首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 002935
    4. 返回上一页 刷新
股票代码（例：sz002935）       685条   (进入股票专站) 股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.1 17.19 16.6 16.77 -1.06% -0.59% -42.01% 73091 1.2328 210.86 16.87 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230927 16.89 17.05 16.7 16.95 0.18% 0.12% -41.39% 22334 0.3781 74.34 16.93 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230926 17.21 17.21 16.86 16.92 -1.8% -0.65% -41.49% 37813 0.6439 119.81 17.03 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230925 17.43 17.54 17.2 17.23 -1.09% -0.46% -40.42% 17946 0.3106 55.88 17.31 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230922 17.08 17.45 16.92 17.42 1.99% 1.1% -39.76% 24392 0.4202 63.62 17.23 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230921 17.09 17.31 16.9 17.08 -0.06% 0% -40.94% 35764 0.611 76.67 17.08 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230920 17.19 17.37 17.04 17.09 -0.93% -0.58% -40.91% 22513 0.3869 47.72 17.19 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230919 17.71 17.71 17.2 17.25 -2.54% -0.35% -40.35% 30156 0.5221 57.62 17.31 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230918 17.75 17.9 17.51 17.7 -0.9% -0.11% -38.8% 22314 0.3955 43.29 17.72 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230915 18.07 18.16 17.6 17.86 -1.16% 0.11% -38.24% 32944 0.5876 63.63 17.84 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230914 18.17 18.28 17.88 18.07 -1.04% 0.11% -37.52% 26968 0.4869 53.34 18.05 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230913 18.6 18.6 18.07 18.26 -1.99% 0.05% -36.86% 36055 0.6581 72.14 18.25 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230912 18.75 18.76 18.37 18.63 -1.22% 0.22% -35.58% 43548 0.8094 87.64 18.59 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230911 19.12 19.12 18.7 18.86 -1.36% 0.27% -34.79% 71187 1.3392 146.3 18.81 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230908 18.34 19.23 18.33 19.12 3.63% 0.74% -33.89% 92365 1.753 210.47 18.98 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230907 18.84 18.86 18.42 18.45 -2.17% -0.75% -36.2% 38867 0.7224 102.87 18.59 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230906 18 18.96 17.98 18.86 3.8% 1.29% -34.79% 71301 1.3274 204.03 18.62 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230905 17.98 18.46 17.98 18.17 0.66% -0.33% -37.17% 31462 0.5737 104.74 18.23 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230904 17.9 18.14 17.81 18.05 0.84% 0.56% -37.59% 27522 0.494 93.02 17.95 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230901 18.12 18.25 17.74 17.9 -1.32% -0.17% -38.11% 26241 0.4704 91.29 17.93 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230831 18.24 18.33 18.08 18.14 -0.77% -0.27% -37.28% 25114 0.4567 90.88 18.19 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230830 18.1 18.6 17.84 18.28 1.95% -0.27% -36.79% 41320 0.7576 149.41 18.33 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230829 17.2 18.25 17.2 17.93 3.88% 0.73% -38% 37229 0.6627 75.92 17.8 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230828 17.96 18.15 17.18 17.26 0.52% -2.15% -40.32% 28407 0.5012 58.55 17.64 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230825 17.71 17.8 17.07 17.17 -3.49% -1.09% -40.63% 26892 0.4668 116.84 17.36 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230824 17.87 18.03 17.68 17.79 -0.17% -0.17% -38.49% 12917 0.2302 58.14 17.82 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230823 18.1 18.24 17.8 17.82 -2.03% -0.83% -38.38% 17222 0.3095 79.03 17.97 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230822 17.88 18.25 17.76 18.19 1.73% 0.72% -37.1% 23331 0.4214 108.39 18.06 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230821 18.12 18.29 17.85 17.88 -0.83% -0.67% -38.17% 18341 0.3301 84.67 18 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230818 18.17 18.46 18 18.03 -1.21% -1.15% -37.66% 18714 0.3413 87.03 18.24 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230817 17.61 18.33 17.45 18.25 3.58% 1.22% -36.89% 26685 0.4811 123.2 18.03 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230816 17.99 18.1 17.6 17.62 -2.06% -0.73% -39.07% 19598 0.3478 93.28 17.75 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230815 18.1 18.25 17.93 17.99 -0.94% -0.39% -37.79% 13333 0.2408 62.91 18.06 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230814 18 18.18 17.92 18.16 0.5% 0.72% -37.21% 19870 0.3583 85.04 18.03 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230811 18.26 18.38 18.04 18.07 -0.99% -0.66% -37.52% 24709 0.4494 105.95 18.19 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230810 18.24 18.38 18.2 18.25 -0.05% -0.11% -36.89% 10821 0.1977 17.15 18.27 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230809 18.42 18.43 18.21 18.26 -0.81% -0.11% -36.86% 15950 0.2916 24.49 18.28 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230808 18.7 18.78 18.34 18.41 -1.45% -0.49% -36.34% 24302 0.4495 91.58 18.5 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230807 18.71 18.95 18.65 18.68 -0.11% -0.43% -35.41% 19563 0.367 72.14 18.76 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230804 18.51 18.74 18.51 18.7 1.14% 0.16% -35.34% 18836 0.3516 68.64 18.67 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230803 18.48 18.61 18.41 18.49 -0.22% -0.05% -36.07% 19496 0.3607 67.67 18.5 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230802 18.59 18.81 18.43 18.53 0.05% -0.38% -35.93% 25285 0.4702 81.56 18.6 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230801 18.77 18.82 18.4 18.52 -1.38% -0.27% -35.96% 33508 0.6221 106.79 18.57 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230731 18.71 18.79 18.66 18.78 0.43% 0.16% -35.06% 20430 0.383 64.69 18.75 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230728 18.62 18.77 18.4 18.7 0.11% 0.48% -35.34% 26831 0.4994 75.02 18.61 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230727 19.01 19.16 18.6 18.68 -1.74% -0.64% -35.41% 37582 0.7067 103.95 18.8 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230726 19.18 19.22 18.96 19.01 -1.35% -0.16% -34.27% 18935 0.3606 52.82 19.04 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230725 19.08 19.34 19.02 19.27 1.42% 0.36% -33.37% 31671 0.6081 78.66 19.2 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230724 19.01 19.26 18.83 19 0.05% -0.31% -34.3% 20478 0.3903 45.85 19.06 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230721 18.89 19.27 18.71 18.99 0.53% -0.26% -34.34% 29162 0.5552 60.5 19.04 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230720 19.47 19.6 18.85 18.89 -3.28% -1.25% -34.68% 40832 0.7811 80 19.13 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230719 19.71 19.8 19.43 19.53 -0.91% -0.05% -32.47% 26194 0.5119 45.63 19.54 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230718 19.84 20.15 19.65 19.71 -1.1% -0.86% -31.85% 34469 0.6852 51.18 19.88 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230717 19.31 20.41 19.31 19.93 -1.19% 0.4% -31.09% 53640 1.0646 73.39 19.85 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230714 20.34 20.46 20.15 20.17 -1.18% -0.44% -30.26% 31341 0.6349 40.64 20.26 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230713 20.38 20.59 20.1 20.41 0.39% -0.1% -29.43% 35534 0.7259 40.84 20.43 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230712 20.87 20.99 20.23 20.33 -2.68% -0.97% -29.7% 61138 1.2549 35.65 20.53 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230711 21.19 21.4 20.73 20.89 0.1% -0.48% -27.77% 66530 1.3963 73.94 20.99 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230710 21.19 21.21 20.75 20.87 0.34% -0.43% -27.84% 50874 1.0663 29.41 20.96 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230707 21 21.04 20.65 20.8 -1.38% -0.1% -28.08% 54686 1.1385 28.12 20.82 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230706 20.97 21.46 20.61 21.09 1.39% -0.14% -27.07% 105767 2.2334 83.54 21.12 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230705 20.61 21.3 20.22 20.8 1.17% -0.29% -28.08% 128379 2.6774 61.96 20.86 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230704 20.37 20.88 20.15 20.56 1.43% 0% -28.91% 89048 1.8309 77.26 20.56 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230703 19.8 20.63 19.78 20.27 2.48% 0% -29.91% 108852 2.2067 95.16 20.27 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230630 20.24 20.24 19.5 19.78 -1.98% 0.05% -31.6% 139085 2.7502 127.38 19.77 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230629 19.85 20.6 19.76 20.18 1.92% -0.54% -30.22% 79602 1.6148 81.82 20.29 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230628 19.78 20.04 19.13 19.8 -0.7% 1.18% -31.54% 72867 1.4262 73.43 19.57 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230627 19.48 20.16 19.18 19.94 0.45% 0.91% -31.05% 93283 1.8429 96.27 19.76 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230626 20.8 21.1 19.45 19.85 -8.06% -1.49% -31.36% 222301 4.4801 247.15 20.15 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230621 20.28 22.18 20.01 21.59 7.09% 1.08% -25.35% 236248 5.0458 359.54 21.36 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230620 19.72 20.28 19.72 20.16 1.51% 0.4% -30.29% 45537 0.9142 97.42 20.08 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230619 19.85 20.33 19.71 19.86 0.3% -0.25% -31.33% 46278 0.9215 100.26 19.91 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230616 19.23 20.1 19.23 19.8 3.34% 0.15% -31.54% 67265 1.3299 142.76 19.77 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230615 19.35 19.5 19.07 19.16 -1.24% -0.31% -33.75% 32688 0.6281 72.72 19.22 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230614 19.22 19.61 19.02 19.4 0.62% 0.36% -32.92% 48496 0.9375 109.18 19.33 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230613 18.72 19.54 18.65 19.28 2.44% 0.42% -33.33% 69981 1.3436 164.27 19.2 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230612 18.1 19.34 18.03 18.82 2.95% 0.21% -34.92% 62021 1.1645 160.61 18.78 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230609 18.5 18.6 17.83 18.28 -1.3% 0.83% -36.79% 44606 0.8086 125.9 18.13 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230608 18.4 18.76 18.1 18.52 -0.05% 0.22% -35.96% 22892 0.4231 70.04 18.48 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230607 24.2 24.3 23.81 24.24 0.41% 0.71% -16.18% 17662 0.4252 70.27 24.07 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230606 24.24 24.7 23.95 24.14 -0.41% -0.41% -16.53% 29398 0.7126 118.03 24.24 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230605 24.55 24.69 23.78 24.24 -1.18% 0.41% -16.18% 43886 1.0594 183.55 24.14 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230602 25.04 25.22 24.45 24.53 -2.04% -0.89% -15.18% 25626 0.6343 120.95 24.75 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230601 24.6 25.16 24.3 25.04 2.25% 0.81% -13.42% 22444 0.5576 25.61 24.84 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230531 24.71 24.86 24.39 24.49 -0.65% -0.57% -15.32% 21070 0.519 24.15 24.63 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230530 24.99 24.99 24.35 24.65 -0.96% 0.24% -14.76% 15324 0.3768 68.49 24.59 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230529 24.77 25.15 24.77 24.89 0.61% -0.28% -13.93% 13158 0.3284 59.73 24.96 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230526 25 25.09 24.56 24.74 -0.92% 0.16% -14.45% 17419 0.4302 72.01 24.7 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230525 24.78 25.15 24.61 24.97 0.28% 0.48% -13.66% 15246 0.3788 59.9 24.85 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230524 24.8 25.32 24.75 24.9 -0.04% -0.36% -13.9% 14319 0.3578 53.89 24.99 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230523 25.18 25.23 24.89 24.91 -0.52% -0.52% -13.87% 17417 0.4361 59.51 25.04 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230522 25.47 25.63 25 25.04 -1.88% -0.83% -13.42% 18607 0.4698 63.28 25.25 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230519 25.3 25.6 25.2 25.52 0.51% 0.28% -11.76% 18604 0.4735 65.07 25.45 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230518 25.58 25.78 25.18 25.39 -0.9% -0.2% -12.21% 28531 0.7257 94.86 25.44 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230517 25 25.63 24.89 25.62 2.07% 0.59% -11.41% 27029 0.6883 90.99 25.47 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230516 25.45 25.48 25.05 25.1 -1.76% -0.55% -13.21% 15066 0.3803 48.37 25.24 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230515 25.07 25.7 24.53 25.55 1.91% 1.63% -11.65% 32094 0.8067 93.7 25.14 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230510 24.83 25.53 24.4 24.99 1.05% 0.2% -13.59% 31729 0.7912 53.33 24.94 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230509 25.21 25.55 24.61 24.73 -1.79% -1.63% -14.49% 28527 0.7171 68.66 25.14 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230508 23.85 25.18 23.64 25.18 5.89% 1.53% -12.93% 44018 1.0918 96.27 24.8 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230505 24.21 24.29 23.59 23.78 -2.22% -0.21% -17.77% 22679 0.5404 49.14 23.83 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230504 24.2 24.5 24.02 24.32 -0.33% 0.12% -15.91% 13810 0.3355 30.73 24.29 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230428 24.48 25.16 23.93 24.4 0.54% 0.16% -15.63% 35284 0.8596 74.94 24.36 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230427 24.16 24.52 23.87 24.27 0.04% 0.5% -16.08% 24869 0.6007 52.29 24.15 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230426 23.24 24.32 23.05 24.26 3.68% 1.42% -16.11% 42165 1.0087 87.23 23.92 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230425 23.08 23.57 22.91 23.4 0.56% 0.95% -19.09% 48565 1.1255 99.78 23.18 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230424 24.9 24.9 23 23.27 -6.55% -1.19% -19.54% 69084 1.6269 148.69 23.55 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230421 25.25 26.13 24.87 24.9 -1.81% -2.35% -13.9% 67232 1.7147 157.49 25.5 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230420 25 25.71 24.4 25.36 2.22% 1.12% -12.31% 61494 1.5424 157.45 25.08 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230419 24.7 25.24 24.4 24.81 0.53% 0.2% -14.21% 30110 0.7455 82.12 24.76 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230418 24.96 24.96 24.5 24.68 -0.6% 0.2% -14.66% 18867 0.4646 47.37 24.63 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230417 25.89 25.89 24.75 24.83 -1.82% -0.36% -14.14% 36929 0.9204 86.57 24.92 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230414 24.86 25.33 24.42 25.29 1.77% 1.44% -12.55% 36498 0.9098 85.52 24.93 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230413 25.11 25.25 24.71 24.85 -1.04% -0.08% -14.07% 27968 0.6957 66 24.87 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230412 25.04 25.27 24.84 25.11 0.08% 0.24% -13.17% 25599 0.6412 60.98 25.05 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230411 25.33 25.5 24.86 25.09 -0.95% -0.16% -13.24% 32192 0.809 75.13 25.13 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230410 25.93 26 25.1 25.33 -2.31% -1.02% -12.41% 61572 1.5757 141.71 25.59 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230407 26 26.36 25.75 25.93 -0.46% -0.42% -10.34% 25769 0.6711 59.29 26.04 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230406 25.78 26.24 25.64 26.05 0.62% 0.19% -9.92% 33132 0.8615 72.85 26 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230404 25.61 26.14 25.48 25.89 1.81% 0.12% -10.48% 55824 1.4435 123.25 25.86 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230403 25.2 25.59 24.96 25.43 0.24% 0.51% -12.07% 49221 1.2455 110.05 25.3 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230331 24.89 25.45 24.48 25.37 2.42% 2.22% -12.28% 38354 0.9519 86.55 24.82 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230330 25.05 25.18 24.63 24.77 -1.12% -0.12% -14.35% 33860 0.8397 78.17 24.8 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230329 25.39 25.49 24.89 25.05 -0.79% -0.16% -13.38% 28042 0.7037 64.05 25.09 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230328 25.79 25.81 25.22 25.25 -2.13% -0.71% -12.69% 38337 0.975 86.23 25.43 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230327 25.82 26.07 25.45 25.8 0.7% 0.16% -10.79% 43215 1.1131 93.56 25.76 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230324 26.53 26.68 25.57 25.62 -3.83% -0.89% -11.41% 67354 1.7412 149.44 25.85 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230323 26.3 26.75 26 26.64 1.29% 0.57% -7.88% 44175 1.1701 101.56 26.49 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230322 26.23 26.57 26.18 26.3 -0.45% -0.15% -9.06% 28608 0.7536 69.23 26.34 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230321 26.04 26.65 25.85 26.42 2.52% 0.34% -8.64% 39893 1.0504 90.41 26.33 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230320 26.41 26.42 25.53 25.77 -2.39% -0.12% -10.89% 36969 0.9537 73.01 25.8 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230317 25.93 26.55 25.93 26.4 1.58% 0.15% -8.71% 26149 0.6893 44.53 26.36 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230316 26.69 26.69 25.75 25.99 -2.77% -0.65% -10.13% 40997 1.0723 57.9 26.16 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230315 26.52 27.32 26.5 26.73 0.6% -0.48% -7.57% 38053 1.022 47.45 26.86 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230314 26.89 27.25 26.22 26.57 -1.81% -0.08% -8.13% 58507 1.5557 70.72 26.59 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230313 26.7 27.19 26.55 27.06 0.63% 0.78% -6.43% 32797 0.8807 39.79 26.85 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230310 27.6 27.92 26.8 26.89 -3.31% -1.03% -7.02% 40617 1.1034 48.41 27.17 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230309 27.52 27.98 27.39 27.81 1.13% 0.36% -3.84% 39371 1.0911 47.64 27.71 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230308 27.03 28.08 26.85 27.5 1.44% 0.11% -4.91% 54902 1.5081 64.31 27.47 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230307 27.1 27.72 26.66 27.11 0.04% -0.62% -6.26% 90327 2.4644 101.39 27.28 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230306 28.74 28.74 26.76 27.1 -3.73% -1.38% -6.29% 119709 3.2897 142.04 27.48 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230303 27.2 28.36 26.36 28.15 3.15% 2.74% -2.66% 131592 3.605 176.57 27.4 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230302 30.33 31.84 27.29 27.29 -9.99% -7.24% -5.64% 137127 4.034 228 29.42 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230301 30.29 30.6 29.86 30.32 0.07% 0.36% 4.84% 48217 1.4568 99.79 30.21 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230228 29.41 30.88 29.41 30.3 2.64% -0.03% 4.77% 55486 1.682 120.71 30.31 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230227 29.32 29.92 29.1 29.52 0.41% -0.03% 2.07% 51241 1.5129 117.92 29.53 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230224 29.3 29.82 29.1 29.4 0.38% -0.37% 1.66% 38444 1.1344 92.29 29.51 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230223 29 29.77 28.8 29.29 -0.31% 0.17% 1.28% 55607 1.6261 133.64 29.24 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230222 28.15 29.66 27.85 29.38 4.22% 1.21% 1.59% 81052 2.3528 204.39 29.03 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230221 27.96 29.15 27.69 28.19 0.93% -0.88% -2.52% 47409 1.3485 126.58 28.44 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230220 27.8 28 27.28 27.93 1.09% 0.54% -3.42% 21752 0.6042 52.44 27.78 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230217 28 28.18 27.3 27.63 -1.39% -0.36% -4.46% 32359 0.8972 72.01 27.73 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230216 29.2 29.3 27.89 28.02 -4.11% -1.68% -3.11% 30284 0.8631 67.47 28.5 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230215 28.62 29.3 28.51 29.22 1.49% 1.04% 1.04% 27100 0.7837 59.51 28.92 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230214 28.83 29.26 28.6 28.79 -0.28% -0.21% -0.45% 18060 0.5211 38.81 28.85 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230213 28.55 29.14 28.46 28.87 1.26% 0.17% -0.17% 33656 0.97 70.36 28.82 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230210 29.18 29.24 28.46 28.51 -2.3% -0.94% -1.42% 36698 1.0562 73.36 28.78 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230209 29.29 29.49 29.03 29.18 -0.24% -0.21% 0.9% 30777 0.8999 61.94 29.24 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230208 29.7 30.41 28.88 29.25 -2.92% -0.51% 1.14% 49377 1.4518 97.88 29.4 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230207 28.68 30.13 28.41 30.13 5.09% 3.04% 4.18% 73240 2.1416 144.57 29.24 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230206 27.97 28.87 27.75 28.67 2.5% 1.63% -0.86% 52016 1.4676 105.18 28.21 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230203 27.43 28.15 27 27.97 2.6% 1.75% -3.28% 45053 1.2384 90.2 27.49 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230202 27.65 28.16 27.15 27.26 -1.41% -1.12% -5.74% 44785 1.2348 89.33 27.57 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230201 27.53 27.69 27.15 27.65 0.66% 0.8% -4.39% 34135 0.9363 64.13 27.43 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230131 27.27 27.62 27.06 27.47 0.07% 0.18% -5.01% 28928 0.7932 54.86 27.42 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230130 26.5 27.95 26.18 27.45 3.58% 1.1% -5.08% 53906 1.4636 101.21 27.15 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230120 26.41 27.1 26.34 26.5 -0.56% -0.38% -8.37% 40937 1.0889 79.65 26.6 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230119 26.26 26.91 26.06 26.65 1.52% 0.53% -7.85% 39428 1.0453 92.34 26.51 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230118 25.87 26.62 25.42 26.25 2.5% 0.23% -9.23% 55417 1.4513 114.57 26.19 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230117 25.34 26.5 25.06 25.61 1.79% -0.58% -11.45% 50114 1.2909 107.12 25.76 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230116 24.55 25.62 24.35 25.16 0.36% 0% -13% 48645 1.2241 105.22 25.16 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230113 25.34 25.46 24.39 25.07 -0.4% 1.13% -13.31% 46835 1.1612 100.54 24.79 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230112 25.37 26.19 24.85 25.17 2.07% -0.98% -12.97% 67404 1.7136 148.31 25.42 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230111 25.29 25.8 24.66 24.66 -2.18% -2.1% -14.73% 23852 0.6009 55.4 25.19 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230110 25.51 25.51 24.82 25.21 -1.18% 0.44% -12.83% 34169 0.8578 76.05 25.1 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230109 25.82 26.06 25.4 25.51 -1.62% -0.58% -11.79% 27861 0.7148 61.87 25.66 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230106 26.14 26.23 25.67 25.93 -0.84% 0.15% -10.34% 24171 0.6259 55.6 25.89 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230105 26.26 26.27 26 26.15 -0.34% 0.11% -9.58% 17095 0.4466 41.13 26.12 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230104 25.91 26.43 25.9 26.24 0.73% 0.15% -9.27% 22492 0.5893 55.53 26.2 0% 28.97 0% 28.81 0% 28.92 0% 0%
20230103 25.66 26.44 25.65 26.05 0.23% -0.19% -9.92% 25339 0.6614 63.05 26.1 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221230 25.95 26.09 25.5 25.99 0.81% 0.62% -10.13% 31425 0.8117 107.53 25.83 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221229 24.92 25.88 24.73 25.78 3.16% 0.98% -10.86% 33218 0.8482 87.37 25.53 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221228 25.02 25.37 24.8 24.99 -0.87% -0.28% -13.59% 21088 0.5285 59.18 25.06 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221227 24.51 25.3 24.15 25.21 3.07% 1.61% -12.83% 41838 1.0378 125.58 24.81 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221226 23.48 24.78 23.15 24.46 4.17% 1.12% -15.42% 50371 1.2185 155.66 24.19 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221223 23.23 23.7 22.99 23.48 -0.34% 0.86% -18.81% 21905 0.51 65.71 23.28 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221222 23.85 24.05 23.4 23.56 -0.42% -0.84% -18.53% 20074 0.4769 53.28 23.76 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221221 23.93 24.37 23.55 23.66 -1.62% -0.8% -18.19% 17678 0.4217 25.38 23.85 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221220 24.17 24.67 23.79 24.05 -0.29% -0.25% -16.84% 30173 0.7274 42.77 24.11 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221219 24.65 24.83 24.02 24.12 -2.07% -0.7% -16.6% 24778 0.6018 35.17 24.29 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221216 25.2 25.23 24.42 24.63 -2.42% -0.57% -14.83% 32401 0.8027 78.52 24.77 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221215 25.43 25.79 25.2 25.24 -0.79% -1.06% -12.72% 23803 0.6071 56.64 25.51 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221214 25.44 26 25.3 25.44 -0.04% -0.59% -12.03% 27613 0.7066 63.02 25.59 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221213 25.89 26.42 25.33 25.45 -2.68% -1.51% -12% 30387 0.7853 61.4 25.84 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221212 25.59 26.32 25.5 26.15 1.71% 0.65% -9.58% 37643 0.9781 66.11 25.98 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221209 27 27.28 25.7 25.71 -4.78% -1.64% -11.1% 63373 1.6565 111 26.14 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221208 26.7 27.79 26.7 27 0.33% -0.48% -6.64% 31001 0.8412 57.82 27.13 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221207 27.2 27.47 26.58 26.91 -1.5% -0.44% -6.95% 26144 0.7066 46.57 27.03 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221206 27.35 27.46 26.81 27.32 -0.04% 0.55% -5.53% 25752 0.6996 42.14 27.17 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221205 27.6 27.86 26.78 27.33 -0.26% 0.29% -5.5% 42224 1.1508 60.13 27.25 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221202 27.81 28.34 27.3 27.4 -0.83% -1.44% -5.26% 46614 1.2958 60.98 27.8 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221201 28.36 28.46 27.39 27.63 -2.02% -0.65% -4.46% 57809 1.6076 71.9 27.81 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221130 28.5 28.8 27.65 28.2 -0.35% 0.28% -2.49% 59165 1.6635 76.54 28.12 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221129 26.55 28.96 26.5 28.3 5.87% 1.36% -2.14% 98601 2.753 129.7 27.92 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221128 26.15 26.87 26.11 26.73 -0.45% 1.06% -7.57% 44699 1.1825 57.85 26.45 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221125 27.68 27.85 26.76 26.85 -3.63% -1.03% -7.16% 49845 1.3524 64.74 27.13 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221124 27.73 28.38 27.04 27.86 -0.5% 0.69% -3.67% 51311 1.4197 66.08 27.67 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221123 28.5 28.97 27.46 28 -2.41% -0.32% -3.18% 75413 2.1187 98.67 28.09 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221122 28.3 29.97 28.16 28.69 0.03% -0.97% -0.8% 109308 3.1663 146.46 28.97 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221121 26.98 28.99 26.96 28.68 7.05% 1.49% -0.83% 113809 3.2158 152.57 28.26 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221118 26.15 27.82 26.13 26.79 2.49% -0.59% -7.37% 89173 2.403 122.17 26.95 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221117 26.28 26.3 25.6 26.14 -1.17% 0.81% -9.61% 41267 1.0699 53.16 25.93 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221116 26.46 27.14 26.02 26.45 -0.08% -0.3% -8.54% 45729 1.2133 56.78 26.53 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221115 25.5 27.2 25.34 26.47 4.46% -0.6% -8.47% 79461 2.1161 96.05 26.63 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221114 25.9 26.32 25.12 25.34 -4.02% -0.67% -12.38% 65633 1.6742 78.77 25.51 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221111 25.8 26.4 25.26 26.4 3.61% 1.81% -8.71% 70863 1.8372 88.74 25.93 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221110 25.43 26.43 25.25 25.48 -0.31% -0.78% -11.89% 51700 1.3279 65.77 25.68 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221109 25.57 26.25 25.24 25.56 -0.04% -0.66% -11.62% 81342 2.0929 103.98 25.73 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221108 24.83 25.91 24.46 25.57 2.98% 0.59% -11.58% 101327 2.5762 128.12 25.42 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221107 25.3 25.44 24.76 24.83 -1.35% -0.68% -14.14% 76638 1.9159 102.42 25 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221104 24.7 25.98 24.55 25.17 1.7% 0% -12.97% 114616 2.8851 156.1 25.17 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221103 23.29 25 23.21 24.75 5.01% 1.23% -14.42% 95102 2.3255 139.5 24.45 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221102 22.85 23.72 22.65 23.57 2.66% 1.25% -18.5% 80867 1.8823 122.17 23.28 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221101 23.09 23.58 22.36 22.96 0.48% -0.04% -20.61% 59780 1.373 96.6 22.97 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221031 21.85 23.28 21.79 22.85 4.15% 0.53% -20.99% 51132 1.1622 83.78 22.73 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221028 22.7 23.11 21.69 21.94 -6% -1.97% -24.14% 64149 1.4355 101.45 22.38 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221027 23.98 24.3 23.33 23.34 -3.19% -1.81% -19.29% 58758 1.3966 102.32 23.77 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221026 22.83 24.42 22.65 24.11 5.33% 0.96% -16.63% 94676 2.2607 169.76 23.88 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221025 22.6 22.93 21.9 22.89 1.46% 1.51% -20.85% 57712 1.3014 110.39 22.55 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221024 22.44 23.08 22.33 22.56 1.76% -0.57% -21.99% 74513 1.6907 152.91 22.69 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221021 21.95 22.98 21.9 22.17 1.42% -0.67% -23.34% 49684 1.1089 108.9 22.32 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221020 22.06 22.35 21.55 21.86 -1.04% -0.64% -24.41% 49291 1.0846 105.2 22 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221019 22.2 22.38 21.78 22.09 -0.76% -0.32% -23.62% 34200 0.7578 66.51 22.16 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221018 22.5 22.66 21.95 22.26 -0.49% 0.27% -23.03% 46534 1.0329 82.26 22.2 0% 28.97 0% 28.81 0% 28.92 0% 0%
20221017 21.02 22.52 21.02 22.37 5.47% 1.87% -22.65% 65730 1.4437 106.05 21.96 0% 28.97 0% 28.81 0% 28.92 0% 0%
20220720 21.87 22.79 21.83 22.76 4.16% 1.2% -21.3% 34733 0.7813 123.83 22.49 -21.77% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220719 21.61 22.11 21.44 21.85 1.11% 0.37% -24.45% 23526 0.5122 81.18 21.77 -24.28% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220718 21.61 21.83 21.3 21.61 0.05% 0.32% -25.28% 21838 0.4703 74.54 21.54 -25.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220715 22.03 22.45 21.54 21.6 -1.68% -1.1% -25.31% 18975 0.4145 65.69 21.84 -24.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220714 21.7 22.25 21.56 21.97 1.2% -0.27% -24.03% 15586 0.3433 54.41 22.03 -23.37% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220713 21.71 22.11 21.41 21.71 0.05% 0.05% -24.93% 13615 0.2954 46.82 21.7 -24.52% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220712 22.07 22.25 21.7 21.7 -1.72% -0.73% -24.97% 15571 0.3404 53.95 21.86 -23.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220711 22.18 22.34 21.85 22.08 -1.43% 0.23% -23.65% 21327 0.4699 74.47 22.03 -23.37% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220708 22.66 22.92 22.31 22.4 -1.71% -0.44% -22.54% 14100 0.3172 50.27 22.5 -21.74% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220707 22.05 22.88 22.05 22.79 2.43% 0.62% -21.2% 22254 0.5041 79.9 22.65 -21.22% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220706 22.52 22.77 21.91 22.25 -1.55% 0.23% -23.06% 24597 0.5461 86.55 22.2 -22.78% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220705 23.37 23.48 22.26 22.6 -3.34% -0.4% -21.85% 31476 0.7141 113.18 22.69 -21.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220704 23 23.42 22.38 23.38 2.54% 1.61% -19.16% 28719 0.6608 104.73 23.01 -19.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220701 22.97 23.48 22.63 22.8 -0.04% -0.83% -21.16% 21826 0.5017 79.52 22.99 -20.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220630 22.54 23.1 22.54 22.81 1.29% -0.39% -21.13% 25507 0.5842 92.59 22.9 -20.35% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220629 23.63 23.99 22.45 22.52 -6.56% -1.66% -22.13% 61234 1.4023 222.25 22.9 -20.35% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220628 24 24.62 23.85 24.1 -0.12% -0.33% -16.67% 36327 0.8785 139.23 24.18 -15.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220627 24.88 25 24.02 24.13 -1.55% -0.33% -16.56% 33130 0.8021 127.13 24.21 -15.79% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220624 23.05 25.25 23 24.51 6.75% 0.33% -15.25% 68964 1.6848 267.03 24.43 -15.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220623 21.98 23.2 21.67 22.96 5.37% 1.68% -20.61% 47609 1.0749 170.36 22.58 -21.46% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220622 29.09 29.48 28.41 28.48 -1.49% -1.25% -1.52% 21151 0.6099 96.66 28.84 0.31% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220621 30.35 30.35 28.59 28.91 -3.89% -0.96% -0.03% 32685 0.954 151.2 29.19 1.53% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220620 29.15 30.88 28.99 30.08 4.08% -0.17% 4.01% 42749 1.2881 204.15 30.13 4.8% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220617 29.11 29.28 28.08 28.9 -0.03% 0.7% -0.07% 20834 0.598 94.78 28.7 -0.17% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220616 28.19 29.1 27.73 28.91 3.77% 1.08% -0.03% 30758 0.8797 139.42 28.6 -0.52% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220615 28.54 29.11 27.83 27.86 -2.38% -2.07% -3.67% 26215 0.7457 118.19 28.45 -1.04% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220614 28.8 28.97 27.5 28.54 -2.26% 1.13% -1.31% 29915 0.8441 133.78 28.22 -1.84% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220613 28.05 29.21 27.91 29.2 2.85% 1.53% 0.97% 31856 0.9163 145.23 28.76 0.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220610 27.62 28.7 27.62 28.39 2.09% -0.18% -1.83% 29457 0.8378 132.78 28.44 -1.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220609 29.08 29.12 27.66 27.81 -4.14% -0.5% -3.84% 34972 0.9776 154.94 27.95 -2.78% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220608 28.86 29.84 28.29 29.01 0.17% -0.17% 0.31% 35692 1.0373 164.4 29.06 1.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220607 28.8 29.13 28.33 28.96 0.03% 0.66% 0.14% 21603 0.6216 98.52 28.77 0.07% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220606 29.01 29.45 28.8 28.95 -0.96% -0.1% 0.1% 34901 1.0114 160.3 28.98 0.8% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220602 29.28 29.54 28.7 29.23 0.1% 0.41% 1.07% 33544 0.9765 154.77 29.11 1.25% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220601 29.02 29.5 28.7 29.2 0.62% 0.27% 0.97% 29747 0.8663 137.3 29.12 1.29% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220531 29.97 30.7 29 29.02 -2.94% -1.99% 0.35% 40910 1.2112 191.96 29.61 2.99% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220530 29.65 30.22 28.4 29.9 0.64% 1.84% 3.39% 53388 1.5676 248.45 29.36 2.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220527 28.66 30.26 28.66 29.71 8% -0.34% 2.73% 99883 2.9776 471.92 29.81 3.69% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220526 26.23 28 25.91 27.51 5.08% 1.18% -4.88% 53884 1.465 232.19 27.19 -5.43% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220525 25.63 26.48 25.57 26.18 1.63% 0.61% -9.47% 21285 0.5539 87.79 26.02 -9.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220524 27.12 27.29 25.74 25.76 -4.27% -3.01% -10.93% 36131 0.9597 152.1 26.56 -7.62% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220523 26.51 27.45 26.11 26.91 0.41% 0.34% -6.95% 34294 0.9196 145.75 26.82 -6.71% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220520 26.78 26.8 26.01 26.8 0.75% 1.71% -7.33% 30330 0.7991 126.65 26.35 -8.35% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220519 25.88 27.65 25.66 26.6 1.76% 0.99% -8.02% 52981 1.3956 221.19 26.34 -8.38% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220518 25.11 26.59 24.66 26.14 4.31% 1.48% -9.61% 52108 1.3425 212.77 25.76 -10.4% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220517 25.37 25.57 24.48 25.06 -0.56% 0.85% -13.35% 20312 0.5047 79.99 24.85 -13.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220516 24.39 25.96 24.27 25.2 3.87% -0.28% -12.86% 40800 1.0309 163.39 25.27 -12.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220513 23.91 24.37 23.88 24.26 0.79% 0.41% -16.11% 14096 0.3406 53.98 24.16 -15.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220512 23.5 24.39 23.43 24.07 0.92% 0.25% -16.77% 24164 0.5802 91.96 24.01 -16.49% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220511 24.64 25.01 23.8 23.85 -2.21% -3.05% -17.53% 24238 0.5962 94.49 24.6 -14.43% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220510 23.79 24.84 22.93 24.39 2.57% 0.79% -15.66% 34154 0.8265 130.99 24.2 -15.83% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220509 23.45 24.31 23.25 23.78 1.19% -0.42% -17.77% 22718 0.5426 86 23.88 -16.94% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220506 23.19 24.13 22.75 23.5 -1.59% 0.43% -18.74% 26544 0.621 98.42 23.4 -18.61% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220505 22.73 24.18 22.17 23.88 2.27% 2.01% -17.43% 46378 1.0856 172.06 23.41 -18.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220429 22.02 23.55 21.68 23.35 7.31% 4.38% -19.26% 38227 0.855 135.51 22.37 -22.19% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220428 22.16 22.34 21.38 21.76 -1.72% -0.5% -24.76% 28088 0.6142 97.35 21.87 -23.93% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220427 20.55 22.2 20.28 22.14 5.53% 4.43% -23.44% 41470 0.8793 139.36 21.2 -26.26% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220426 23.21 23.25 20.98 20.98 -10% -2.6% -27.46% 62892 1.3545 214.68 21.54 -25.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220425 24.64 24.64 23.31 23.31 -10% -1.31% -19.4% 41460 0.9792 155.19 23.62 -17.84% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220422 26.14 26.75 25.31 25.9 -1.07% 0.66% -10.44% 19482 0.5012 79.44 25.73 -10.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220421 27.05 27.4 26.12 26.18 -4.28% -1.65% -9.47% 20912 0.5567 88.23 26.62 -7.41% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220420 27.07 28.46 26.69 27.35 1.56% -0.69% -5.43% 26102 0.7189 113.94 27.54 -4.21% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220419 26.8 27.33 26.23 26.93 0.86% -0.33% -6.88% 17390 0.4698 74.46 27.02 -6.02% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220418 26.9 27.1 26.05 26.7 -2.91% 0.83% -7.68% 28845 0.7637 121.04 26.48 -7.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220415 26.48 27.5 25.81 27.5 3.77% 2.88% -4.91% 42189 1.1278 178.75 26.73 -7.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220414 26.49 27 26.05 26.5 1.22% 0.11% -8.37% 19833 0.525 83.21 26.47 -7.93% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220413 27.39 27.39 26.18 26.18 -4.45% -1.17% -9.47% 25201 0.6675 105.79 26.49 -7.86% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220412 27.76 28.16 26.56 27.4 -0.47% 1% -5.26% 39432 1.0697 169.54 27.13 -5.63% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220411 30.39 30.43 27.5 27.53 -9.41% -3.17% -4.81% 46445 1.3206 209.3 28.43 -1.11% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220408 29.26 30.87 29.26 30.39 6.48% 1.37% 5.08% 57989 1.7384 275.52 29.98 4.28% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220401 30.9 30.95 29.59 30.29 -2.26% 0.23% 4.74% 44004 1.3296 210.73 30.22 5.11% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220331 31.49 31.49 30.48 30.99 -2.12% 0.49% 7.16% 37326 1.1511 182.44 30.84 7.27% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220330 31.84 32.24 31.35 31.66 1.15% -0.41% 9.47% 23436 0.745 118.08 31.79 10.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220329 32 32.35 31.2 31.3 -2.28% -1.11% 8.23% 21627 0.6846 108.5 31.65 10.09% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220328 33.2 33.36 31.8 32.03 -5.79% -1.51% 10.75% 42301 1.3757 218.04 32.52 13.11% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220325 33.67 34.18 33.33 34 1.01% 0.92% 17.57% 21542 0.7257 115.02 33.69 17.18% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220324 34.6 34.6 33.6 33.66 -3.03% -0.77% 16.39% 19393 0.6579 104.27 33.92 17.98% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220323 34.93 35.36 34.5 34.71 0.06% -0.57% 20.02% 28559 0.997 158.02 34.91 21.43% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220322 34.69 35.4 34.28 34.69 -0.89% 0.03% 19.95% 25026 0.868 137.57 34.68 20.63% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220321 35.84 35.84 34 35 -0.85% 0.49% 21.02% 28169 0.9811 155.5 34.83 21.15% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220318 34.65 35.3 34.34 35.3 0.86% 1.2% 22.06% 22845 0.7968 126.29 34.88 21.32% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220317 35.3 36.59 34.85 35 0.32% -1.91% 21.02% 43080 1.5371 243.62 35.68 24.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220316 34.03 35.26 33.22 34.89 2.92% 1.37% 20.64% 37682 1.2969 205.55 34.42 19.72% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220315 34.73 35.38 33.9 33.9 -3.06% -2.05% 17.22% 39934 1.3821 219.05 34.61 20.38% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220311 33.08 34.85 32.33 34.46 4.74% 2.53% 19.16% 46896 1.5761 249.8 33.61 16.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220310 32.79 33.69 32.6 32.9 2.27% -0.75% 13.76% 39774 1.3184 208.95 33.15 15.3% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220309 32.73 33.05 30 32.17 -1.17% 1.51% 11.24% 58000 1.8381 291.32 31.69 10.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220308 33.99 34.33 32.4 32.55 -3.5% -2.37% 12.55% 48293 1.6101 255.19 33.34 15.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220307 36.33 36.4 33.49 33.73 -7.23% -1.26% 16.63% 69786 2.3837 377.8 34.16 18.82% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220304 38.28 38.29 36.22 36.36 -4.69% -1.92% 25.73% 60077 2.227 352.96 37.07 28.94% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220303 40.26 40.37 38.08 38.15 -4.43% -1.6% 31.92% 66115 2.5635 406.29 38.77 34.85% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220302 39 41.68 39 39.92 0% -0.89% 38.04% 123034 4.9558 785.45 40.28 40.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220301 36.17 39.92 36.1 39.92 10% 1.55% 38.04% 111885 4.3983 697.09 39.31 36.73% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220228 36.37 37.09 35.3 36.29 0.53% -0.36% 25.48% 31289 1.1397 180.63 36.42 26.68% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220225 35.9 36.9 35.79 36.1 0.56% -1.04% 24.83% 32542 1.187 188.13 36.48 26.89% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220224 35.69 36.73 35.17 35.9 0.2% -0.75% 24.14% 43395 1.5695 248.75 36.17 25.81% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220223 35.57 35.99 35.22 35.83 0.56% 0.28% 23.89% 22755 0.813 128.85 35.73 24.28% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220222 36.03 36.19 34.91 35.63 -1.03% 0.85% 23.2% 30479 1.0767 170.65 35.33 22.89% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220221 35.98 36.68 35.7 36 -1.72% -0.19% 24.48% 33700 1.2157 192.68 36.07 25.46% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220218 36.68 37 35.86 36.63 0.22% 0.16% 26.66% 37770 1.3811 218.89 36.57 27.2% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220217 35.73 36.98 35.41 36.55 2.67% 0.3% 26.38% 50918 1.8555 294.08 36.44 26.75% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220216 35.08 35.88 34.84 35.6 0.42% 0.42% 23.1% 22757 0.8068 127.87 35.45 23.3% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220215 34.62 35.6 34.2 35.45 3.14% 0.8% 22.58% 33083 1.1635 184.4 35.17 22.33% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220214 33.31 35.44 33.05 34.37 1.84% -0.69% 18.85% 28882 0.9997 158.44 34.61 20.38% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220211 34.57 35.35 33.63 33.75 -3.35% -1.32% 16.7% 22749 0.778 123.31 34.2 18.96% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220210 35.87 35.88 34.9 34.92 -1.72% -1.24% 20.75% 31302 1.1069 175.43 35.36 22.99% 28.97 0% 28.81 0% 28.92 0% 0.26%
20220209 34.13 35.8 33.25 35.53 3.08% 2.24% 22.86% 37776 1.3129 208.08 34.75 20.87% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211203 34.56 35.19 34.01 35.07 1.62% 0.63% 21.27% 63912 2.2275 353.04 34.85 21.22% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211202 36.19 36.19 33.9 34.51 -3.55% -1.03% 19.33% 108391 3.7795 599.02 34.87 21.29% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211201 37.5 38.45 35.29 35.78 -7.04% -1.81% 23.72% 135860 4.9508 784.66 36.44 26.75% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211130 36.33 38.49 35.58 38.49 10% 2.12% 33.09% 189723 7.1516 1133.47 37.69 31.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211129 31.23 34.99 30.52 34.99 10% 5.01% 20.99% 88063 2.9342 465.04 33.32 15.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211126 31.65 32.05 31.2 31.81 0.63% 0.66% 9.99% 38357 1.2121 192.11 31.6 9.91% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211125 31.45 32.38 30.89 31.61 0.51% -0.09% 9.3% 44572 1.4104 223.54 31.64 10.05% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211124 32.43 33.52 31.11 31.45 -3.94% -1.6% 8.75% 73314 2.3428 371.31 31.96 11.17% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211123 31.1 33.21 30.83 32.74 4.2% 2.09% 13.21% 92477 2.9657 470.04 32.07 11.55% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211122 31.79 32.95 31.2 31.42 -0.76% -1.07% 8.64% 67962 2.1585 342.1 31.76 10.47% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211119 30.75 31.96 30.75 31.66 2.1% 0.41% 9.47% 80265 2.5307 401.09 31.53 9.67% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211118 31.19 31.55 30.48 31.01 -0.67% -0.23% 7.23% 84930 2.6394 418.32 31.08 8.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211117 32.44 32.5 30.81 31.22 -2.41% 0.13% 7.95% 96432 3.007 476.58 31.18 8.45% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211116 33.13 33.82 31.9 31.99 -5.63% -2.2% 10.62% 113941 3.7272 590.73 32.71 13.77% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211115 33.26 33.99 32.53 33.9 1.86% 1.62% 17.22% 105845 3.5309 559.62 33.36 16.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211112 32.27 34.8 31.7 33.28 4.33% 0.54% 15.08% 164836 5.4568 864.85 33.1 15.13% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211111 28.7 32.03 28.46 31.9 9.55% 3.14% 10.3% 191595 5.9256 939.16 30.93 7.58% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211110 29 29.95 27.73 29.12 2.28% 0.66% 0.69% 206481 5.9742 946.86 28.93 0.63% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211109 26.01 28.47 25.87 28.47 10.01% 2.23% -1.56% 79978 2.2272 352.99 27.85 -3.13% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211108 26.31 26.31 25.32 25.88 -1.63% 0.7% -10.51% 33659 0.8652 137.13 25.7 -10.61% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211105 27.28 27.49 26.27 26.31 -3.59% -1.76% -9.02% 61389 1.6439 260.54 26.78 -6.85% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211104 26.1 27.54 25.88 27.29 5.37% 1.94% -5.64% 69679 1.8651 295.6 26.77 -6.89% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211103 25.88 26.6 25.4 25.9 -0.99% 0.23% -10.44% 39056 1.0092 159.95 25.84 -10.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211102 26.31 26.99 25.61 26.16 -0.76% -0.65% -9.54% 61926 1.6308 258.47 26.33 -8.42% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211101 26 26.96 25.84 26.36 1.03% -0.34% -8.85% 40129 1.0616 168.25 26.45 -8% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211029 26.27 26.59 25.57 26.09 0.81% 0.19% -9.79% 35644 0.928 147.08 26.04 -9.43% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211028 26.3 26.66 25 25.88 -2.19% -0.31% -10.51% 37030 0.9613 152.36 25.96 -9.7% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211027 27.04 27.8 26.26 26.46 -2% -1.23% -8.51% 41155 1.1027 174.77 26.79 -6.82% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211026 27.02 27.34 26.33 27 0.93% 0.52% -6.64% 45055 1.2103 191.82 26.86 -6.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211025 27.1 27.23 26.22 26.75 -0.41% 0.22% -7.5% 44117 1.1774 186.61 26.69 -7.17% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211022 27.94 27.94 26.5 26.86 -2.68% -0.22% -7.12% 56617 1.5241 241.56 26.92 -6.37% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211021 27.34 28.78 27.3 27.6 1.1% -1.43% -4.56% 75069 2.1019 333.13 28 -2.61% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211020 27.13 28.06 26.75 27.3 -0.73% 0.33% -5.6% 98916 2.6912 426.53 27.21 -5.36% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211019 25.1 27.5 24.88 27.5 10% 2.5% -4.91% 101387 2.7206 431.19 26.83 -6.68% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211018 24.82 25.16 24 25 1.26% 1.09% -13.55% 54053 1.3367 211.86 24.73 -13.98% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211015 26 26.11 24.46 24.69 -2.37% -1.44% -14.63% 87402 2.1896 347.03 25.05 -12.87% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211014 22.99 25.29 22.9 25.29 10% 3.56% -12.55% 60981 1.4889 235.98 24.42 -15.06% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211013 22.67 23.17 22.22 22.99 2.04% 1.28% -20.5% 27695 0.6286 99.63 22.7 -21.04% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211012 23.51 23.59 22.1 22.53 -3.96% -0.35% -22.1% 50897 1.1508 182.39 22.61 -21.36% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211011 23.26 24.18 22.89 23.46 0.56% -0.59% -18.88% 38941 0.9192 145.69 23.6 -17.91% 28.97 0% 28.81 0% 28.92 0% 0.26%
20211008 23.83 24.25 23.14 23.33 -1.35% -1.14% -19.33% 52644 1.2425 196.93 23.6 -17.91% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210930 23.8 24.11 23.56 23.65 -0.04% -0.67% -18.22% 27945 0.6655 105.48 23.81 -17.18% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210929 24.4 24.68 23.64 23.66 -3.27% -1.95% -18.19% 32375 0.7811 123.8 24.13 -16.07% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210928 23.4 25.05 23.05 24.46 4.49% 0.74% -15.42% 56145 1.363 216.02 24.28 -15.55% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210927 24.5 25.43 23.22 23.41 -3.5% -3.42% -19.05% 58668 1.4223 225.42 24.24 -15.69% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210924 24.84 25.15 24.18 24.26 -2.45% -0.9% -16.11% 34276 0.8392 133.01 24.48 -14.85% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210923 24.78 25.2 24.17 24.87 1.43% 0.73% -14% 49960 1.2333 195.47 24.69 -14.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210922 24.08 25.01 24.08 24.52 -0.69% -0.16% -15.21% 35467 0.871 138.05 24.56 -14.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210917 25.93 26.33 24.42 24.69 -2.22% -1.56% -14.63% 61216 1.5352 243.32 25.08 -12.77% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210916 25.75 26.26 25.2 25.25 -1.17% -1.44% -12.69% 62147 1.5921 252.33 25.62 -10.89% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210915 25.57 25.84 25.08 25.55 -1.01% 0.51% -11.65% 59787 1.5199 240.89 25.42 -11.58% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210914 26 26.26 25.51 25.81 -0.73% -0.39% -10.75% 72871 1.8882 299.26 25.91 -9.88% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210913 26.74 26.94 25.89 26 -2.59% -0.73% -10.1% 75928 1.9886 315.18 26.19 -8.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210910 28.35 28.5 26.45 26.69 -3.82% -1.98% -7.71% 109355 2.9773 471.88 27.23 -5.29% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210909 25.64 27.75 25.5 27.75 8.02% 2.13% -4.05% 109953 2.9876 473.51 27.17 -5.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210908 24.26 26.75 24 25.69 4.09% -0.46% -11.17% 184620 4.7653 755.26 25.81 -10.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210907 22.39 24.68 22.24 24.68 9.98% 4.4% -14.66% 133928 3.1665 501.86 23.64 -17.77% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210906 21.65 22.65 21.47 22.44 3.03% 1.54% -22.41% 50979 1.1267 178.57 22.1 -23.13% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210729 19.07 19.43 19.06 19.31 2.06% 0.36% -33.23% 23712 0.4562 72.3 19.24 -33.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210728 19.88 19.9 18.7 18.92 -5.02% -0.89% -34.58% 43435 0.829 131.39 19.09 -33.6% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210727 20.22 20.44 19.86 19.92 -0.75% -0.99% -31.12% 39708 0.799 126.63 20.12 -30.02% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210726 20.31 20.76 19.9 20.07 -1.47% -1.18% -30.6% 38770 0.7876 124.83 20.31 -29.36% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210723 20.55 20.68 20.04 20.37 -1.12% 0.34% -29.56% 35518 0.7209 114.26 20.3 -29.39% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210722 20.61 20.74 20.4 20.6 -0.53% 0% -28.77% 26013 0.5358 84.92 20.6 -28.35% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210721 20.82 21 20.58 20.71 -0.77% -0.19% -28.39% 39537 0.8205 130.04 20.75 -27.83% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210720 20.36 21.18 20.32 20.87 1.11% 0.48% -27.84% 39733 0.8252 130.79 20.77 -27.76% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210719 20.27 20.76 20.11 20.64 1.93% 0.58% -28.63% 44452 0.9122 144.58 20.52 -28.63% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210716 20.07 20.47 19.95 20.25 0.9% 0% -29.98% 26631 0.5394 85.49 20.25 -29.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210715 20.21 20.32 19.68 20.07 -0.74% 0.5% -30.6% 29947 0.5979 94.76 19.97 -30.54% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210714 20.63 20.79 20.1 20.22 -2.22% -0.3% -30.08% 42900 0.8701 137.9 20.28 -29.46% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210713 20.29 20.84 20.24 20.68 1.37% 0.68% -28.49% 41236 0.8468 134.21 20.54 -28.56% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210712 20.08 20.73 19.95 20.4 2% 0.79% -29.46% 62357 1.2618 199.98 20.24 -29.6% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210709 20.85 20.85 19.99 20 -4.08% -0.65% -30.84% 68851 1.3861 219.68 20.13 -29.98% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210708 20.62 21.08 20.62 20.85 0.63% 0% -27.9% 27256 0.5682 90.05 20.85 -27.48% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210707 20.48 20.89 20.41 20.72 -0.38% 0.1% -28.35% 19040 0.3941 62.46 20.7 -28% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210706 20.9 21.35 20.4 20.8 -0.95% 0.24% -28.08% 30473 0.6323 100.21 20.75 -27.83% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210705 20.03 21.44 20.03 21 5.11% 0.86% -27.39% 39597 0.8244 130.66 20.82 -27.58% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210702 20.41 20.6 19.95 19.98 -2.11% -1.04% -30.91% 31492 0.6359 100.78 20.19 -29.77% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210701 21.55 21.68 20.4 20.41 -4.85% -2.95% -29.43% 38784 0.8156 129.27 21.03 -26.85% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210630 21.26 21.58 21.11 21.45 1.51% 0.33% -25.83% 27335 0.5843 92.61 21.38 -25.63% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210629 21.61 21.92 21 21.13 -3.03% -1.31% -26.94% 39423 0.8439 133.75 21.41 -25.53% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210628 21.78 22.1 21.62 21.79 -0.23% -0.27% -24.65% 40985 0.8957 141.96 21.85 -24% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210625 21.99 22.07 21.49 21.84 -3.23% 0.28% -24.48% 61380 1.3369 211.89 21.78 -24.24% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210624 22.18 23.83 22.17 22.57 4.01% -0.62% -21.96% 102746 2.3336 369.85 22.71 -21.01% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210623 22.2 22.26 21.53 21.7 -1.54% -0.41% -24.97% 45864 0.9993 158.38 21.79 -24.21% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210622 22.35 22.39 21.87 22.04 -2.3% -0.18% -23.79% 62882 1.3885 220.06 22.08 -23.2% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210621 21.88 22.63 21.82 22.56 0.45% 1.26% -21.99% 92968 2.0717 328.35 22.28 -22.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210618 21.77 23.13 21.36 22.46 -5.07% 1.49% -22.34% 142786 3.1604 500.9 22.13 -23.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210617 24.88 25.51 23.38 23.66 2.03% -4.09% -18.19% 210323 5.1877 822.2 24.67 -14.19% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210616 21.11 23.19 21.11 23.19 10.01% 2.29% -19.81% 70983 1.6089 255 22.67 -21.15% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210615 20.55 21.37 20.39 21.08 2.58% 1.05% -27.11% 24369 0.5084 80.58 20.86 -27.44% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210611 21.21 21.21 20.55 20.55 -2.65% -1.2% -28.94% 17278 0.3593 56.95 20.8 -27.65% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210610 21.2 21.45 21.06 21.36 0.75% 0.28% -26.14% 12846 0.2736 43.36 21.3 -25.91% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210609 21.52 21.52 21.03 21.2 -0.84% -0.05% -26.69% 13138 0.2787 44.17 21.21 -26.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210608 21.57 21.65 21.2 21.38 -0.65% 0.14% -26.07% 14936 0.3189 50.54 21.35 -25.74% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210607 20.92 21.77 20.91 21.52 3.21% 0.42% -25.59% 28935 0.6201 98.28 21.43 -25.46% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210604 20.29 21 20.15 20.85 1.96% 0.68% -27.9% 20855 0.4319 68.45 20.71 -27.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210603 20.46 20.68 20.4 20.45 0.05% -0.44% -29.29% 12014 0.2468 39.12 20.54 -28.56% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210602 20.76 20.97 20.38 20.44 -0.97% -0.97% -29.32% 15996 0.3301 52.32 20.64 -28.21% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210601 20.51 20.85 20.38 20.64 1.18% 0% -28.63% 18015 0.3718 58.93 20.64 -28.21% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210531 20.13 20.45 20.12 20.4 1.34% 0.49% -29.46% 16342 0.3317 52.57 20.3 -29.39% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210528 20.46 20.5 20.11 20.13 -1.56% -0.64% -30.39% 13750 0.2786 44.16 20.26 -29.53% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210527 20.15 20.5 20.09 20.45 1.49% 0.34% -29.29% 19082 0.3889 61.64 20.38 -29.11% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210526 20.13 20.37 20.12 20.15 0.25% -0.35% -30.33% 13203 0.2669 42.3 20.22 -29.67% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210525 19.9 20.18 19.84 20.1 0.95% 0.3% -30.5% 17267 0.3461 54.85 20.04 -30.3% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210524 19.92 20.01 19.7 19.91 -0.1% 0.05% -31.15% 11339 0.2257 35.77 19.9 -30.78% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210521 19.97 20.1 19.83 19.93 -0.1% -0.15% -31.09% 8962 0.1789 28.35 19.96 -30.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210520 20.07 20.07 19.9 19.95 -0.94% 0.05% -31.02% 11027 0.2199 34.85 19.94 -30.64% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210519 20 20.27 19.89 20.14 0.1% 0.3% -30.36% 11225 0.2254 35.72 20.08 -30.16% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210518 19.92 20.22 19.77 20.12 -0.89% 0.55% -30.43% 17069 0.3416 54.14 20.01 -30.4% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210517 20.25 20.66 20.1 20.3 1.91% -0.39% -29.81% 31121 0.6341 100.5 20.38 -29.11% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210514 19.59 20 19.4 19.92 2.21% 1.43% -31.12% 27601 0.5421 85.92 19.64 -31.69% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210513 19.5 19.7 19.36 19.49 -0.2% -0.2% -32.61% 12572 0.2455 38.91 19.53 -32.07% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210512 19.55 19.59 19.25 19.53 0.1% 0.51% -32.47% 8648 0.168 26.63 19.43 -32.42% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210511 19.71 19.71 19.1 19.51 -1.17% 0.72% -32.54% 15569 0.3016 47.8 19.37 -32.63% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210510 19.96 19.96 19.71 19.74 -1.15% -0.25% -31.74% 9517 0.1883 29.84 19.79 -31.17% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210507 19.98 20.09 19.88 19.97 -0.1% 0.1% -30.95% 8401 0.1676 26.56 19.95 -30.61% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210506 19.99 20.13 19.9 19.99 -0.3% 0.05% -30.88% 9898 0.1978 31.35 19.98 -30.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210430 20.48 20.48 19.7 20.05 -2.95% -0.05% -30.67% 22494 0.4512 71.51 20.06 -30.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210429 20.76 21.43 20.6 20.66 -1.15% -1.34% -28.56% 15899 0.333 52.78 20.94 -27.17% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210428 20.87 21 20.57 20.9 -0.81% 0.87% -27.73% 12539 0.2598 41.18 20.72 -27.93% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210427 22.14 22.2 20.81 21.07 -4.4% -0.8% -27.14% 33489 0.7113 112.73 21.24 -26.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210426 21.45 22.04 21.18 22.04 3.47% 1.61% -23.79% 28264 0.6131 97.17 21.69 -24.56% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210423 21.86 21.99 21.11 21.3 -2.52% -0.7% -26.35% 19124 0.4103 65.03 21.45 -25.39% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210422 21.83 22.14 21.76 21.85 0.32% -0.27% -24.45% 17031 0.3732 59.15 21.91 -23.79% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210421 21.84 22.09 21.5 21.78 -0.27% 0.05% -24.69% 14471 0.315 49.92 21.77 -24.28% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210416 20.73 21.17 20.61 21.06 1.59% 0.77% -27.18% 13196 0.2758 43.71 20.9 -27.3% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210415 20.67 20.75 20.51 20.73 0.1% 0.44% -28.32% 5539 0.1143 18.12 20.64 -28.21% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210414 20.38 20.74 20.29 20.71 1.32% 0.83% -28.39% 6666 0.1369 21.7 20.54 -28.56% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210413 20.55 20.64 20.35 20.44 -0.29% 0.1% -29.32% 7119 0.1454 23.04 20.42 -28.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210412 21.1 21.25 20.4 20.5 -2.84% -1.2% -29.11% 9930 0.206 32.65 20.75 -27.83% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210409 21.44 21.6 21.04 21.1 -2.31% -0.66% -27.04% 10008 0.2126 33.7 21.24 -26.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210408 21.39 21.89 21.3 21.6 0.56% 0.05% -25.31% 14995 0.3237 51.3 21.59 -24.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210407 21.55 21.55 21.28 21.48 -0.14% 0.51% -25.73% 11088 0.2369 37.55 21.37 -25.67% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210406 21.2 21.74 21.09 21.51 1.61% 0.47% -25.62% 14397 0.3083 48.86 21.41 -25.53% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210402 21.02 21.21 20.91 21.17 0.52% 0.38% -26.8% 9154 0.1931 30.6 21.09 -26.64% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210401 20.69 21.07 20.66 21.06 1.79% 0.72% -27.18% 12850 0.2687 42.59 20.91 -27.27% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210330 20.81 21.1 20.81 21.03 0.33% 0.24% -27.28% 10095 0.2118 33.57 20.98 -27.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210329 20.89 21.28 20.82 20.96 0.38% -0.14% -27.52% 10684 0.2243 35.55 20.99 -26.99% 28.97 0% 28.81 0% 28.92 0% 0.26%
20210326 20.79 21.15 20.79 20.88 -0.14% -0.57% -27.8% 11772 0.2472 39.18 21 -26.96% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201215 24.25 26.38 24.25 25.88 6.85% 1.09% -10.51% 105650 2.705 428.72 25.6 -10.96% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201214 23.4 24.33 23.25 24.22 3.37% 1.13% -16.25% 40158 0.9616 152.41 23.95 -16.7% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201211 23.3 23.53 22.61 23.43 0.3% 1.47% -18.98% 25875 0.5974 94.68 23.09 -19.69% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201210 23.61 23.92 23.27 23.36 -1.6% -0.72% -19.23% 18297 0.4305 68.23 23.53 -18.16% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201209 23.55 23.91 23.36 23.74 1.02% 0.3% -17.91% 24171 0.5721 90.67 23.67 -17.67% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201208 23.7 23.75 23.5 23.5 -0.8% -0.55% -18.74% 15806 0.3735 59.2 23.63 -17.81% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201207 23.58 23.87 23.52 23.69 0.38% -0.04% -18.08% 20915 0.4956 78.55 23.7 -17.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201204 23.62 23.77 23.38 23.6 0.38% 0.08% -18.4% 15528 0.3661 58.02 23.58 -17.98% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201203 23.66 23.76 23.38 23.51 -0.68% -0.17% -18.71% 15582 0.3669 58.15 23.55 -18.09% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201202 23.7 23.83 23.56 23.67 0.08% 0% -18.15% 15384 0.3641 57.71 23.67 -17.67% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201201 23.52 23.78 23.36 23.65 0.34% 0.13% -18.22% 14499 0.3424 54.27 23.62 -17.84% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201130 23.53 23.83 23.44 23.57 0.21% -0.25% -18.5% 12622 0.2982 47.26 23.63 -17.81% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201127 23.2 23.66 23.05 23.52 1.73% 0.56% -18.67% 21541 0.5039 79.86 23.39 -18.64% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201126 23.67 23.7 23.02 23.12 -1.99% -0.6% -20.06% 27944 0.6499 103 23.26 -19.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201125 24.07 24.19 23.56 23.59 -2.16% -1.17% -18.43% 21422 0.5113 81.04 23.87 -16.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201124 24.28 24.5 24 24.11 -0.29% -0.78% -16.63% 26246 0.6379 101.1 24.3 -15.48% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201123 24.4 24.4 23.85 24.18 -0.49% 0.5% -16.39% 17771 0.4276 67.77 24.06 -16.31% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201120 24.3 24.5 24.18 24.3 0.04% -0.08% -15.98% 16792 0.4084 64.73 24.32 -15.41% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201119 24.15 24.66 23.8 24.29 0.58% 0.08% -16.01% 20889 0.507 80.36 24.27 -15.58% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201118 24.2 24.27 24.02 24.15 0% 0% -16.49% 9928 0.2398 38.01 24.15 -16% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201117 24.37 24.37 23.95 24.15 -0.98% 0.29% -16.49% 14343 0.3454 54.74 24.08 -16.24% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201116 24.26 24.48 24.04 24.39 0.37% 0.58% -15.66% 12139 0.2944 46.66 24.25 -15.65% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201113 24.01 24.4 23.9 24.3 0.91% 0.5% -15.98% 12593 0.3045 48.26 24.18 -15.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201112 24.27 24.47 24 24.08 -0.78% -0.17% -16.74% 16001 0.386 61.18 24.12 -16.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201111 24.6 24.75 24.25 24.27 -1.7% -0.41% -16.08% 14730 0.3589 56.88 24.37 -15.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201110 24.9 25.25 24.57 24.69 -0.48% -0.68% -14.63% 26047 0.6475 102.62 24.86 -13.53% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201109 24.28 24.9 24.18 24.81 2.18% 0.69% -14.21% 23826 0.587 93.03 24.64 -14.3% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201106 24.63 24.76 24.14 24.28 -1.38% -0.16% -16.04% 15759 0.3833 60.75 24.32 -15.41% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201105 24.31 24.68 24.25 24.62 1.44% 0.7% -14.87% 21939 0.5363 85 24.45 -14.96% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201104 24.42 24.58 23.98 24.27 -0.53% -0.04% -16.08% 14413 0.3499 55.46 24.28 -15.55% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201103 24.1 24.55 24.1 24.4 1.24% 0.16% -15.63% 18279 0.4452 70.56 24.36 -15.27% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201102 24.4 24.5 24 24.1 -0.78% -0.5% -16.67% 15465 0.3745 59.35 24.22 -15.76% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201030 25.72 25.72 24.1 24.29 -3.8% -2.29% -16.01% 27945 0.6948 110.12 24.86 -13.53% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201029 25.46 25.67 25.15 25.25 -1.79% -0.55% -12.69% 13240 0.3362 53.28 25.39 -11.69% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201028 25.94 25.94 25.38 25.71 -0.77% 0.51% -11.1% 14294 0.3657 57.96 25.58 -11.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201027 25.79 26.08 25.68 25.91 0.47% -0.04% -10.41% 11473 0.2974 47.14 25.92 -9.84% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201026 25.6 25.95 25.41 25.79 0.08% 0.08% -10.82% 10112 0.2606 41.3 25.77 -10.37% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201023 26.16 26.48 25.72 25.77 -1.49% -0.69% -10.89% 15344 0.3982 63.11 25.95 -9.74% 28.97 0% 28.81 0% 28.92 0% 0.26%
20201022 26.13 26.58 26 26.16 0.27% -0.49% -9.54% 16625 0.4371 69.28 26.29 -8.56% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200909 25.52 26.12 25.34 25.65 -0.43% -0.16% -11.31% 31374 0.806 127.74 25.69 -10.64% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200908 25.79 25.99 25.3 25.76 0.47% 0.16% -10.93% 30928 0.7955 126.08 25.72 -10.54% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200907 26.81 27.28 25.64 25.64 -4.97% -2.51% -11.34% 43964 1.1564 183.28 26.3 -8.52% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200904 27.47 27.64 26.62 26.98 -3.3% 0.15% -6.71% 62185 1.6751 265.49 26.94 -6.3% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200903 26.7 28.78 26.3 27.9 4.85% 0.43% -3.53% 78997 2.1943 347.78 27.78 -3.37% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200902 27.2 27.24 26.3 26.61 -1.74% -0.08% -7.99% 29452 0.7843 124.3 26.63 -7.37% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200901 26.99 27.27 26.65 27.08 0.97% 0.18% -6.36% 23895 0.6459 102.37 27.03 -5.98% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200831 26.65 27.15 26.61 26.82 0.64% -0.22% -7.26% 27268 0.7331 116.19 26.88 -6.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200828 26.11 26.75 26.03 26.65 0.38% 1.02% -7.85% 33133 0.8741 138.54 26.38 -8.24% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200827 26.34 26.7 25.99 26.55 0.64% 0.38% -8.2% 25828 0.6831 108.27 26.45 -8% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200826 27 27.24 26.15 26.38 -2.15% -1.09% -8.78% 41623 1.1101 175.94 26.67 -7.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200825 27.5 27.84 26.91 26.96 -1.86% -1.1% -6.78% 33762 0.9204 145.88 27.26 -5.18% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200824 27.9 28.05 26.9 27.47 -1.58% 0.51% -5.01% 34784 0.9508 150.69 27.33 -4.94% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200821 28.15 28.61 27.69 27.91 -0.71% -0.71% -3.49% 22789 0.6406 101.53 28.11 -2.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200820 28.8 28.87 27.97 28.11 -3.17% -0.67% -2.8% 32370 0.9162 145.21 28.3 -1.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200819 29.08 29.37 28.63 29.03 -1.02% 0.07% 0.38% 36351 1.0546 167.14 29.01 0.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200818 29.03 29.65 29.03 29.33 0.58% -0.27% 1.42% 39768 1.1696 185.37 29.41 2.3% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200817 28.5 29.37 28.08 29.16 2.24% 0.69% 0.83% 45128 1.3068 207.12 28.96 0.73% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200814 27.87 28.63 27.87 28.52 1.78% 0.81% -1.38% 39769 1.1252 178.33 28.29 -1.6% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200813 28.15 28.45 27.75 28.02 -0.64% -0.21% -3.11% 37471 1.0523 166.78 28.08 -2.33% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200812 28.79 29.35 27.68 28.2 -2.93% 0.04% -2.49% 64512 1.8188 288.26 28.19 -1.95% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200811 30.57 30.59 28.62 29.05 -4.19% -1.96% 0.45% 78710 2.3324 369.66 29.63 3.06% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200810 31.07 32.68 30.3 30.32 -3.93% -3.1% 4.84% 97522 3.0515 483.64 31.29 8.83% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200807 31.08 33.17 29.88 31.56 1.81% 1.41% 9.13% 130795 4.0697 645.01 31.12 8.24% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200806 30.91 31.4 30.14 31 0.32% 0.29% 7.19% 112570 3.4801 551.57 30.91 7.51% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200805 30.13 31.9 30.13 30.9 0.65% -0.83% 6.85% 131152 4.0872 647.79 31.16 8.38% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200804 31.93 32.67 30.15 30.7 2.88% -2.1% 6.15% 218446 6.8512 1085.85 31.36 9.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200803 27.59 29.84 27.45 29.84 9.99% 2.44% 3.18% 75803 2.2078 349.92 29.13 1.32% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200731 28.26 28.38 27.03 27.13 -3.14% -1.49% -6.19% 93098 2.564 406.37 27.54 -4.21% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200730 28.66 29.33 27.92 28.01 1.67% -1.41% -3.15% 126326 3.5895 568.9 28.41 -1.18% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200729 25.75 27.99 25.41 27.55 8.04% 2.53% -4.74% 100003 2.6868 425.83 26.87 -6.54% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200728 25.75 26.26 25.43 25.5 0% -1.16% -11.83% 41963 1.0827 171.6 25.8 -10.26% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200727 25.89 26.2 25.25 25.5 -1.58% -0.62% -11.83% 46761 1.2001 190.21 25.66 -10.75% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200724 27.98 27.98 25.9 25.91 -7.03% -3.64% -10.41% 102981 2.7693 438.91 26.89 -6.47% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200723 26.8 27.88 26.6 27.87 2.88% 1.31% -3.63% 114922 3.162 501.15 27.51 -4.31% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200722 26.6 27.46 26.42 27.09 1.08% -0.29% -6.33% 73209 1.9892 315.27 27.17 -5.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200721 26.98 27.06 26.38 26.8 -1.07% 0.6% -7.33% 50192 1.3369 211.89 26.64 -7.34% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200720 25.82 27.11 25.8 27.09 6.86% 1.96% -6.33% 69184 1.8379 291.29 26.57 -7.58% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200717 25 25.77 24.85 25.35 1.12% 0.24% -12.34% 42037 1.0633 168.52 25.29 -12.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200716 26.21 26.75 24.91 25.07 -4.24% -3.61% -13.31% 59324 1.5431 244.57 26.01 -9.53% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200715 27.4 27.4 25.95 26.18 -2.2% -1.58% -9.47% 60127 1.5995 253.51 26.6 -7.48% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200714 27.01 27.71 26.24 26.77 -1.98% -0.82% -7.43% 69916 1.8867 299.03 26.99 -6.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200713 26.7 27.47 26.53 27.31 2.09% 0.37% -5.57% 75407 2.0522 325.26 27.21 -5.36% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200710 26.47 27.19 26.15 26.75 0% 0.3% -7.5% 84007 2.2405 355.1 26.67 -7.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200709 26.61 26.89 26.03 26.75 1.48% 1.13% -7.5% 110083 2.9113 461.42 26.45 -8% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200708 24.92 26.36 24.87 26.36 6.03% 2.41% -8.85% 100456 2.5856 409.79 25.74 -10.47% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200707 25 25.58 24.67 24.86 0.32% -1.31% -14.04% 73487 1.8509 293.35 25.19 -12.38% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200706 24.15 24.94 23.91 24.78 3.6% 1.02% -14.32% 53834 1.3207 209.32 24.53 -14.68% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200703 24.05 24.1 23.75 23.92 -0.42% 0.25% -17.29% 37235 0.8883 140.79 23.86 -17.01% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200702 23.25 24.06 23.05 24.02 3.62% 1.65% -16.94% 53236 1.2579 199.37 23.63 -17.81% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200701 23.67 23.81 23.02 23.18 -2.03% -0.52% -19.85% 42150 0.9821 155.65 23.3 -18.96% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200630 23.65 23.77 23.43 23.66 0.55% 0.21% -18.19% 34000 0.8029 127.25 23.61 -17.88% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200629 23.45 23.63 23.21 23.53 0.3% 0.51% -18.64% 33360 0.7811 123.8 23.41 -18.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200624 23.95 23.95 23.4 23.46 -1.55% -0.68% -18.88% 44387 1.0486 166.19 23.62 -17.84% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200623 24.76 24.86 23.81 23.83 -2.77% -1.53% -17.6% 49118 1.1888 188.41 24.2 -15.83% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200622 23.96 24.55 23.76 24.51 2.72% 1.16% -15.25% 45131 1.0937 173.34 24.23 -15.72% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200619 24.08 24.15 23.73 23.86 -0.83% -0.17% -17.5% 27927 0.6674 105.78 23.9 -16.87% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200618 23.68 24.18 23.16 24.06 0.25% 1.69% -16.8% 63671 1.5063 238.74 23.66 -17.7% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200617 24.18 24.23 23.68 24 0.04% 0.17% -17.01% 43189 1.0348 164.01 23.96 -16.66% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200616 31.28 31.41 30.7 31.39 0.9% 1.16% 8.54% 39924 1.2387 196.32 31.03 7.93% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200615 30.85 31.33 30.4 31.11 1.34% 0.61% 7.57% 44727 1.3831 219.21 30.92 7.55% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200612 29.78 30.86 29.66 30.7 1.32% 1.35% 6.15% 35710 1.0815 171.41 30.29 5.36% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200611 29.42 30.37 29.26 30.3 2.36% 1.24% 4.77% 41615 1.2454 197.38 29.93 4.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200610 29.45 29.89 29.16 29.6 1.23% 0.14% 2.35% 26670 0.7884 124.95 29.56 2.82% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200609 29.15 29.46 28.98 29.24 0.76% 0.21% 1.11% 19906 0.5809 92.07 29.18 1.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200608 29.55 29.68 28.93 29.02 -1.16% -1.09% 0.35% 26870 0.7885 124.97 29.34 2.05% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200605 29.8 29.99 29.1 29.36 -1.48% -0.24% 1.52% 23259 0.6844 108.47 29.43 2.37% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200604 30.6 30.6 29.55 29.8 -1.55% -0.43% 3.04% 22788 0.682 108.09 29.93 4.1% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200603 30.69 30.74 30.2 30.27 -0.59% -0.59% 4.67% 22589 0.6879 109.03 30.45 5.91% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200602 30.21 30.98 30.1 30.45 0.63% -0.46% 5.29% 27653 0.846 134.08 30.59 6.4% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200601 29.5 30.35 29.38 30.26 3.03% 0.83% 4.63% 23115 0.6937 109.95 30.01 4.38% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200529 28.92 29.55 28.76 29.37 0.41% 0.89% 1.56% 19860 0.5781 91.62 29.11 1.25% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200528 30.03 30.09 28.85 29.25 -3.11% -0.37% 1.14% 28474 0.836 132.5 29.36 2.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200527 30 30.8 29.88 30.19 0.73% -0.56% 4.39% 23079 0.7007 111.05 30.36 5.6% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200526 29.61 30.04 29.33 29.97 2.18% 0.91% 3.63% 18893 0.5611 88.93 29.7 3.3% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200525 30.12 30.45 29.18 29.33 -2.62% -0.81% 1.42% 25181 0.7446 118.01 29.57 2.85% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200522 30.15 31 29.95 30.12 -0.1% -0.99% 4.15% 23895 0.7268 115.19 30.42 5.81% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200521 30.65 30.88 29.95 30.15 -1.5% -0.66% 4.25% 22289 0.6765 107.22 30.35 5.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200520 31.5 31.68 30.43 30.61 -2.42% -1.32% 5.84% 27414 0.8505 134.8 31.02 7.9% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200519 32.2 32.29 30.98 31.37 -2.03% -0.44% 8.47% 43941 1.3845 219.43 31.51 9.6% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200518 32.26 32.96 31.4 32.02 -2.7% -0.59% 10.72% 43984 1.4168 224.55 32.21 12.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200515 33.22 33.38 32.85 32.91 -0.72% -0.39% 13.8% 25238 0.8339 132.17 33.04 14.92% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200514 32.78 33.42 32.41 33.15 0.52% 0.76% 14.63% 27431 0.9026 143.05 32.9 14.43% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200513 32.62 33.08 32.4 32.98 0.73% 0.49% 14.04% 20935 0.6871 108.9 32.82 14.16% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200512 32.98 32.98 32.28 32.74 -0.79% 0.37% 13.21% 24978 0.8148 129.14 32.62 13.46% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200511 33.36 33.67 32.71 33 -1.05% -0.3% 14.11% 35043 1.1599 183.83 33.1 15.13% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200508 32.4 33.47 32.18 33.35 3.96% 1.09% 15.32% 55666 1.8365 291.07 32.99 14.75% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200507 32.59 32.94 32.02 32.08 -1.2% -1.32% 10.93% 29570 0.9613 152.36 32.51 13.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200506 31.81 32.56 31.6 32.47 1.66% 0.96% 12.28% 33801 1.0869 172.26 32.16 11.86% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200430 31.48 32.19 31.25 31.94 2.54% 0.28% 10.44% 35595 1.1336 179.67 31.85 10.78% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200429 30.93 31.67 30.9 31.15 0.74% -0.54% 7.71% 22920 0.7179 113.78 31.32 8.94% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200428 31.1 31.5 29.11 30.92 -1.43% 0.59% 6.92% 35239 1.0832 171.68 30.74 6.92% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200427 31.7 31.9 31.2 31.37 -0.63% -0.44% 8.47% 20960 0.6605 104.68 31.51 9.6% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200424 32.2 32.59 31 31.57 -2.59% -0.38% 9.16% 33518 1.0621 168.33 31.69 10.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200423 32.72 32.94 32.13 32.41 -2.32% -0.06% 12.07% 42052 1.3639 216.17 32.43 12.8% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200422 31.46 33.34 31.11 33.18 5.3% 2.12% 14.73% 59411 1.9302 305.92 32.49 13.01% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200421 31.95 32.1 30.91 31.51 0.1% 0.13% 8.96% 38111 1.1995 190.11 31.47 9.46% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200420 30.02 31.62 30.02 31.48 4.48% 1.52% 8.85% 35227 1.0923 173.12 31.01 7.86% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200417 30.36 30.68 30.02 30.13 0.23% -0.59% 4.18% 22996 0.6969 110.45 30.31 5.43% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200416 29.71 30.35 29.61 30.06 0.23% 0.27% 3.94% 20620 0.6182 97.98 29.98 4.28% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200415 29.99 30.2 29.1 29.99 1.32% 0.3% 3.7% 29684 0.8876 140.68 29.9 4% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200414 29.65 29.76 29.2 29.6 1.72% 0.37% 2.35% 18108 0.534 84.63 29.49 2.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200413 30.09 30.09 29.03 29.1 -3% -0.61% 0.62% 23180 0.6786 107.55 29.28 1.84% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200410 31.34 31.34 29.67 30 -5% -1.19% 3.73% 45072 1.3684 216.88 30.36 5.6% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200409 31.6 32.1 31.1 31.58 0.89% -0.03% 9.2% 31130 0.9835 155.88 31.59 9.88% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200408 30.86 31.68 30.7 31.3 0.29% -0.16% 8.23% 29460 0.9237 146.4 31.35 9.04% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200407 30.3 31.78 30.12 31.21 5.44% 0.1% 7.92% 46571 1.452 230.13 31.18 8.45% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200403 30 30.49 29.4 29.6 -1.86% -0.57% 2.35% 25485 0.7586 120.23 29.77 3.55% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200402 29.08 30.19 28.9 30.16 3.08% 1.93% 4.29% 28559 0.845 133.93 29.59 2.92% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200401 28.99 29.87 28.73 29.26 1.14% -0.24% 1.18% 26093 0.7653 121.29 29.33 2.02% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200331 28.95 29.53 28.61 28.93 1.44% -0.45% 0.03% 30332 0.8815 139.71 29.06 1.08% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200324 29.89 30.42 28.96 30 3.16% 0.67% 3.73% 44890 1.3378 212.03 29.8 3.65% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200323 30.96 31.19 28.9 29.08 -9.01% -3.16% 0.55% 50923 1.5293 242.38 30.03 4.45% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200320 32.98 33 31.6 31.96 -1.63% -0.53% 10.51% 42286 1.3588 215.36 32.13 11.76% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200319 32.1 33 30.9 32.49 0.74% 1.82% 12.34% 57211 1.8256 289.34 31.91 10.99% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200318 32.36 33.37 31.91 32.25 0.16% -1.32% 11.51% 52349 1.7109 271.16 32.68 13.67% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200317 33.2 33.3 31 32.2 -0.62% 0.03% 11.34% 47798 1.5385 243.84 32.19 11.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200316 35.91 36 32.4 32.4 -9.24% -4.59% 12.03% 77756 2.6403 418.46 33.96 18.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200313 34.66 36.46 34 35.7 -3.12% 1.83% 23.44% 82446 2.8905 458.12 35.06 21.95% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200312 38.11 38.73 35.8 36.85 -5.71% -1.21% 27.42% 103071 3.8447 609.35 37.3 29.74% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200311 38.06 41.79 37.85 39.08 2.84% -1.83% 35.13% 141728 5.6416 894.14 39.81 38.47% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200310 35.44 38.02 34.81 38 7.68% 4.05% 31.4% 103423 3.7767 598.57 36.52 27.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200309 36.4 38.6 35.29 35.29 -6.39% -4.34% 22.03% 86765 3.2007 507.28 36.89 28.31% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200306 36.1 39 36.1 37.7 1.05% -0.71% 30.36% 90418 3.4328 544.07 37.97 32.07% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200305 37.88 40 37 37.31 0.87% -2.3% 29.01% 118381 4.5209 716.52 38.19 32.83% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200304 34.86 37.49 34.72 36.99 4.11% 2.01% 27.9% 151903 5.5073 872.86 36.26 26.12% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200303 35.6 36.48 34.98 35.53 7.15% -1.47% 22.86% 148552 5.3562 848.91 36.06 25.43% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200302 32.8 33.48 32.15 33.16 4.31% 0.73% 14.66% 57843 1.904 301.77 32.92 14.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200228 32.98 33.8 31.72 31.79 -7.53% -3.05% 9.92% 65893 2.1606 342.44 32.79 14.05% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200227 35.1 35.86 34.25 34.38 0.06% -1.57% 18.88% 50669 1.7697 280.48 34.93 21.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200226 36.55 37.18 34 34.36 -8.32% -3.59% 18.81% 77365 2.7572 436.99 35.64 23.97% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200225 37.2 39.02 35.89 37.48 -1.6% 0.13% 29.6% 100429 3.7592 595.8 37.43 30.19% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200224 36.21 39.6 36.21 38.09 5.22% 0.37% 31.71% 115906 4.3992 697.23 37.95 32% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200221 35.38 37.68 35.1 36.2 1.66% -0.85% 25.17% 95827 3.4985 554.48 36.51 26.99% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200220 34.85 35.87 33.9 35.61 1.31% 1.48% 23.13% 79729 2.7976 443.39 35.09 22.05% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200219 37.88 37.88 35.14 35.15 -6.99% -3.62% 21.54% 124072 4.5248 717.14 36.47 26.85% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200218 34.4 37.79 34.37 37.79 10.01% 3.31% 30.67% 119675 4.3782 693.91 36.58 27.23% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200217 34.5 35.55 33.7 34.35 0.91% -1.07% 18.78% 97122 3.3721 534.45 34.72 20.77% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200214 31.98 34.25 31.72 34.04 5.16% 2.5% 17.7% 108797 3.6133 572.68 33.21 15.51% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200213 30.66 33.4 30.37 32.37 4.62% 0.72% 11.93% 92248 2.965 469.93 32.14 11.79% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200212 29.89 31.2 29.79 30.94 3.48% 0.95% 6.98% 52245 1.6011 253.76 30.65 6.61% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200211 31.4 31.4 29.86 29.9 -5.17% -1.25% 3.39% 59468 1.8007 285.4 30.28 5.32% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200210 29 31.53 29 31.53 10.01% 2.9% 9.02% 87504 2.6811 424.93 30.64 6.57% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200207 28.69 29.48 27.95 28.66 1.7% -0.1% -0.9% 43204 1.2395 196.45 28.69 -0.21% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200206 27.27 28.77 27 28.18 4.41% 0.04% -2.56% 42210 1.189 188.45 28.17 -2.02% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200205 25.18 27.68 25.16 26.99 7.27% 1.47% -6.67% 43917 1.1681 185.13 26.6 -7.48% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200204 23.81 25.79 23.81 25.16 -4.59% 0.6% -13% 38280 0.9574 151.74 25.01 -13.01% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200203 26.37 26.37 26.37 26.37 -10% 0% -8.82% 5039 0.1329 21.06 26.37 -8.28% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200123 29.9 30.63 28.72 29.3 -1.64% -2.01% 1.31% 41128 1.2298 194.91 29.9 4% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200122 29.9 29.92 29.01 29.79 -0.2% 0.57% 3.01% 22353 0.662 104.92 29.62 3.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200121 29.8 30.17 29.5 29.85 0.2% -0.2% 3.22% 23587 0.7055 111.82 29.91 4.03% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200120 28.88 29.81 28.8 29.79 2.69% 0.88% 3.01% 25140 0.7425 117.68 29.53 2.71% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200117 29.47 29.55 28.93 29.01 -1.73% -0.58% 0.31% 21529 0.6283 99.58 29.18 1.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200116 29.36 29.99 29.22 29.52 0.58% -0.47% 2.07% 23423 0.6947 110.1 29.66 3.17% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200115 29.32 29.6 29.03 29.35 0.1% 0.24% 1.49% 16658 0.4878 77.31 29.28 1.84% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200114 29.88 29.96 29.26 29.32 -1.71% -0.61% 1.38% 22075 0.6512 103.21 29.5 2.61% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200113 29.5 29.93 29.37 29.83 1.08% 0.3% 3.15% 16018 0.4763 75.49 29.74 3.44% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200110 30.19 30.19 29.33 29.51 -2.25% -0.47% 2.04% 23751 0.7043 111.63 29.65 3.13% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200109 29.99 30.35 29.7 30.19 -1.21% 0.4% 4.39% 27694 0.8328 131.99 30.07 4.59% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200108 29.94 30.68 29.74 30.56 2.24% 0.99% 5.67% 43492 1.316 208.57 30.26 5.25% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200107 29.39 29.97 29.36 29.89 0.64% 0.54% 3.35% 25060 0.745 118.08 29.73 3.41% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200106 29.66 30.38 29.62 29.7 0.17% -0.67% 2.7% 32893 0.9836 155.89 29.9 4% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200103 29.32 29.78 28.95 29.65 1.44% 0.61% 2.52% 33438 0.9855 156.19 29.47 2.5% 28.97 0% 28.81 0% 28.92 0% 0.26%
20200102 28.77 29.47 28.68 29.23 2.2% 0.31% 1.07% 22298 0.6498 102.99 29.14 1.36% 28.97 0% 28.81 0% 28.92 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1