14.34	14.05	14.19	0%	0%	7.58%	99486	1.412	78.86	14.19	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230324	14.05	14.3	14	14.19	0.5%	0.42%	7.58%	135356	1.9132	111.19	14.13	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230323	13.55	14.2	13.42	14.12	3.6%	1.15%	7.05%	167069	2.333	168.84	13.96	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230322	13.68	13.8	13.53	13.63	-1.02%	0.07%	3.34%	73709	1.0039	64.96	13.62	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230321	13.36	13.98	13.35	13.77	3.92%	0.07%	4.4%	116485	1.6025	102.69	13.76	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230320	13.21	13.42	13.13	13.25	-0.38%	-0.45%	0.45%	51820	0.6897	43.99	13.31	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230317	13.48	13.6	13.26	13.3	-1.34%	-0.67%	0.83%	84630	1.1334	66.16	13.39	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230316	13.82	14.05	13.45	13.48	-4.33%	-1.75%	2.2%	101284	1.3896	72.16	13.72	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230315	13.19	14.2	13.18	14.09	6.5%	2.55%	6.82%	136123	1.8699	89.71	13.74	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230314	13.2	13.33	12.88	13.23	0%	0.53%	0.3%	64944	0.8546	42.81	13.16	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230313	13.2	13.33	13.06	13.23	1.07%	0.23%	0.3%	46857	0.6186	30.34	13.2	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230310	13.53	13.53	13.03	13.09	-3.32%	-1.06%	-0.76%	82052	1.0852	50.27	13.23	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230309	13.87	13.95	13.4	13.54	-2.66%	-0.44%	2.65%	102426	1.3928	61.69	13.6	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230308	13.72	13.95	13.54	13.91	1.38%	0.8%	5.46%	91705	1.2657	56.9	13.8	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230307	14	14.45	13.71	13.72	-2.35%	-1.86%	4.02%	144005	2.0137	92.14	13.98	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230306	14.48	14.75	14.02	14.05	-2.02%	-2.02%	6.52%	163964	2.3516	109.37	14.34	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230303	14.02	14.51	13.9	14.34	1.56%	0.21%	8.72%	221523	3.1691	157.72	14.31	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230302	13.6	14.27	13.58	14.12	3.52%	1.29%	7.05%	177515	2.4742	134.47	13.94	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230301	13.61	13.7	13.41	13.64	-0.73%	0.81%	3.41%	86597	1.172	69.37	13.53	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230228	14.08	14.1	13.6	13.74	-1.29%	-0.15%	4.17%	105979	1.4585	82.51	13.76	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230227	13.68	13.97	13.58	13.92	1.9%	0.8%	5.53%	152337	2.1043	113.05	13.81	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230224	13.41	14.04	13.4	13.66	0.89%	-0.94%	3.56%	173098	2.3875	112.88	13.79	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230223	13.65	13.72	13.44	13.54	0.52%	-0.07%	2.65%	96755	1.3108	62.56	13.55	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230222	13.4	13.63	13.33	13.47	-0.59%	-0.22%	2.12%	87370	1.1794	51.61	13.5	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230221	13.28	13.66	13.23	13.55	2.57%	0.44%	2.73%	133837	1.8055	79.76	13.49	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230220	13.16	13.25	12.98	13.21	-1.34%	0.76%	0.15%	92729	1.2153	56.09	13.11	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230217	13.07	13.44	12.87	13.39	2.45%	1.52%	1.52%	142920	1.8852	88.35	13.19	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230216	13.49	13.53	12.87	13.07	-3.47%	-1.36%	-0.91%	124717	1.652	81.56	13.25	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230215	13.5	13.73	13.34	13.54	-1.24%	0.22%	2.65%	150880	2.039	103.01	13.51	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230214	14.03	14.06	13.61	13.71	-2.28%	-0.58%	3.94%	172335	2.3769	125.42	13.79	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230213	13.61	14.55	13.61	14.03	5.73%	-0.14%	6.37%	326383	4.5846	263.2	14.05	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230210	13.11	13.3	12.92	13.27	1.22%	1.07%	0.61%	157524	2.0688	140.93	13.13	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230209	12.54	13.4	12.38	13.11	4.63%	-0.15%	-0.61%	236182	3.1004	218.01	13.13	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230208	12.68	12.76	12.45	12.53	-1.26%	-0.56%	-5%	74350	0.9366	71.97	12.6	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230207	12.6	12.71	12.5	12.69	0.63%	0.63%	-3.79%	61921	0.7811	48.76	12.61	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230206	12.62	12.75	12.56	12.61	-0.08%	-0.32%	-4.4%	62806	0.7942	48.75	12.65	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230203	12.53	12.64	12.43	12.62	0.72%	0.56%	-4.32%	64087	0.8044	47.82	12.55	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230202	12.84	12.84	12.5	12.53	-1.96%	-0.48%	-5%	95862	1.2073	66.86	12.59	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230201	12.58	12.79	12.55	12.78	1.67%	0.79%	-3.11%	97031	1.23	70.42	12.68	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230131	12.49	12.64	12.45	12.57	-0.32%	0.16%	-4.7%	69395	0.8712	51.7	12.55	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230130	12.32	12.7	12.32	12.61	1.78%	0.64%	-4.4%	149900	1.8785	112.42	12.53	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230120	12.61	12.83	12.33	12.39	-1.9%	-1.12%	-6.07%	136840	1.7149	108.61	12.53	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230119	12.93	13.02	12.6	12.63	-3%	-0.86%	-4.25%	156238	1.9903	102.73	12.74	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230118	12.73	14.14	12.54	13.02	2.68%	-1.29%	-1.29%	302779	3.9938	248.2	13.19	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230117	12.4	12.7	12.34	12.68	0.71%	1.2%	-3.87%	90894	1.1392	77.1	12.53	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230116	12.33	12.73	12.2	12.59	2.11%	0.88%	-4.55%	114678	1.4307	87.78	12.48	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230113	12.17	13.09	12.17	12.33	1.57%	-1.83%	-6.52%	165790	2.082	138.23	12.56	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230112	12.2	12.43	12.08	12.14	0.5%	-0.49%	-7.96%	54098	0.6598	49.91	12.2	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230111	12.1	12.26	12.03	12.08	-0.17%	-0.41%	-8.42%	53123	0.6443	50.44	12.13	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230110	12.26	12.32	12.04	12.1	-1.31%	-0.17%	-8.26%	60548	0.7339	59.35	12.12	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230109	12.36	12.42	12.2	12.26	-0.73%	-0.33%	-7.05%	75339	0.9263	78.3	12.3	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230106	12.27	12.73	12.23	12.35	0.41%	-0.8%	-6.37%	129087	1.6073	144.79	12.45	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230105	12.13	12.43	11.84	12.3	1.32%	1.07%	-6.75%	194890	2.3717	242.89	12.17	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230104	11.75	12.3	11.57	12.14	3.32%	0.75%	-7.96%	221432	2.6676	352.65	12.05	0%	12.88	0%	12.97	0%	13.19	0%	0%
20230103	10.56	11.93	10.5	11.75	13.2%	2.8%	-10.92%	231279	2.6426	515.93	11.43	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221230	10.42	10.42	10.24	10.38	1.07%	0.48%	-21.3%	19151	0.1979	29.96	10.33	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221229	10.21	10.43	10.19	10.27	0.29%	-0.48%	-22.14%	23417	0.2417	82.07	10.32	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221228	10.46	10.53	10.2	10.24	-2.29%	-0.78%	-22.37%	21363	0.2205	74.57	10.32	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221227	10.44	10.57	10.33	10.48	0.38%	0.48%	-20.55%	23711	0.2474	81.53	10.43	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221226	10.17	10.46	10.17	10.44	2.65%	0.68%	-20.85%	21114	0.2189	67.72	10.37	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221223	10.16	10.26	10.04	10.17	0%	0.1%	-22.9%	24908	0.253	74.55	10.16	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221222	10.48	10.51	10.15	10.17	-2.31%	-1.26%	-22.9%	29107	0.2999	85.28	10.3	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221221	10.5	10.61	10.34	10.41	-1.33%	-0.67%	-21.08%	18882	0.1979	53.44	10.48	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221220	10.47	10.68	10.42	10.55	0.76%	-0.28%	-20.02%	23031	0.2436	60.23	10.58	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221219	10.85	10.85	10.42	10.47	-2.6%	-0.85%	-20.62%	33940	0.3584	81.36	10.56	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221216	10.92	10.94	10.71	10.75	-1.92%	-0.19%	-18.5%	28393	0.3058	66.7	10.77	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221215	10.98	11.01	10.91	10.96	0.18%	0.09%	-16.91%	21327	0.2335	50.61	10.95	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221214	10.88	11.03	10.88	10.94	0.64%	-0.18%	-17.06%	25256	0.2769	39.57	10.96	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221213	11.12	11.16	10.86	10.87	-2.25%	-0.91%	-17.59%	38701	0.4244	85.68	10.97	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221212	11.12	11.15	10.97	11.12	0%	0.54%	-15.69%	31253	0.3456	69.82	11.06	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221209	11.13	11.24	11.06	11.12	-0.27%	0%	-15.69%	32810	0.3648	72.66	11.12	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221208	11.39	11.39	11.12	11.15	-1.76%	-0.54%	-15.47%	43569	0.4884	94.28	11.21	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221207	11.51	11.53	11.3	11.35	-1.48%	-0.44%	-13.95%	45036	0.5135	98.09	11.4	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221206	11.41	11.62	11.35	11.52	0.17%	0.35%	-12.66%	50301	0.5775	102.55	11.48	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221205	11.5	11.62	11.41	11.5	1.05%	0.17%	-12.81%	43483	0.4991	78.26	11.48	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221202	11.39	11.44	11.28	11.38	-0.09%	-0.09%	-13.72%	25551	0.2909	45.82	11.39	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221201	11.34	11.46	11.34	11.39	0.44%	-0.09%	-13.65%	36884	0.4206	62.09	11.4	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221130	11.24	11.4	11.23	11.34	0.44%	0.35%	-14.03%	34380	0.3885	54.62	11.3	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221129	11.06	11.3	11.06	11.29	1.53%	0.53%	-14.4%	36618	0.4112	51.91	11.23	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221128	10.94	11.16	10.91	11.12	-0.36%	0.72%	-15.69%	37504	0.4142	51.25	11.04	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221125	11.44	11.47	11.15	11.16	-2.02%	-0.89%	-15.39%	43955	0.4951	59.45	11.26	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221124	11.51	11.65	11.32	11.39	-1.04%	-0.61%	-13.65%	43935	0.5033	58.16	11.46	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221123	11.73	11.86	11.4	11.51	-2.87%	-0.52%	-12.74%	76523	0.8856	98.44	11.57	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221122	11.79	12.24	11.76	11.85	0.51%	-1.41%	-10.16%	108823	1.3085	146.4	12.02	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221121	11.7	11.88	11.57	11.79	0.17%	0.17%	-10.61%	39107	0.4603	53.81	11.77	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221118	11.93	12.08	11.77	11.77	-1.75%	-1.42%	-10.77%	59230	0.707	77.83	11.94	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221117	11.99	11.99	11.81	11.98	-1.16%	0.84%	-9.17%	63126	0.7499	78.11	11.88	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221116	12	12.35	11.92	12.12	1.17%	-0.41%	-8.11%	95519	1.1628	112.08	12.17	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221115	11.76	11.98	11.62	11.98	1.87%	0.93%	-9.17%	43088	0.5114	51.18	11.87	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221114	11.92	12.02	11.69	11.76	-1.09%	-0.76%	-10.84%	50842	0.6023	59.41	11.85	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221111	12.13	12.19	11.83	11.89	0.42%	-0.83%	-9.86%	63986	0.7671	74.68	11.99	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221110	12.07	12.18	11.81	11.84	-2.87%	-1.09%	-10.24%	68575	0.8208	80.04	11.97	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221109	12.26	12.56	12.18	12.19	-0.08%	-0.89%	-7.58%	63888	0.786	76.92	12.3	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221108	12.3	12.44	12.08	12.2	-0.81%	-0.25%	-7.51%	71512	0.8746	81.29	12.23	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221107	12.27	12.36	12.12	12.3	0.33%	0.41%	-6.75%	79104	0.9689	87.47	12.25	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221104	12.23	12.43	12.1	12.26	-0.57%	0.41%	-7.05%	96333	1.1766	102.8	12.21	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221103	11.82	12.43	11.79	12.33	2.92%	0.57%	-6.52%	123672	1.5159	132.72	12.26	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221102	11.94	12.15	11.81	11.98	1.1%	-0.25%	-9.17%	63720	0.7655	71.73	12.01	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221101	11.86	11.9	11.64	11.85	1.46%	0.68%	-10.16%	53454	0.6291	58.24	11.77	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221031	11.39	11.84	11.25	11.68	3%	0.6%	-11.45%	62088	0.7208	65.94	11.61	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221028	11.9	12	11.27	11.34	-4.63%	-1.73%	-14.03%	67330	0.7773	68.33	11.54	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221027	12.24	12.25	11.84	11.89	-2.46%	-1%	-9.86%	65329	0.7847	69.61	12.01	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221026	12.04	12.24	11.5	12.19	-1.53%	1.41%	-7.58%	112374	1.3503	122.85	12.02	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221025	12.18	12.46	12.03	12.38	1.64%	0.9%	-6.14%	102061	1.252	123.81	12.27	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221024	12.32	12.59	12.15	12.18	-1.22%	-1.62%	-7.66%	109854	1.3604	147.16	12.38	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221021	11.84	12.43	11.84	12.33	3.27%	0.74%	-6.52%	97602	1.1944	143.08	12.24	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221020	11.92	12.09	11.67	11.94	-0.42%	0.51%	-9.48%	64110	0.7616	99.27	11.88	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221019	11.93	12.29	11.83	11.99	0.17%	-0.91%	-9.1%	73759	0.8922	119.93	12.1	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221018	11.9	12.11	11.75	11.97	-0.75%	0.25%	-9.25%	68226	0.8143	111.46	11.94	0%	12.88	0%	12.97	0%	13.19	0%	0%
20221017	11.56	12.27	11.51	12.06	4.51%	0.67%	-8.57%	97011	1.1619	164.42	11.98	0%	12.88	0%	12.97	0%	13.19	0%	0%
20220721	15.12	16.26	14.8	14.94	-1.45%	-3.24%	13.27%	557291	8.6064	1849.01	15.44	20.44%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220720	12.78	15.16	12.51	15.16	20.03%	7.21%	14.94%	402513	5.6935	1223.2	14.14	10.3%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220719	12.07	12.65	11.95	12.63	4.64%	1.45%	-4.25%	155220	1.9328	415.25	12.45	-2.89%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220718	12.01	12.34	12.01	12.07	0.92%	-0.66%	-8.49%	75704	0.9197	197.59	12.15	-5.23%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220715	12.19	12.4	11.9	11.96	-1.97%	-0.91%	-9.33%	80216	0.9686	208.1	12.07	-5.85%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220714	12	12.45	11.86	12.2	1.92%	0%	-7.51%	139298	1.699	365.02	12.2	-4.84%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220713	11.21	12.08	11.12	11.97	6.97%	1.87%	-9.25%	134804	1.5846	340.44	11.75	-8.35%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220712	11.64	11.65	11.15	11.19	-3.2%	-1.41%	-15.16%	70517	0.8002	171.92	11.35	-11.47%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220711	11.72	11.79	11.43	11.56	-3.91%	-0.09%	-12.36%	100899	1.1673	250.78	11.57	-9.75%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220708	11.6	12.5	11.37	12.03	4.16%	0.75%	-8.79%	149170	1.7807	382.57	11.94	-6.86%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220707	11.34	11.8	11.32	11.55	2.21%	-0.26%	-12.43%	67829	0.7857	168.8	11.58	-9.67%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220706	11.26	11.57	11.16	11.3	-0.26%	-0.7%	-14.33%	56715	0.6452	138.62	11.38	-11.23%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220705	11.55	11.64	11.15	11.33	-1.9%	-0.18%	-14.1%	61963	0.703	151.03	11.35	-11.47%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220704	19.36	19.72	19.22	19.66	1.03%	0.41%	49.05%	34781	0.681	146.31	19.58	52.73%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220701	19.63	19.77	19.3	19.46	0.1%	-0.41%	47.54%	26489	0.5175	111.18	19.54	52.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220630	19.62	19.8	19.4	19.44	-0.77%	-0.66%	47.38%	27266	0.5336	114.64	19.57	52.65%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220629	20.25	20.25	19.5	19.59	-2.2%	-0.81%	48.52%	48262	0.9532	204.79	19.75	54.06%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220628	19.46	20.09	19.4	20.03	2.3%	0.55%	51.86%	51540	1.0267	220.58	19.92	55.38%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220627	19.65	20.11	19.32	19.58	1.82%	-0.36%	48.45%	54660	1.0743	230.8	19.65	53.28%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220624	19.3	19.57	18.91	19.23	1.32%	-0.21%	45.79%	42571	0.8205	176.28	19.27	50.31%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220623	18.12	19.05	18.12	18.98	4.06%	1.44%	43.9%	34437	0.6442	138.4	18.71	45.94%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220622	18.79	18.79	18.18	18.24	-0.6%	-1.08%	38.29%	24755	0.4564	98.05	18.44	43.84%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220621	18.99	19.1	18.22	18.35	-3.37%	-1.08%	39.12%	36020	0.6682	143.56	18.55	44.7%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220620	18.57	19.26	18.44	18.99	2.26%	0.21%	43.97%	41401	0.7844	168.52	18.95	47.82%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220617	17.96	19.1	17.86	18.57	2.71%	0.43%	40.79%	47539	0.8791	188.87	18.49	44.23%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220616	17.95	18.27	17.92	18.08	-0.17%	-0.11%	37.07%	27752	0.5022	107.89	18.1	41.19%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220615	17.49	18.5	17.43	18.11	1.63%	-0.22%	37.3%	56488	1.0252	220.26	18.15	41.58%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220614	19.4	19.4	16.85	17.82	-7.19%	1.42%	35.1%	94812	1.6659	357.9	17.57	37.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220613	18.8	19.43	18.73	19.2	2.13%	-0.21%	45.56%	26133	0.5028	108.02	19.24	50.08%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220610	18.45	18.97	18.36	18.8	1.35%	-0.05%	42.53%	14816	0.2787	59.88	18.81	46.72%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220609	19.18	19.18	18.4	18.55	-2.16%	-0.8%	40.64%	17844	0.3337	71.69	18.7	45.87%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220608	19.02	19.34	18.6	18.96	-1.25%	-0.11%	43.75%	15713	0.2983	64.09	18.98	48.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220607	19.39	19.39	18.9	19.2	-1.23%	0.26%	45.56%	17630	0.3376	72.53	19.15	49.38%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220606	19.27	19.51	19.2	19.44	-0.26%	0.31%	47.38%	21663	0.4198	90.19	19.38	51.17%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220602	19.4	19.55	19.11	19.49	0.46%	0.57%	47.76%	23158	0.4488	96.42	19.38	51.17%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220601	18.96	19.63	18.88	19.4	2.32%	0.15%	47.08%	30109	0.5831	125.27	19.37	51.09%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220531	18.96	19.1	18.68	18.96	0.11%	0.32%	43.75%	18041	0.341	73.26	18.9	47.43%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220530	19.1	19.15	18.75	18.94	-0.26%	0%	43.59%	19941	0.3776	81.12	18.94	47.74%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220527	19	19.28	18.72	18.99	-0.52%	-0.21%	43.97%	29463	0.5608	120.48	19.03	48.44%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220526	19.35	19.76	18.95	19.09	-1.29%	-1.19%	44.73%	39696	0.767	164.78	19.32	50.7%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220525	19.16	19.62	18.8	19.34	0.83%	0.89%	46.63%	44267	0.8488	182.36	19.17	49.53%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220524	19	20.43	18.85	19.18	1.21%	-1.79%	45.41%	63184	1.2339	265.09	19.53	52.34%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220523	18.35	18.99	18.24	18.95	3.5%	1.55%	43.67%	28832	0.5379	115.56	18.66	45.55%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220520	18.34	18.47	18.06	18.31	0.33%	0.27%	38.82%	13296	0.2428	52.16	18.26	42.43%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220519	18.1	18.4	17.8	18.25	0.88%	0.77%	38.36%	16956	0.3071	65.98	18.11	41.26%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220518	17.74	18.3	17.67	18.09	1.69%	0%	37.15%	19788	0.358	76.91	18.09	41.11%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220517	17.88	18.01	17.62	17.79	-0.56%	0.11%	34.87%	11305	0.2009	43.16	17.77	38.61%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220516	18.3	18.3	17.77	17.89	-0.17%	-0.5%	35.63%	14876	0.2674	57.45	17.98	40.25%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220513	17.86	18.25	17.73	17.92	0%	-0.11%	35.86%	13961	0.2505	53.82	17.94	39.94%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220512	17.51	18.03	17.51	17.92	1.07%	0.34%	35.86%	16829	0.3006	64.58	17.86	39.31%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220511	17.52	18.2	17.52	17.73	0.23%	-1.06%	34.42%	21886	0.3922	84.26	17.92	39.78%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220510	17.47	17.87	17.33	17.69	0.34%	0%	34.12%	19686	0.3482	74.81	17.69	37.99%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220509	17	17.98	16.9	17.63	3.58%	0.11%	33.66%	23427	0.4125	88.62	17.61	37.36%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220506	16.61	17.2	16.61	17.02	0.29%	0.18%	29.04%	19852	0.3372	72.44	16.99	32.53%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220505	16.18	17.2	16	16.97	3.92%	0.59%	28.66%	26160	0.4414	94.83	16.87	31.59%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220429	15.71	16.53	15.71	16.33	4.01%	0.43%	23.81%	23957	0.3895	83.68	16.26	26.83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220428	15.5	16.64	15.45	15.7	1.23%	-1.63%	19.03%	26578	0.4242	91.14	15.96	24.49%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220427	14.49	15.55	14.18	15.51	6.97%	4.59%	17.59%	24932	0.3698	79.45	14.83	15.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220426	15.22	15.67	14.43	14.5	-4.79%	-2.88%	9.93%	17956	0.2681	57.6	14.93	16.46%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220425	17.27	17.27	15.13	15.23	-12.97%	-5.7%	15.47%	25987	0.4197	90.17	16.15	25.98%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220422	17.32	18.24	16.4	17.5	1.04%	1.57%	32.68%	23500	0.4048	86.97	17.23	34.4%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220421	18	18.15	17.28	17.32	-4.2%	-1.87%	31.31%	15511	0.2737	58.8	17.65	37.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220420	18.44	18.59	17.92	18.08	-1.9%	-0.88%	37.07%	12892	0.2351	50.51	18.24	42.28%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220419	18.51	18.77	18.35	18.43	-1.02%	-0.32%	39.73%	14438	0.267	57.36	18.49	44.23%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220418	18.78	19	18.33	18.62	-2%	0.16%	41.17%	25302	0.4703	101.04	18.59	45.01%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220415	18.75	19.6	18.32	19	1.71%	-0.21%	44.05%	41525	0.7905	169.83	19.04	48.52%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220414	18.63	19.09	18.42	18.68	-1.06%	0.16%	41.62%	20569	0.3836	82.41	18.65	45.48%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220413	18.88	19.26	18.42	18.88	-0.16%	-0.05%	43.14%	23799	0.4495	96.57	18.89	47.35%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220412	18	19.33	17.8	18.91	3.9%	1.01%	43.37%	31953	0.5983	128.54	18.72	46.02%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220411	18.93	18.93	17.9	18.2	-3.09%	-0.66%	37.98%	19337	0.3542	76.1	18.32	42.9%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220408	19.5	19.5	18.42	18.78	-4.57%	-0.37%	42.38%	33885	0.6387	137.22	18.85	47.04%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220401	19.8	20.4	19.69	20.17	2.39%	0.75%	52.92%	29251	0.5856	125.81	20.02	56.16%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220331	19.6	19.75	19.5	19.7	0.25%	0.2%	49.36%	14352	0.2821	60.61	19.66	53.35%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220330	19.66	19.72	19.33	19.65	1.24%	0.46%	48.98%	16160	0.3161	67.91	19.56	52.57%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220329	19.39	19.68	19.35	19.41	0.62%	-0.41%	47.16%	16818	0.3278	70.42	19.49	52.03%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220328	19.5	19.5	19	19.29	-0.67%	0.16%	46.25%	14060	0.2708	58.18	19.26	50.23%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220325	19.43	19.7	19.13	19.42	0.83%	-0.26%	47.23%	17813	0.3468	74.51	19.47	51.87%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220324	19.21	19.49	19	19.26	-1.03%	-0.16%	46.02%	16743	0.3229	69.37	19.29	50.47%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220323	19.49	19.82	19.08	19.46	0.21%	-0.05%	47.54%	17913	0.3488	74.94	19.47	51.87%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220322	19.4	19.8	19.29	19.42	-0.41%	-0.56%	47.23%	18287	0.3571	76.72	19.53	52.34%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220321	19.08	19.64	19.08	19.5	1.83%	0.41%	47.84%	20343	0.395	84.86	19.42	51.48%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220318	18.94	19.65	18.77	19.15	1.43%	-0.52%	45.19%	25962	0.4998	107.38	19.25	50.16%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220317	18.77	19.28	18.61	18.88	2.89%	-0.37%	43.14%	27176	0.5151	110.66	18.95	47.82%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220316	18.11	18.39	17.5	18.35	2.97%	1.77%	39.12%	25502	0.4599	98.81	18.03	40.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220315	18.56	18.9	17.82	17.82	-4.76%	-3.47%	35.1%	26719	0.4931	105.94	18.46	43.99%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220311	19.01	19.24	18.56	19.22	1.69%	1.42%	45.72%	23551	0.4464	95.91	18.95	47.82%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220310	18.7	19.24	18.51	18.9	3.5%	-0.21%	43.29%	32276	0.6113	131.33	18.94	47.74%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220309	18.84	19.1	17.07	18.26	-3.64%	0.16%	38.44%	36419	0.6639	142.63	18.23	42.2%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220308	20.1	20.38	18.9	18.95	-5.86%	-2.17%	43.67%	30865	0.5978	128.43	19.37	51.09%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220307	21.1	21.19	20.01	20.13	-3.91%	-1.66%	52.62%	33650	0.6889	148	20.47	59.67%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220304	21.69	21.76	20.83	20.95	-2.83%	-1.37%	58.83%	31337	0.6657	143.02	21.24	65.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220303	22.01	22.2	21.5	21.56	-2.62%	-0.87%	63.46%	33754	0.7341	157.71	21.75	69.66%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220302	22.16	22.7	22	22.14	-1.12%	0%	67.85%	30078	0.6659	143.06	22.14	72.7%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220301	21.92	22.64	21.78	22.39	1.77%	0.31%	69.75%	48369	1.0796	231.94	22.32	74.1%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220228	22.5	22.82	21.95	22	-1.39%	-1.57%	66.79%	45814	1.0241	220.02	22.35	74.34%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220225	22.37	22.67	22.07	22.31	-3.84%	-0.27%	69.14%	62671	1.4022	301.25	22.37	74.49%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220224	21.48	23.93	21.47	23.2	7.26%	1.27%	75.89%	106133	2.4319	522.47	22.91	78.71%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220223	21.13	21.8	21.13	21.63	1.07%	0.51%	63.99%	21719	0.4675	100.44	21.52	67.86%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220222	21.87	22.16	21.26	21.4	-0.56%	-1.06%	62.24%	27383	0.5923	127.25	21.63	68.72%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220221	21.25	21.65	21.07	21.52	1.65%	0.09%	63.15%	24703	0.531	114.08	21.5	67.71%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220218	21.21	21.25	20.95	21.17	-1.17%	0.47%	60.5%	20402	0.4299	92.36	21.07	64.35%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220217	21.16	21.75	20.95	21.42	1.28%	0.52%	62.4%	23262	0.4957	106.5	21.31	66.22%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220216	21.2	21.3	21.03	21.15	-1.12%	0.14%	60.35%	14768	0.3119	67.01	21.12	64.74%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220215	21.28	21.5	21	21.39	0.42%	0.61%	62.17%	17137	0.3644	78.29	21.26	65.83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220214	20.9	21.74	20.8	21.3	2.7%	-0.47%	61.49%	24432	0.5229	112.34	21.4	66.93%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220211	21.7	21.7	20.55	20.74	-3.85%	-0.96%	57.24%	30876	0.6464	138.87	20.94	63.34%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220210	21.77	21.84	21.43	21.57	-1.06%	-0.23%	63.53%	13784	0.298	64.02	21.62	68.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20220209	21.25	21.85	21.25	21.8	1.82%	0.51%	65.28%	18263	0.3962	85.12	21.69	69.19%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211203	25.52	26.66	25.52	26	1.92%	-0.69%	97.12%	55609	1.456	312.81	26.18	104.21%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211202	25.82	26.55	25.49	25.51	-1.7%	-1.77%	93.4%	48390	1.2567	269.99	25.97	102.57%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211201	25.88	26.49	25.85	25.95	-0.57%	-0.65%	96.74%	48301	1.2618	271.09	26.12	103.74%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211130	25.42	26.58	25.42	26.1	2.88%	-0.38%	97.88%	73347	1.9215	412.82	26.2	104.37%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211129	24.98	25.7	24.88	25.37	0.44%	0.12%	92.34%	44366	1.1242	241.52	25.34	97.66%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211126	25.51	26.02	25.15	25.26	-1.98%	-1.02%	91.51%	64002	1.6331	350.86	25.52	99.06%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211125	26	26.91	25.73	25.77	0.23%	-1.6%	95.38%	98525	2.5807	554.44	26.19	104.29%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211124	26	26	25.35	25.71	-0.5%	0.12%	94.92%	74230	1.9062	409.53	25.68	100.31%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211123	25.24	26.09	24.73	25.84	4.19%	1.14%	95.91%	106246	2.7151	583.32	25.55	99.3%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211122	25.46	25.52	24.72	24.8	-1.47%	-0.8%	88.02%	88754	2.2187	476.67	25	95.01%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211119	24.23	26.2	24.1	25.17	4.01%	0%	90.83%	138392	3.4838	748.46	25.17	96.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211118	23.4	24.96	23.2	24.2	4.18%	0.21%	83.47%	101951	2.4617	528.87	24.15	88.38%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211117	22.81	23.42	22.63	23.23	0.96%	0.39%	76.12%	33181	0.7677	164.93	23.14	80.5%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211116	24.1	24.1	23.01	23.01	-5.23%	-2.09%	74.45%	70775	1.6635	357.39	23.5	83.31%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211115	23.88	24.69	23.62	24.28	0.33%	0.25%	84.08%	64619	1.565	336.23	24.22	88.92%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211112	23.76	24.21	23.31	24.2	3.15%	1.26%	83.47%	61711	1.4752	316.93	23.9	86.43%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211111	23.1	23.97	23.1	23.46	0.56%	-0.47%	77.86%	46252	1.09	234.18	23.57	83.85%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211110	23	23.59	22.76	23.33	-4.27%	0.56%	76.88%	76738	1.78	382.42	23.2	80.97%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211109	24.29	24.68	23.8	24.37	0.33%	0.08%	84.76%	49225	1.1985	257.49	24.35	89.94%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211108	24.1	24.29	23.63	24.29	0.79%	1.42%	84.15%	40381	0.967	207.75	23.95	86.82%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211105	24.8	24.9	24.04	24.1	-3.02%	-1.23%	82.71%	64305	1.5691	337.11	24.4	90.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211104	24.44	25.29	24.2	24.85	1.1%	0.69%	88.4%	75932	1.8739	402.59	24.68	92.51%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211103	25	25.16	24.2	24.58	-6.5%	-0.53%	86.35%	105471	2.6063	559.94	24.71	92.75%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211102	24.5	26.42	24.01	26.29	9.91%	3.38%	99.32%	182091	4.6305	994.82	25.43	98.36%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211101	22.63	25.12	22.6	23.92	5.84%	-0.33%	81.35%	78196	1.8769	403.24	24	87.21%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211029	22.26	22.96	21.86	22.6	4.15%	0.62%	71.34%	27097	0.6086	130.75	22.46	75.2%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211028	22.8	22.8	21.66	21.7	-5.45%	-1.5%	64.52%	28984	0.6386	137.2	22.03	71.84%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211027	23.25	23.92	22.88	22.95	0.22%	-1.54%	74%	28917	0.6741	144.82	23.31	81.83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211026	23.28	23.47	22.83	22.9	-1.72%	-0.82%	73.62%	23542	0.5437	116.81	23.09	80.11%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211025	23.15	23.68	23.05	23.3	-1.23%	0.13%	76.65%	27337	0.6361	136.66	23.27	81.51%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211022	22.94	23.86	22.91	23.59	2.39%	0.55%	78.85%	45484	1.0671	229.26	23.46	83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211021	23.05	23.25	22.81	23.04	-0.35%	0.22%	74.68%	19257	0.4428	95.13	22.99	79.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211020	22.98	23.26	22.79	23.12	0.87%	0.39%	75.28%	24458	0.5632	121	23.03	79.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211019	23.03	23.08	22.74	22.92	0.13%	-0.09%	73.77%	17307	0.397	85.29	22.94	78.94%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211018	22.71	23.11	22.71	22.89	0.75%	-0.26%	73.54%	17639	0.4048	86.97	22.95	79.02%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211015	22.9	23.17	22.65	22.72	-1.05%	-0.53%	72.25%	18760	0.4284	92.04	22.84	78.16%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211014	22.88	23.3	22.8	22.96	0.79%	-0.35%	74.07%	20003	0.4608	99	23.04	79.72%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211013	22.83	23.14	22.33	22.78	-0.22%	0.53%	72.71%	21575	0.4889	105.04	22.66	76.76%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211012	23.38	23.45	22.61	22.83	-2.44%	-0.35%	73.09%	26916	0.6167	132.49	22.91	78.71%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211011	23.6	23.9	22.91	23.4	0.43%	-0.64%	77.41%	44320	1.0436	224.21	23.55	83.7%	12.88	0%	12.97	0%	13.19	0%	0.06%
20211008	22.52	23.47	22.3	23.3	4.72%	0.82%	76.65%	43525	1.0057	216.07	23.11	80.27%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210930	21.9	22.28	21.62	22.25	3.63%	1.09%	68.69%	25020	0.5506	118.29	22.01	71.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210929	22.81	22.85	21.34	21.47	-5.96%	-2.76%	62.77%	37380	0.8255	177.35	22.08	72.23%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210928	22.62	23.18	22.62	22.83	0.79%	-0.26%	73.09%	18588	0.4255	91.41	22.89	78.55%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210927	23.68	23.92	22.49	22.65	-4.55%	-1.69%	71.72%	40678	0.9373	201.37	23.04	79.72%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210924	24.29	24.52	23.71	23.73	-3.26%	-1.21%	79.91%	39355	0.9452	203.07	24.02	87.36%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210923	24.07	24.99	24.06	24.53	1.91%	0.2%	85.97%	48285	1.1821	253.96	24.48	90.95%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210922	23.55	24.47	23.23	24.07	-0.29%	0.17%	82.49%	39526	0.9499	204.08	24.03	87.44%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210917	24.66	24.95	24.01	24.14	-1.07%	-0.94%	83.02%	37178	0.9059	194.62	24.37	90.09%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210916	24.78	25.27	24.03	24.4	-1.53%	-1.29%	84.99%	50747	1.2543	269.48	24.72	92.82%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210915	24.8	25.08	24.61	24.78	-1%	-0.04%	87.87%	35109	0.8704	187	24.79	93.37%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210914	24.98	25.42	24.78	25.03	0.72%	0%	89.76%	44220	1.1067	237.76	25.03	95.24%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210913	25.49	25.49	24.76	24.85	-1.66%	-0.68%	88.4%	44952	1.1246	241.61	25.02	95.16%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210910	25.67	25.95	25.03	25.27	-3.51%	-0.39%	91.58%	77744	1.972	423.67	25.37	97.89%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210909	24.99	26.8	24.69	26.19	4.63%	0.54%	98.56%	123467	3.2158	690.89	26.05	103.2%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210908	24.94	25.42	24.65	25.03	0.36%	-0.04%	89.76%	41999	1.0518	225.97	25.04	95.32%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210907	24.89	25.17	24.6	24.94	0.4%	-0.12%	89.08%	39284	0.9809	210.74	24.97	94.77%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210906	25.12	25.2	24.45	24.84	0.77%	0.08%	88.32%	37082	0.9205	197.76	24.82	93.6%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210729	27.8	28.87	27.63	28.46	3.15%	0.35%	115.77%	122756	3.4818	748.03	28.36	121.22%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210728	30.04	30.53	26.5	27.59	-9.95%	-1.39%	109.17%	146359	4.095	879.77	27.98	118.25%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210727	31	32.2	29.79	30.64	-1.64%	-0.84%	132.3%	186542	5.7646	1238.47	30.9	141.03%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210726	31.5	33.5	30.78	31.15	-4.01%	-2.69%	136.16%	242531	7.7642	1668.07	32.01	149.69%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210723	28.6	34.27	28.35	32.45	13.62%	2.75%	146.02%	313845	9.9108	2129.25	31.58	146.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210722	29.69	29.69	28.44	28.56	-5.87%	-1.18%	116.53%	127964	3.6977	794.42	28.9	125.43%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210721	30.1	31.08	29.37	30.34	0.93%	1.03%	130.02%	142673	4.2839	920.36	30.03	134.24%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210720	28.48	30.25	28.21	30.06	4.45%	1.76%	127.9%	145170	4.288	921.24	29.54	130.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210719	28.23	29.18	27.99	28.78	1.23%	0.77%	118.2%	96692	2.7618	593.35	28.56	122.78%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210716	27.24	29.35	26.66	28.43	4.25%	0.78%	115.54%	135331	3.8174	820.13	28.21	120.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210715	26.55	27.62	26.55	27.27	2.71%	0.48%	106.75%	62581	1.6987	364.95	27.14	111.7%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210714	26.89	27.2	26.5	26.55	-1.85%	-0.93%	101.29%	52392	1.4042	301.68	26.8	109.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210713	27.5	27.85	26.58	27.05	-1.67%	-0.29%	105.08%	71788	1.9475	418.4	27.13	111.62%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210712	27.4	27.98	27.11	27.51	0.59%	-0.18%	108.57%	66192	1.8243	391.93	27.56	114.98%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210709	28.2	28.55	27.2	27.35	-4.04%	-1.3%	107.35%	84109	2.3303	500.64	27.71	116.15%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210708	28.23	29.6	28.1	28.5	0.39%	-1.21%	116.07%	119107	3.4365	738.3	28.85	125.04%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210707	27.11	28.5	27.11	28.39	2.9%	1.36%	115.24%	95085	2.6633	572.19	28.01	118.49%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210706	27.24	27.89	26.53	27.59	2.49%	1.1%	109.17%	84488	2.3054	495.29	27.29	112.87%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210705	26.21	27.2	25.86	26.92	1.66%	0.41%	104.09%	62268	1.6695	358.68	26.81	109.13%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210702	26	27.1	25.89	26.48	1.42%	-0.49%	100.76%	79124	2.1052	452.28	26.61	107.57%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210701	28.6	28.71	26.02	26.11	-7.8%	-3.94%	97.95%	115062	3.127	671.81	27.18	112.01%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210630	28.17	28.37	27.56	28.32	1.47%	1.25%	114.71%	86112	2.4083	517.4	27.97	118.17%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210629	29	29.65	27.83	27.91	-4.58%	-2.17%	111.6%	99222	2.8311	608.24	28.53	122.54%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210628	29.2	30.28	28.8	29.25	-0.81%	-0.91%	121.76%	119380	3.5236	757.01	29.52	130.27%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210625	30.35	30.59	29.17	29.49	-4.72%	-1.14%	123.58%	125958	3.7574	807.24	29.83	132.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210624	30.63	34	30.44	30.95	1.08%	-2.8%	134.65%	166317	5.2957	1137.73	31.84	148.36%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210623	30.99	32.2	30.03	30.62	-5.64%	-1.45%	132.15%	188114	5.8453	1255.81	31.07	142.36%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210622	29.23	35.2	28.63	32.45	8.49%	3.81%	146.02%	279275	8.7309	1875.76	31.26	143.84%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210621	26.9	31.3	26.72	29.91	8.49%	5.84%	126.76%	215192	6.0804	1306.32	28.26	120.44%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210618	27.45	29.08	27.33	27.57	-0.29%	-2.03%	109.02%	173194	4.8731	1046.94	28.14	119.5%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210617	27.06	28.19	26.7	27.65	2.18%	0.8%	109.63%	149139	4.0904	878.79	27.43	113.96%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210616	26.98	27.72	26.31	27.06	-1.31%	0.71%	105.16%	126165	3.3899	728.29	26.87	109.59%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210615	25.7	28.28	25.37	27.42	4.42%	1.11%	107.88%	185935	5.0418	1083.19	27.12	111.54%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210611	25.53	28	25.41	26.26	1.98%	-1.32%	99.09%	181571	4.8325	1038.22	26.61	107.57%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210610	25.12	26	25	25.75	1.78%	0.59%	95.22%	106157	2.7173	583.79	25.6	99.69%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210609	25.5	26.37	25.12	25.3	-1.59%	-0.9%	91.81%	102718	2.6222	563.36	25.53	99.14%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210608	24.42	26.56	24.15	25.71	5.02%	1.86%	94.92%	141936	3.5827	769.71	25.24	96.88%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210607	24.18	24.88	23.89	24.48	1.87%	0.08%	85.6%	52712	1.2892	276.97	24.46	90.8%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210604	23.87	24.38	23.8	24.03	1.31%	-0.33%	82.18%	40266	0.971	208.61	24.11	88.07%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210603	23.87	24.17	23.7	23.72	-1.08%	-0.92%	79.83%	37126	0.8888	190.95	23.94	86.74%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210602	24.63	25.08	23.84	23.98	-3.03%	-1.72%	81.8%	59306	1.4469	310.85	24.4	90.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210601	25	25.13	24.61	24.73	-1.47%	-0.4%	87.49%	56161	1.3942	299.53	24.83	93.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210531	24.18	25.35	24.11	25.1	3.12%	1.25%	90.3%	78227	1.9394	416.66	24.79	93.37%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210528	24.47	25	24.16	24.34	0.66%	-0.77%	84.53%	64908	1.5919	342.01	24.53	91.34%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210527	24.08	24.4	23.88	24.18	0.42%	0.12%	83.32%	40487	0.9779	210.09	24.15	88.38%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210526	23.98	24.55	23.89	24.08	0.54%	-0.5%	82.56%	52115	1.2614	271	24.2	88.77%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210525	23.58	24.31	23.36	23.95	1.57%	0.38%	81.58%	58235	1.3893	298.48	23.86	86.12%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210524	23.53	23.9	23.41	23.58	0.55%	-0.3%	78.77%	37013	0.8754	188.07	23.65	84.48%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210521	24.5	24.5	23.23	23.45	-6.24%	-0.93%	77.79%	96467	2.2829	490.46	23.67	84.63%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210520	25.2	25.75	24.91	25.01	-0.83%	-0.91%	89.61%	60520	1.5277	328.21	25.24	96.88%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210519	25.3	26	25.01	25.22	-1.1%	-0.67%	91.21%	71599	1.8178	390.54	25.39	98.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210518	24.8	26.57	24.7	25.5	1.63%	-0.97%	93.33%	104211	2.6835	576.53	25.75	100.86%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210517	25.37	25.87	25	25.09	-1.45%	-0.55%	90.22%	60751	1.5327	329.29	25.23	96.8%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210514	25.01	25.7	24.48	25.46	1.39%	0.95%	93.03%	94838	2.3919	513.88	25.22	96.72%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210513	24.65	25.96	24.6	25.11	0.4%	-1.1%	90.37%	90397	2.295	493.06	25.39	98.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210512	25.2	25.49	24.63	25.01	-3.02%	0.2%	89.61%	91339	2.2801	489.86	24.96	94.7%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210511	24.01	26.33	24	25.79	5.35%	1.94%	95.53%	129874	3.2853	705.82	25.3	97.35%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210510	23.54	24.79	23.39	24.48	3.2%	1.28%	85.6%	65180	1.5751	338.4	24.17	88.53%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210507	23.7	24.59	23.6	23.72	-1.78%	-1.21%	79.83%	60487	1.4523	312.01	24.01	87.29%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210506	22.74	25	22.74	24.15	4.95%	0.08%	83.09%	79607	1.9208	412.67	24.13	88.22%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210430	24.18	24.18	22.8	23.01	-5.15%	-1.29%	74.45%	76829	1.7909	384.76	23.31	81.83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210429	24.16	24.79	24.15	24.26	0.29%	-1.14%	83.93%	65546	1.6087	345.62	24.54	91.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210428	24.44	24.81	24.1	24.19	-1.31%	-0.86%	83.4%	54367	1.3266	285.01	24.4	90.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210427	24.28	24.51	23.39	24.51	0.66%	2.64%	85.82%	77911	1.8607	399.76	23.88	86.27%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210426	24.5	25.23	24.3	24.35	-2.13%	-1.74%	84.61%	78046	1.934	415.5	24.78	93.29%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210423	25.9	25.9	24.61	24.88	-3.98%	-1.15%	88.63%	91458	2.3023	494.63	25.17	96.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210422	26.45	26.8	25.69	25.91	-2.04%	-0.96%	96.44%	98281	2.5713	552.42	26.16	104.06%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210421	26.43	27.48	26.11	26.45	-2.65%	-0.64%	100.53%	128923	3.4322	737.38	26.62	107.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210416	24.59	26.33	24.26	25.7	3.42%	1.42%	94.84%	156740	3.9714	853.22	25.34	97.66%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210415	23.98	25.77	23.8	24.85	2.52%	-0.44%	88.4%	123319	3.078	661.28	24.96	94.7%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210414	24	24.55	23.62	24.24	1.34%	0.5%	83.78%	68723	1.6576	356.12	24.12	88.14%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210413	23.63	24.44	23.08	23.92	0.59%	0.55%	81.35%	73043	1.7379	373.37	23.79	85.57%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210412	24.08	24.62	23.55	23.78	-2.26%	-0.88%	80.29%	72175	1.7317	372.04	23.99	87.13%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210409	24.39	25.23	24.08	24.33	0.7%	-1.26%	84.46%	98080	2.4163	519.12	24.64	92.2%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210408	24.91	25.2	24.06	24.16	-2.38%	-1.19%	83.17%	94375	2.3071	495.66	24.45	90.72%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210407	24.34	25.48	24.01	24.75	1.31%	-0.04%	87.64%	135582	3.3569	721.2	24.76	93.14%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210406	22.3	25.94	22.3	24.43	10.34%	1.41%	85.22%	163386	3.9352	845.44	24.09	87.91%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210402	21.88	22.2	21.6	22.14	0.96%	0.87%	67.85%	42453	0.9318	200.19	21.95	71.22%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210401	22.11	22.21	21.63	21.93	-0.81%	0.23%	66.26%	47116	1.0307	221.44	21.88	70.67%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210330	22.37	23.98	22.18	23.17	3.72%	-0.9%	75.66%	117999	2.759	592.75	23.38	82.37%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210329	22.35	22.98	22.28	22.34	-0.49%	-1.15%	69.37%	49850	1.1268	242.08	22.6	76.29%	12.88	0%	12.97	0%	13.19	0%	0.06%
20210326	22.09	22.5	21.91	22.45	1.72%	0.67%	70.2%	41362	0.9225	198.19	22.3	73.95%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201215	37.15	38.58	36.1	36.36	-3.43%	-2.34%	175.66%	173691	6.4657	1389.1	37.23	190.41%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201214	37.33	39.39	36.65	37.65	-1.47%	-0.5%	185.44%	198820	7.524	1616.47	37.84	195.16%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201211	37.25	41.1	36.8	38.21	1.08%	-1.55%	189.69%	286235	11.1095	2386.78	38.81	202.73%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201210	36	38.85	35.25	37.8	1.8%	1.29%	186.58%	234541	8.7519	1880.27	37.32	191.11%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201209	35.4	39.1	34.85	37.13	4.15%	-0.62%	181.5%	246491	9.2101	1978.71	37.36	191.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201208	36	36.3	35.1	35.65	0.68%	-0.08%	170.28%	112338	4.0077	861.02	35.68	178.32%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201207	36.5	37.66	35.35	35.41	-5.47%	-2.37%	168.46%	171423	6.2175	1335.78	36.27	182.92%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201204	37.5	39.49	37.07	37.46	-2.42%	-1.65%	184%	187026	7.1236	1530.44	38.09	197.11%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201203	38	40	36.38	38.39	0.52%	-0.18%	191.05%	286432	11.0164	2366.78	38.46	200%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201202	36.8	38.19	35.8	38.19	3.24%	3.64%	189.54%	227519	8.3845	1801.34	36.85	187.44%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201201	37.6	38.26	36.13	36.99	-0.67%	-0.08%	180.44%	208779	7.729	1660.51	37.02	188.77%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201130	37.2	38.6	36.44	37.24	0.11%	-0.27%	182.34%	244861	9.1435	1964.4	37.34	191.26%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201127	38.5	41.5	36.38	37.2	-3.48%	-3.18%	182.03%	405619	15.5853	3348.37	38.42	199.69%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201126	32.3	38.54	32.19	38.54	19.99%	5.04%	192.19%	340571	12.4942	2684.27	36.69	186.19%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201125	33.57	33.89	32	32.12	-3.54%	-1.86%	143.52%	136021	4.4515	956.37	32.73	155.3%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201124	34.21	35.7	33.3	33.3	-4.28%	-2.83%	152.46%	182608	6.2581	1344.5	34.27	167.32%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201123	34.44	36.55	31.86	34.79	4.29%	1.46%	163.76%	268949	9.2222	1981.31	34.29	167.47%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201120	33.9	36.58	33.18	33.36	-1.8%	-4.22%	152.92%	288070	10.0349	2155.91	34.83	171.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201119	28.59	33.97	27.51	33.97	19.99%	7.43%	157.54%	269463	8.5212	1830.71	31.62	146.65%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201118	28.12	28.8	27.79	28.31	1.47%	-0.04%	114.63%	87840	2.4873	534.37	28.32	120.9%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201117	29.04	29.33	27.51	27.9	-3.39%	-0.82%	111.52%	90407	2.5436	546.47	28.13	119.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201116	29.58	29.94	28.82	28.88	-3.7%	-1.1%	118.95%	85941	2.5099	539.23	29.2	127.77%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201113	29.49	30.18	28.53	29.99	2.08%	1.73%	127.37%	121172	3.5723	767.48	29.48	129.95%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201112	31.1	31.48	29	29.38	-4.55%	-1.44%	122.74%	122532	3.6522	784.64	29.81	132.53%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201111	32.58	33.49	30.26	30.78	-7.29%	-2.75%	133.36%	141190	4.4692	960.17	31.65	146.88%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201110	34.27	36	33	33.2	-4.87%	-2.9%	151.71%	153641	5.2525	1128.45	34.19	166.69%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201109	32.5	35.45	31.13	34.9	0.98%	4.27%	164.59%	175142	5.8613	1259.25	33.47	161.08%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201106	35.4	37.33	34.48	34.56	-1.34%	-4.11%	162.02%	166586	6.0042	1289.95	36.04	181.12%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201105	35	35.61	34.2	35.03	-3.68%	0.14%	165.58%	143871	5.0323	1081.15	34.98	172.85%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201104	35.5	37.7	34.04	36.37	1%	1.45%	175.74%	221391	7.9369	1705.17	35.85	179.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201103	36.66	36.95	34.81	36.01	-2.01%	1.09%	173.01%	159159	5.6692	1217.98	35.62	177.85%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201102	37	38.38	35.32	36.75	-2.73%	0.44%	178.62%	186469	6.8231	1465.88	36.59	185.41%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201030	37.13	39.99	34.78	37.78	1.83%	0.72%	186.43%	224607	8.4252	1810.08	37.51	192.59%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201029	38.08	41.57	37.1	37.1	-9.89%	-4.94%	181.27%	304237	11.8748	2551.2	39.03	204.45%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201028	35.7	44	34.76	41.17	11.88%	9.38%	212.13%	382753	14.4055	3094.9	37.64	193.6%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201027	31.62	36.8	31.62	36.8	19.99%	1.85%	179%	336431	12.1555	2611.5	36.13	181.83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201026	30.51	32.66	28	30.67	-1.48%	-0.74%	132.52%	162864	5.0331	1081.32	30.9	141.03%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201023	28.9	32.86	28.9	31.13	8.02%	0%	136.01%	216533	6.7403	1448.09	31.13	142.82%	12.88	0%	12.97	0%	13.19	0%	0.06%
20201022	29.27	29.27	27.5	28.82	-4.85%	1.19%	118.5%	119518	3.404	731.32	28.48	122.15%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200909	21.07	24.9	20.18	21.95	4.42%	-3.09%	66.41%	290776	6.5869	1415.14	22.65	76.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200908	21.19	22.49	19.88	21.02	-2.69%	0.24%	59.36%	203229	4.2614	915.52	20.97	63.57%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200907	20.91	22.93	19.8	21.6	0.28%	1.12%	63.76%	273830	5.848	1256.39	21.36	66.61%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200904	18.26	22.3	18.26	21.54	15.19%	5.12%	63.31%	270220	5.5373	1189.64	20.49	59.83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200903	19.5	20.42	18.58	18.7	-10.23%	-3.81%	41.77%	202745	3.9416	846.82	19.44	51.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200902	19.58	22.53	19	20.83	1.46%	1.17%	57.92%	304302	6.2668	1346.37	20.59	60.61%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200901	17.76	21.31	17.76	20.53	15.6%	4.8%	55.65%	276902	5.4232	1165.13	19.59	52.81%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200831	16.97	18.89	16.49	17.76	0%	0.23%	34.65%	252399	4.4715	960.66	17.72	38.22%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200828	14.72	17.76	14.72	17.76	20%	4.04%	34.65%	173405	2.9599	635.91	17.07	33.15%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200827	14.3	15.07	13.8	14.8	2.42%	1.09%	12.21%	74883	1.0966	235.59	14.64	14.2%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200826	14	15.56	13.91	14.45	2.19%	-1.83%	9.55%	85142	1.2536	269.32	14.72	14.82%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200825	13.8	14.26	13.72	14.14	2.24%	0.57%	7.2%	56166	0.7898	169.68	14.06	9.67%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200824	13.78	13.9	13.4	13.83	1.32%	0.8%	4.85%	37044	0.5084	109.23	13.72	7.02%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200821	13.79	13.97	13.43	13.65	0.44%	-0.44%	3.49%	44000	0.6032	129.59	13.71	6.94%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200820	14.15	14.21	13.51	13.59	-5.43%	-1.66%	3.03%	70430	0.9735	209.15	13.82	7.8%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200819	15.3	15.3	14.33	14.37	-6.14%	-2.24%	8.95%	75804	1.114	239.33	14.7	14.66%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200818	15.22	15.4	15.03	15.31	0.2%	0.66%	16.07%	56936	0.8659	186.03	15.21	18.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200817	14.93	15.43	14.77	15.28	1.6%	0.86%	15.85%	67507	1.0227	219.72	15.15	18.17%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200814	14.7	15.49	14.65	15.04	1.01%	-0.46%	14.03%	62209	0.9397	201.89	15.11	17.86%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200813	14.72	14.95	14.4	14.89	1.43%	1.15%	12.89%	65326	0.9618	206.63	14.72	14.82%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200812	15.4	15.43	14.51	14.68	-6.79%	-0.61%	11.3%	90334	1.3339	286.58	14.77	15.21%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200811	15.1	16.46	14.9	15.75	3.48%	-0.25%	19.41%	138652	2.1892	470.33	15.79	23.17%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200810	15.5	16.18	15.06	15.22	-1.93%	-1.93%	15.39%	85037	1.3199	283.57	15.52	21.06%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200807	16.03	16.15	15.2	15.52	-3%	-0.51%	17.66%	114511	1.7861	383.73	15.6	21.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200806	15.79	16.43	15.2	16	2.89%	0.82%	21.3%	160011	2.5387	545.42	15.87	23.79%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200805	15.31	15.85	14.82	15.55	1.7%	0.06%	17.89%	126519	1.9664	422.46	15.54	21.22%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200804	15.81	16.49	14.9	15.29	0.13%	-2.49%	15.92%	190750	2.9918	642.76	15.68	22.31%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200803	14.04	15.27	14.01	15.27	10.01%	3.11%	15.77%	93504	1.3848	297.51	14.81	15.52%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200731	14.13	14.29	13.76	13.88	-0.86%	-0.5%	5.23%	75294	1.0501	225.6	13.95	8.81%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200730	14.62	14.81	13.94	14	-4.63%	-1.96%	6.14%	86236	1.2316	264.6	14.28	11.39%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200729	14.18	14.9	13.8	14.68	1.66%	2.66%	11.3%	107882	1.5423	331.35	14.3	11.54%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200728	14.7	14.92	13.93	14.44	-4.18%	0%	9.48%	129837	1.8743	402.68	14.44	12.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200727	14.08	15.3	13.3	15.07	3.79%	4.36%	14.25%	178195	2.5725	552.68	14.44	12.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200724	14.54	15.53	14.28	14.52	2.83%	-3.39%	10.08%	256396	3.8541	828.02	15.03	17.24%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200723	12.9	14.12	12.9	14.12	9.97%	2.1%	7.05%	93413	1.2918	277.53	13.83	7.88%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200722	12.9	13.28	12.76	12.84	-0.85%	-1.23%	-2.65%	45646	0.5933	127.47	13	1.4%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200721	13.41	13.41	12.89	12.95	-3.65%	-0.92%	-1.82%	53408	0.6983	150.02	13.07	1.95%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200720	12.88	13.6	12.76	13.44	5.33%	1.36%	1.9%	65622	0.87	186.91	13.26	3.43%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200717	12.6	12.95	12.32	12.76	2%	0.79%	-3.26%	43278	0.5477	117.67	12.66	-1.25%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200716	13.01	13.38	12.39	12.51	-5.01%	-3.4%	-5.16%	61961	0.8026	172.43	12.95	1.01%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200715	13.8	14.05	13.01	13.17	-6.73%	-1.27%	-0.15%	85772	1.1445	245.89	13.34	4.06%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200714	13.34	14.67	13.33	14.12	4.13%	0.79%	7.05%	125355	1.7566	377.39	14.01	9.28%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200713	13.18	13.87	13.01	13.56	6.27%	0.97%	2.81%	94928	1.2752	273.97	13.43	4.76%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200710	13.15	13.29	12.75	12.76	-4.49%	-1.77%	-3.26%	82384	1.0699	229.86	12.99	1.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200709	13.2	13.96	13.14	13.36	0.23%	-1.26%	1.29%	127637	1.7275	371.14	13.53	5.54%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200708	12.4	13.33	12.3	13.33	8.29%	3.41%	1.06%	100752	1.2989	279.06	12.89	0.55%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200707	12.4	12.58	12.09	12.31	-0.4%	-0.73%	-6.67%	60742	0.7534	161.86	12.4	-3.28%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200706	12.07	12.38	11.98	12.36	3.69%	1.06%	-6.29%	51057	0.6245	134.17	12.23	-4.6%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200703	11.76	11.93	11.6	11.92	1.19%	0.42%	-9.63%	22599	0.2683	57.64	11.87	-7.41%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200702	11.66	11.84	11.64	11.78	0.6%	0.43%	-10.69%	20412	0.2395	51.45	11.73	-8.5%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200701	11.71	11.89	11.55	11.71	-0.68%	0.43%	-11.22%	24874	0.29	62.3	11.66	-9.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200630	11.89	11.92	11.74	11.79	-0.34%	-0.25%	-10.61%	24576	0.2905	62.41	11.82	-7.8%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200629	12.1	12.51	11.65	11.83	-1.25%	-1.33%	-10.31%	35352	0.4239	91.07	11.99	-6.47%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200624	12.17	12.23	11.96	11.98	-0.83%	-0.42%	-9.17%	17402	0.2094	44.99	12.03	-6.16%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200623	12.04	12.15	11.91	12.08	0.08%	0.42%	-8.42%	23264	0.2798	60.11	12.03	-6.16%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200622	11.9	12.27	11.9	12.07	0.5%	-0.08%	-8.49%	32918	0.3975	85.4	12.08	-5.77%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200619	11.97	12.07	11.92	12.01	0.42%	0.08%	-8.95%	28351	0.3401	73.07	12	-6.4%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200618	11.89	12.12	11.86	11.96	-0.91%	-0.33%	-9.33%	50174	0.6019	129.31	12	-6.4%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200617	11.6	12.13	11.5	12.07	5.78%	2.03%	-8.49%	104535	1.2367	265.69	11.83	-7.72%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200616	11.45	11.53	11.33	11.41	0.18%	-0.17%	-13.5%	25265	0.2888	62.05	11.43	-10.84%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200615	11.35	11.52	11.2	11.39	-0.35%	-0.18%	-13.65%	19569	0.2232	47.95	11.41	-11%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200612	11.19	11.56	11.08	11.43	0.53%	0.26%	-13.34%	26286	0.2997	64.39	11.4	-11.08%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200611	11.36	11.54	11.28	11.37	-1.13%	-0.26%	-13.8%	26586	0.3032	65.14	11.4	-11.08%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200610	11.79	11.79	11	11.5	-2.13%	0.97%	-12.81%	64312	0.7328	157.44	11.39	-11.15%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200609	11.86	11.86	11.61	11.75	-0.84%	0.26%	-10.92%	24783	0.2905	62.41	11.72	-8.58%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200608	11.82	11.92	11.68	11.85	0.25%	0.42%	-10.16%	26540	0.3131	67.27	11.8	-7.96%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200605	11.84	12	11.58	11.82	-0.17%	0.51%	-10.39%	29266	0.3443	73.97	11.76	-8.27%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200604	12.03	12.14	11.81	11.84	-1.5%	-1%	-10.24%	34489	0.4124	88.6	11.96	-6.71%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200603	12.2	12.31	11.95	12.02	-1.64%	-0.83%	-8.87%	53819	0.6521	140.1	12.12	-5.46%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200602	12.27	12.53	12.06	12.22	-0.33%	-0.73%	-7.35%	84447	1.0395	223.33	12.31	-3.98%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200601	11.9	12.26	11.88	12.26	0.91%	1.24%	-7.05%	87140	1.0555	226.76	12.11	-5.54%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200529	11.73	12.26	11.67	12.15	2.62%	0.83%	-7.88%	73450	0.8852	190.18	12.05	-6.01%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200528	11.67	11.95	11.56	11.84	1.63%	0.42%	-10.24%	45396	0.535	114.94	11.79	-8.03%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200527	11.89	12.1	11.61	11.65	-1.44%	-1.52%	-11.68%	43518	0.5147	110.58	11.83	-7.72%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200526	11.53	12.12	11.45	11.82	1.37%	-0.17%	-10.39%	47130	0.558	119.88	11.84	-7.64%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200525	11.41	11.77	11.23	11.66	3.09%	1.22%	-11.6%	45592	0.5252	112.83	11.52	-10.14%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200522	11.82	11.99	11.25	11.31	-5.04%	-1.74%	-14.25%	51421	0.5916	127.1	11.51	-10.22%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200521	12.09	12.22	11.58	11.91	-2.22%	-0.25%	-9.7%	53435	0.638	137.07	11.94	-6.86%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200520	12.48	12.55	11.88	12.18	-1.54%	-0.25%	-7.66%	85830	1.0478	225.11	12.21	-4.76%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200519	12.13	12.46	11.95	12.37	1.39%	1.39%	-6.22%	93388	1.1398	244.88	12.2	-4.84%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200518	12.12	12.37	11.88	12.2	2.01%	0.49%	-7.51%	112047	1.36	292.18	12.14	-5.3%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200515	12.24	12.4	11.93	11.96	-2.37%	-1.56%	-9.33%	134448	1.6337	350.99	12.15	-5.23%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200514	12.15	12.9	11.9	12.25	-1.37%	-0.89%	-7.13%	199200	2.4625	529.05	12.36	-3.59%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200513	11.95	12.73	11.94	12.42	4.02%	0.81%	-5.84%	194123	2.3919	513.88	12.32	-3.9%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200512	11.29	12.62	11.2	11.94	4.1%	0.25%	-9.48%	216521	2.5797	554.23	11.91	-7.1%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200511	10.46	11.47	10.43	11.47	9.97%	2.05%	-13.04%	130551	1.467	315.17	11.24	-12.32%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200508	10.37	10.6	10.34	10.43	0.77%	-0.29%	-20.92%	21979	0.23	49.41	10.46	-18.41%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200507	10.4	10.45	10.28	10.35	-0.58%	0%	-21.53%	24067	0.2492	53.54	10.35	-19.27%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200506	10.19	10.46	10.16	10.41	1.17%	0.58%	-21.08%	22315	0.2309	49.61	10.35	-19.27%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200430	10.12	10.39	10.12	10.29	2.08%	0.39%	-21.99%	26667	0.2734	58.74	10.25	-20.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200429	10.08	10.28	10.01	10.08	-0.1%	-0.69%	-23.58%	24284	0.2464	52.94	10.15	-20.83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200428	10.72	10.8	9.81	10.09	-7.26%	-1.27%	-23.5%	54755	0.5594	120.18	10.22	-20.28%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200427	11.3	11.44	10.85	10.88	-4.98%	-2.07%	-17.51%	58718	0.6523	140.14	11.11	-13.34%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200424	11.1	11.9	11.05	11.45	2.51%	0%	-13.19%	100573	1.1519	247.48	11.45	-10.69%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200423	10.97	11.53	10.83	11.17	2.29%	-0.53%	-15.31%	73567	0.8261	177.48	11.23	-12.4%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200422	10.83	11.06	10.61	10.92	0.28%	0.92%	-17.21%	29426	0.3185	68.43	10.82	-15.6%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200421	10.71	11.11	10.69	10.89	1.02%	0.37%	-17.44%	31498	0.3419	73.45	10.85	-15.37%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200420	10.73	10.79	10.6	10.78	0.94%	0.75%	-18.27%	16756	0.1793	38.52	10.7	-16.54%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200417	10.89	10.98	10.66	10.68	-1.84%	-1.02%	-19.03%	26781	0.2889	62.07	10.79	-15.83%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200416	10.81	11.08	10.81	10.88	-0.55%	-0.64%	-17.51%	23529	0.2576	55.34	10.95	-14.59%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200415	11.18	11.18	10.92	10.94	-1.88%	-0.73%	-17.06%	25934	0.2857	61.38	11.02	-14.04%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200414	11.17	11.31	11	11.15	-0.62%	0.27%	-15.47%	37792	0.4201	90.25	11.12	-13.26%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200413	11.01	11.35	10.85	11.22	0.36%	0.63%	-14.94%	48814	0.5445	116.98	11.15	-13.03%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200410	11.06	11.25	10.81	11.18	1.18%	0.72%	-15.24%	49309	0.5473	117.58	11.1	-13.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200409	11.13	11.28	11.02	11.05	-0.54%	-0.63%	-16.22%	31339	0.3486	74.89	11.12	-13.26%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200408	10.8	11.39	10.79	11.11	1.83%	-0.54%	-15.77%	51221	0.5723	122.95	11.17	-12.87%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200407	10.77	10.95	10.67	10.91	2.92%	0.28%	-17.29%	34503	0.3753	80.63	10.88	-15.13%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200403	10.67	10.77	10.55	10.6	-0.66%	-0.47%	-19.64%	19338	0.206	44.26	10.65	-16.93%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200402	10.5	10.73	10.5	10.67	1.04%	0.57%	-19.11%	21804	0.2314	49.71	10.61	-17.24%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200401	10.55	10.87	10.5	10.56	-1.31%	-1.03%	-19.94%	22071	0.2356	50.62	10.67	-16.77%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200331	10.8	10.99	10.65	10.7	-0.93%	-1.02%	-18.88%	42178	0.4558	97.92	10.81	-15.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200324	10.29	10.42	10.15	10.37	2.07%	0.68%	-21.38%	16830	0.1734	37.25	10.3	-19.66%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200323	10.23	10.43	10.12	10.16	-3.88%	-0.88%	-22.97%	16503	0.1692	36.35	10.25	-20.05%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200320	10.37	10.57	10.31	10.57	2.22%	1.25%	-19.86%	19783	0.2065	44.36	10.44	-18.56%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200319	10.24	10.35	10.09	10.34	1.37%	1.27%	-21.61%	20863	0.213	45.76	10.21	-20.36%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200318	10.62	10.67	10.18	10.2	-2.21%	-2.3%	-22.67%	19546	0.204	43.83	10.44	-18.56%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200317	10.68	10.88	10.08	10.43	-1.7%	0.29%	-20.92%	23489	0.2442	52.46	10.4	-18.88%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200316	11.19	11.29	10.57	10.61	-4.33%	-3.11%	-19.56%	31578	0.3458	74.29	10.95	-14.59%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200313	10.78	11.2	10.78	11.09	-3.57%	1%	-15.92%	41235	0.4529	97.3	10.98	-14.35%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200312	11.64	11.92	11.3	11.5	-0.09%	-0.78%	-12.81%	39868	0.462	99.26	11.59	-9.59%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200311	11.55	11.86	11.5	11.51	-0.35%	-1.54%	-12.74%	30043	0.3513	75.47	11.69	-8.81%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200310	11.17	11.57	11.05	11.55	1.67%	1.85%	-12.43%	29336	0.3326	71.46	11.34	-11.54%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200309	11.72	11.75	11.36	11.36	-4.3%	-1.56%	-13.87%	30022	0.3464	74.42	11.54	-9.98%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200306	12	12	11.78	11.87	-2.3%	-0.08%	-10.01%	33414	0.3969	85.27	11.88	-7.33%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200305	11.95	12.2	11.78	12.15	2.88%	1.42%	-7.88%	52317	0.6266	134.62	11.98	-6.55%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200304	11.59	11.81	11.49	11.81	1.55%	1.03%	-10.46%	30109	0.3519	75.6	11.69	-8.81%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200303	11.46	11.8	11.46	11.63	2.29%	0%	-11.83%	30604	0.356	76.48	11.63	-9.28%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200302	10.96	11.44	10.96	11.37	3.84%	0.8%	-13.8%	21687	0.2447	52.57	11.28	-12.01%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200228	11.4	11.61	10.9	10.95	-7.05%	-2.58%	-16.98%	39154	0.44	94.53	11.24	-12.32%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200227	11.96	12.06	11.52	11.78	-2.32%	0.08%	-10.69%	43758	0.5149	110.62	11.77	-8.19%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200226	11.6	12.55	11.6	12.06	2.12%	-1.07%	-8.57%	84188	1.0259	220.41	12.19	-4.91%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200225	11.71	11.9	11.27	11.81	-1.83%	1.46%	-10.46%	51800	0.6029	129.53	11.64	-9.2%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200224	11.9	12.08	11.8	12.03	0.59%	0.84%	-8.79%	37322	0.4454	95.69	11.93	-6.94%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200221	11.78	12.2	11.77	11.96	1.1%	-0.42%	-9.33%	48106	0.5776	124.09	12.01	-6.32%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200220	11.72	11.86	11.56	11.83	0.94%	0.77%	-10.31%	41329	0.4851	104.22	11.74	-8.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200219	11.69	11.89	11.64	11.72	-0.34%	-0.34%	-11.14%	40207	0.4729	101.6	11.76	-8.27%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200218	11.67	11.92	11.58	11.76	1.2%	0.17%	-10.84%	52515	0.6163	132.41	11.74	-8.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200217	11.22	11.66	11.17	11.62	4.78%	1.13%	-11.9%	51312	0.5895	126.65	11.49	-10.37%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200214	11.1	11.21	10.98	11.09	-1.25%	-0.09%	-15.92%	30619	0.34	73.05	11.1	-13.42%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200213	11.29	11.4	11.16	11.23	-0.44%	-0.27%	-14.86%	30867	0.3477	74.7	11.26	-12.17%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200212	11.08	11.32	11.08	11.28	0.98%	0.53%	-14.48%	34088	0.3823	82.13	11.22	-12.48%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200211	11.03	11.33	11.03	11.17	0%	-0.09%	-15.31%	32699	0.3655	78.52	11.18	-12.79%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200210	10.88	11.25	10.85	11.17	2.1%	0.72%	-15.31%	31389	0.348	74.76	11.09	-13.49%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200207	10.92	11.06	10.78	10.94	0.37%	0.27%	-17.06%	34565	0.3771	81.02	10.91	-14.9%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200206	10.59	11	10.57	10.9	2.54%	0.83%	-17.36%	40770	0.4409	94.72	10.81	-15.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200205	10.51	10.87	10.51	10.63	1.24%	-0.84%	-19.41%	35326	0.3787	81.36	10.72	-16.38%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200204	10.23	10.93	10.23	10.5	-7.65%	-0.57%	-20.39%	54077	0.5709	122.65	10.56	-17.63%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200203	11.37	11.37	11.37	11.37	-9.98%	0%	-13.8%	5508	0.0626	13.45	11.37	-11.31%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200123	13.1	13.32	12.23	12.63	-4.17%	-1.02%	-4.25%	42237	0.539	115.8	12.76	-0.47%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200122	13.47	13.47	13.01	13.18	-1.57%	0.23%	-0.08%	24845	0.3268	70.21	13.15	2.57%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200121	13.56	13.56	13.3	13.39	-1.47%	-0.22%	1.52%	25135	0.3373	72.47	13.42	4.68%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200120	13.22	13.75	13.2	13.59	2.8%	0.59%	3.03%	38478	0.52	111.72	13.51	5.38%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200117	13.44	13.46	13.2	13.22	-1.78%	-0.83%	0.23%	25907	0.3453	74.18	13.33	3.98%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200116	13.1	13.55	13.01	13.46	1.13%	0.6%	2.05%	42289	0.5658	121.56	13.38	4.37%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200115	13.37	13.42	13.19	13.31	0.38%	0.23%	0.91%	24488	0.3253	69.89	13.28	3.59%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200114	13.4	13.47	13.22	13.26	-1.04%	-0.67%	0.53%	34881	0.4656	100.03	13.35	4.13%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200113	13.3	13.41	13.1	13.4	0.45%	1.13%	1.59%	29721	0.3938	84.6	13.25	3.35%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200110	13.6	13.9	13.29	13.34	-2.2%	-0.74%	1.14%	51900	0.6974	149.83	13.44	4.84%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200109	13.68	13.81	13.56	13.64	-3.94%	-0.15%	3.41%	88249	1.2059	259.08	13.66	6.55%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200108	13.43	14.49	13.39	14.2	5.19%	1.79%	7.66%	143609	2.0034	430.41	13.95	8.81%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200107	13.18	13.61	13.18	13.5	1.89%	0.3%	2.35%	63283	0.8518	183	13.46	4.99%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200106	13.43	13.55	13.18	13.25	-0.23%	-1.05%	0.45%	68027	0.9108	195.68	13.39	4.45%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200103	13.2	13.45	13.14	13.28	0.45%	-0.3%	0.68%	58810	0.7835	168.33	13.32	3.9%	12.88	0%	12.97	0%	13.19	0%	0.06%
20200102	12.88	13.35	12.88	13.22	2.96%	0.84%	0.23%	48726	0.6386	137.2	13.11	2.26%	12.88	0%	12.97	0%	13.19	0%	0.06%