火炬电子(603678)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.26	30.58	29.95	30.39	1.1%	0.1%	32.71%	35489	1.0775	95.02	30.36	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230927	29.97	30.45	29.71	30.06	-0.43%	-0.2%	31.27%	37603	1.1325	100.52	30.12	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230926	32.12	32.12	29.52	30.19	-5.66%	-0.98%	31.83%	106275	3.2403	292.07	30.49	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230925	32.48	32.64	31.93	32	-1.63%	-0.5%	39.74%	20283	0.6523	74.38	32.16	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230922	32.15	32.65	31.96	32.53	1.02%	0.68%	42.05%	25865	0.8357	87.44	32.31	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230921	32.31	32.78	32.17	32.2	-0.34%	-0.59%	40.61%	18326	0.5936	52.5	32.39	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230920	32.49	32.83	32.31	32.31	-0.92%	-0.65%	41.09%	13290	0.4322	33.34	32.52	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230919	32.71	32.74	32.25	32.61	-0.67%	0.49%	42.4%	20875	0.6774	46.85	32.45	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230918	33.88	33.95	32.5	32.83	-3.1%	-1.03%	43.36%	52296	1.7348	114.05	33.17	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230915	33.8	34.07	33.62	33.88	0.36%	0.24%	47.95%	20816	0.7035	49.1	33.8	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230914	34.58	34.75	33.71	33.76	-2.17%	-0.68%	47.42%	29726	1.0105	67.64	33.99	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230913	34.83	34.85	34.1	34.51	-0.92%	0.26%	50.7%	27791	0.9565	65.22	34.42	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230912	34.7	35.15	34.42	34.83	0%	-0.17%	52.1%	26103	0.9107	62.3	34.89	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230911	34.9	35.1	34.6	34.83	-0.43%	-0.17%	52.1%	41131	1.435	95.78	34.89	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230908	34.1	35.46	34.03	34.98	1.92%	-0.09%	52.75%	74009	2.5914	168.03	35.01	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230907	34.4	34.75	33.3	34.32	-0.55%	0.7%	49.87%	65995	2.2492	161.97	34.08	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230906	33.4	34.86	33.01	34.51	2.77%	1.2%	50.7%	56275	1.9189	150.51	34.1	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230905	32.57	33.87	32.5	33.58	2.5%	0.57%	46.64%	43475	1.4517	120.51	33.39	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230904	32.5	32.76	31.8	32.76	1.68%	1.33%	43.06%	26499	0.8567	71.07	32.33	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230901	33.06	33.39	32.12	32.22	-2.54%	-0.83%	40.7%	40516	1.3163	104.33	32.49	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230831	33.98	33.98	33.01	33.06	-2.3%	-0.81%	44.37%	21985	0.7328	55.84	33.33	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230830	33.46	34.43	33.46	33.84	0.59%	-0.29%	47.77%	26147	0.8875	58.75	33.94	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230829	33.2	34.04	33.11	33.64	0.24%	-0.18%	46.9%	37146	1.2517	81.64	33.7	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230828	33.48	33.69	32.37	33.56	4.88%	1.27%	46.55%	55711	1.846	116.54	33.14	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230825	31.82	33	31.5	32	-0.78%	-0.99%	39.74%	32026	1.035	69.93	32.32	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230824	32.22	32.58	31.2	32.25	1.07%	1%	40.83%	34646	1.1062	73.04	31.93	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230823	33.06	33.17	31.91	31.91	-3.83%	-1.54%	39.34%	37465	1.2142	75.97	32.41	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230822	33.87	34.34	32.47	33.18	-1.51%	-0.54%	44.89%	43647	1.456	93.57	33.36	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230821	34	34.67	33.36	33.69	-2.38%	-0.71%	47.12%	41948	1.4232	94.21	33.93	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230818	34.9	35.65	34.51	34.51	-1.37%	-1.51%	50.7%	51960	1.8208	117.73	35.04	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230817	32.84	35.5	32.65	34.99	5.39%	1.13%	52.79%	78073	2.7014	168.75	34.6	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230816	33.65	34.5	32.99	33.2	-2.06%	-1.43%	44.98%	29555	0.9955	68.27	33.68	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230815	33.73	34.34	32.12	33.9	0.47%	2.32%	48.03%	53761	1.7812	103.94	33.13	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230814	33.18	34.08	33.15	33.74	-0.74%	0.78%	47.34%	29393	0.9842	50.68	33.48	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230811	35.07	35.19	33.91	33.99	-3.71%	-1.31%	48.43%	39893	1.3738	69.3	34.44	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230810	34.15	35.43	34.06	35.3	3.43%	0.74%	54.15%	55484	1.9443	100.52	35.04	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230809	34.45	34.53	33.9	34.13	-0.93%	-0.06%	49.04%	23007	0.7858	42.38	34.15	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230808	35	35	34.11	34.45	-1.99%	-0.23%	50.44%	28215	0.9742	52.89	34.53	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230807	34.89	35.34	34.48	35.15	0.77%	0.46%	53.49%	49989	1.7493	94.79	34.99	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230804	34.02	35.29	34	34.88	2.38%	0.17%	52.31%	67066	2.3351	132.19	34.82	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230803	34.46	34.55	33.9	34.07	-1.47%	-0.15%	48.78%	36371	1.241	77.36	34.12	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230802	34.33	35.49	33.98	34.58	0.64%	-0.97%	51%	101374	3.5404	221.96	34.92	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230801	32.49	34.73	32.32	34.36	5.89%	1.27%	50.04%	119265	4.0468	307.04	33.93	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230731	32.32	32.73	32.25	32.45	0.46%	0%	41.7%	41980	1.3623	133.13	32.45	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230728	31.99	32.38	31.5	32.3	0.59%	1%	41.05%	30993	0.9911	101.83	31.98	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230727	32.3	32.82	32.01	32.11	0.25%	-0.71%	40.22%	34734	1.1232	105.12	32.34	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230726	32.13	32.14	31.91	32.03	-0.34%	0%	39.87%	16430	0.5262	47.67	32.03	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230725	31.52	32.16	31.52	32.14	2.1%	0.69%	40.35%	31313	0.9994	80.35	31.92	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230724	31.81	32.28	31.24	31.48	-1.22%	-0.69%	37.47%	29978	0.9504	73.1	31.7	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230721	31.6	32.15	31.6	31.87	0.85%	-0.03%	39.17%	20828	0.664	48.51	31.88	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230720	32.1	32.38	31.45	31.6	-1.56%	-0.57%	37.99%	35001	1.1124	73.79	31.78	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230719	32.39	32.61	31.95	32.1	-1.29%	-0.12%	40.17%	21593	0.6941	41.49	32.14	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230718	32	32.68	31.92	32.52	1.18%	0.37%	42.01%	29895	0.9687	54.22	32.4	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230717	32.11	32.47	31.89	32.14	-0.12%	0.03%	40.35%	22010	0.7072	38.19	32.13	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230714	32.85	32.98	32.04	32.18	-1.98%	-0.65%	40.52%	50174	1.6249	81.32	32.39	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230713	32.75	33.05	32.38	32.83	0.74%	0.15%	43.36%	36888	1.2091	55.67	32.78	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230712	33.5	33.5	32.55	32.59	-3.15%	-1.3%	42.31%	49640	1.639	75.12	33.02	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230711	33.01	33.87	32.95	33.65	1.72%	0.54%	46.94%	46877	1.5691	72.2	33.47	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230710	33.46	33.53	32.91	33.08	-1.02%	-0.21%	44.45%	50805	1.684	76	33.15	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230707	34.52	34.52	33.38	33.42	-4.16%	-1.07%	45.94%	63200	2.135	89.82	33.78	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230706	34.2	35.55	34.05	34.87	0.98%	0.03%	52.27%	81708	2.8486	107.13	34.86	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230705	34.56	34.87	34.01	34.53	-0.03%	0.23%	50.79%	55375	1.9076	63.84	34.45	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230704	34.5	34.74	34.13	34.54	0.12%	0.41%	50.83%	50916	1.7517	58.97	34.4	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230703	34.5	35.1	34.19	34.5	0.12%	-0.17%	50.66%	67373	2.3283	80.47	34.56	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230630	33.21	35.16	33.18	34.46	3.33%	-0.23%	50.48%	107222	3.7039	133.48	34.54	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230629	33.05	33.66	33.03	33.35	-0.15%	0.06%	45.63%	47602	1.5866	62.02	33.33	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230628	33.06	33.47	32.32	33.4	1.06%	1.06%	45.85%	56146	1.8556	72.73	33.05	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230627	32.85	33.49	32.59	33.05	0.61%	0.15%	44.32%	50917	1.6801	68.23	33	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230626	34.12	34.12	32	32.85	-3.75%	-0.12%	43.45%	100506	3.306	135.05	32.89	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230621	34.39	35.02	33.78	34.13	-1.39%	-0.44%	49.04%	153504	5.2624	236.13	34.28	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230620	31.46	34.61	31.2	34.61	10.01%	2.31%	51.14%	169544	5.7361	318.69	33.83	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230619	30.64	31.66	30.58	31.46	2.91%	0.8%	37.38%	68353	2.1332	152.54	31.21	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230616	30.56	30.68	30.32	30.57	0.13%	0.16%	33.49%	32622	0.9957	78.25	30.52	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230615	30.05	30.7	30.01	30.53	1.63%	0.16%	33.32%	38088	1.1608	92.01	30.48	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230614	30.54	30.55	30	30.04	-1.64%	-0.43%	31.18%	50775	1.5319	119.46	30.17	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230613	31.34	31.34	30.42	30.54	-2.18%	-0.26%	33.36%	50824	1.5564	125.94	30.62	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230612	31.14	31.45	30.91	31.22	0.1%	0.19%	36.33%	31176	0.9714	76.44	31.16	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230609	31.46	31.64	30.81	31.19	-0.35%	0.35%	36.2%	50136	1.558	125.36	31.08	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230608	31.96	32.07	31.28	31.3	-1.73%	-0.7%	36.68%	35513	1.1192	92.74	31.52	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230607	32.1	32.37	31.58	31.85	-0.69%	-0.06%	39.08%	31065	0.9901	85.15	31.87	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230606	32.82	32.94	31.89	32.07	-2.55%	-0.5%	40.04%	53822	1.7349	157.3	32.23	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230605	33.5	33.52	32.83	32.91	-1.82%	-0.51%	43.71%	26533	0.8777	90.2	33.08	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230602	33.19	33.78	33.07	33.52	0.81%	0.42%	46.38%	26770	0.8937	96.45	33.38	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230601	33.11	33.9	32.75	33.25	0.7%	-0.09%	45.2%	41376	1.3769	150.86	33.28	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230531	33.39	33.67	32.84	33.02	-1.4%	-0.24%	44.19%	32917	1.0895	129.21	33.1	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230530	35.1	35.1	32.55	33.49	-4.59%	0.45%	46.24%	57055	1.9022	241.25	33.34	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230529	34.51	35.49	34.51	35.1	1.74%	0%	53.28%	20059	0.704	105.83	35.1	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230526	35.89	35.89	34.09	34.5	-3.06%	-0.83%	50.66%	34319	1.1939	175.04	34.79	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230525	35.8	36.08	35.14	35.59	-0.5%	0.14%	55.41%	18898	0.6717	104.75	35.54	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230524	35.88	36.13	35.7	35.77	-0.39%	-0.33%	56.2%	10094	0.3623	54.53	35.89	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230523	36.39	36.4	35.91	35.91	-0.99%	-0.5%	56.81%	11733	0.4235	58.58	36.09	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230522	36.39	36.43	36.14	36.27	0.14%	-0.06%	58.38%	11268	0.4089	49.69	36.29	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230519	36.05	36.34	35.94	36.22	0.36%	0.17%	58.17%	12471	0.451	51.99	36.16	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230518	36.65	36.75	36	36.09	-1.58%	-0.5%	57.6%	18615	0.6751	73.27	36.27	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230517	36.08	36.67	36.01	36.67	1.66%	0.8%	60.13%	23447	0.853	81.94	36.38	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230516	36.5	36.5	35.96	36.07	-0.5%	-0.11%	57.51%	18064	0.6523	60.39	36.11	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230515	36.45	36.68	36.2	36.6	0.41%	0.36%	59.83%	23682	0.8636	67.54	36.47	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230510	36.4	37.2	36.12	36.69	0.55%	0.25%	60.22%	21608	0.7908	59.48	36.6	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230509	37.29	37.45	36.44	36.49	-1.7%	-1.16%	59.34%	24674	0.9109	70.77	36.92	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230508	36.52	37.33	36.43	37.12	1.98%	0.11%	62.1%	26265	0.9739	74.72	37.08	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230505	37.3	37.32	36.01	36.4	-2.39%	0.03%	58.95%	39526	1.4383	108.07	36.39	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230504	37.5	37.85	37.02	37.29	-1.09%	0%	62.84%	23072	0.8604	67.53	37.29	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230428	37.6	38	37.3	37.7	0%	0.11%	64.63%	26208	0.987	77.75	37.66	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230427	37.49	37.77	36.45	37.7	0.45%	1.43%	64.63%	50128	1.8632	149.3	37.17	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230426	37.8	37.99	37.15	37.53	0.03%	-0.13%	63.89%	33427	1.2563	109.98	37.58	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230425	40.86	40.87	37.4	37.52	-7.47%	-2.29%	63.84%	69093	2.653	244.96	38.4	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230424	40.72	41.09	40.3	40.55	-0.78%	0.02%	77.07%	16895	0.6849	75.16	40.54	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230421	40.82	41.76	40.82	40.87	-0.29%	-0.9%	78.47%	25633	1.0572	105.38	41.24	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230420	41.16	41.49	40.88	40.99	-1.06%	-0.24%	79%	26098	1.0724	108.2	41.09	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230419	42.27	42.58	41.3	41.43	-2.4%	-0.79%	80.92%	29709	1.2405	123.94	41.76	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230418	42.66	42.85	42.18	42.45	0.78%	0%	85.37%	20396	0.8658	84.95	42.45	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230417	41.99	42.79	41.81	42.12	0.57%	-0.45%	83.93%	19213	0.8129	72.85	42.31	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230414	42.26	42.27	41.83	41.88	-0.5%	-0.26%	82.88%	18399	0.7725	67.21	41.99	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230413	42.22	42.3	41.79	42.09	-0.5%	0.29%	83.8%	19425	0.8153	67.3	41.97	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230412	42.55	42.79	42.22	42.3	-0.66%	-0.21%	84.72%	15605	0.6615	54.81	42.39	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230411	42.5	43.04	42.19	42.58	-0.4%	0.21%	85.94%	22073	0.9379	72.88	42.49	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230410	42.44	43.37	42.3	42.75	1.09%	-0.3%	86.68%	37258	1.5976	118.04	42.88	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230407	42.18	42.42	41.68	42.29	0.86%	0.31%	84.67%	22265	0.9387	68.78	42.16	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230406	41.08	42.19	41.07	41.93	1.21%	0.53%	83.1%	28094	1.1719	80.37	41.71	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230404	41.85	42.6	41.09	41.43	-2.15%	-0.34%	80.92%	34358	1.4283	83.24	41.57	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230403	41.64	42.76	41.64	42.34	2.54%	0.05%	84.89%	43271	1.8314	106.69	42.32	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230331	41.9	41.9	41.08	41.29	-0.89%	-0.15%	80.31%	27759	1.1478	68.5	41.35	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230330	40.64	41.8	40.51	41.66	2.51%	0.51%	81.92%	33700	1.397	82.74	41.45	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230329	40.17	40.84	40.07	40.64	1.12%	0.4%	77.47%	18798	0.761	46.63	40.48	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230328	40.94	41.41	40.1	40.19	-1.57%	-1.47%	75.5%	35634	1.4534	88.96	40.79	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230327	41.44	41.44	40.7	40.83	-1.28%	-0.24%	78.3%	38711	1.5843	100.79	40.93	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230324	41.8	41.95	41.16	41.36	-1.01%	-0.41%	80.61%	40588	1.6858	113.2	41.53	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230323	41.6	42.05	41.3	41.78	0.46%	0.31%	82.45%	44791	1.8655	122.56	41.65	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230322	42.98	42.98	41.4	41.59	-3.84%	-0.57%	81.62%	89477	3.743	277.67	41.83	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230321	43.4	43.77	42.9	43.25	0.56%	-0.09%	88.86%	33216	1.4378	130.18	43.29	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230320	43.6	43.68	42.8	43.01	-1.33%	-0.21%	87.82%	32984	1.4215	124.53	43.1	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230317	44.02	44.49	43.47	43.59	-0.84%	-0.57%	90.35%	29169	1.2788	115.76	43.84	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230316	44.34	45.08	43.7	43.96	-1.48%	-0.52%	91.97%	18963	0.8379	75.62	44.19	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230315	45	45.46	44.5	44.62	-0.38%	-0.84%	94.85%	17549	0.7897	66.11	45	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230314	45.3	45.68	44.75	44.79	-0.93%	-0.69%	95.59%	18664	0.8418	67.03	45.1	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230313	44.97	45.39	44.4	45.21	-0.13%	0.53%	97.42%	17331	0.7793	60.54	44.97	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230310	45.19	45.46	44.8	45.27	0.09%	0.13%	97.69%	20008	0.9045	69.04	45.21	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230309	45.5	45.95	45.08	45.23	-0.92%	-0.26%	97.51%	28208	1.2793	90.16	45.35	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230308	45.86	46.37	45.33	45.65	-0.72%	-0.11%	99.34%	28748	1.3137	87.53	45.7	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230307	47.83	47.9	45.9	45.98	-3.83%	-0.97%	100.79%	38672	1.7957	117.64	46.43	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230306	47.66	48.11	47.15	47.81	0.25%	0.31%	108.78%	21970	1.0472	65.44	47.66	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230303	48.09	48.1	47.13	47.69	-0.79%	0.23%	108.25%	27233	1.2958	68.19	47.58	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230302	46.87	48.44	46.75	48.07	2.76%	0.92%	109.91%	35131	1.6734	81.22	47.63	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230301	47.1	47.1	46.4	46.78	-0.47%	0.11%	104.28%	29654	1.3856	64.18	46.73	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230228	47.29	47.63	46.3	47	-0.47%	0.3%	105.24%	24357	1.1413	44.05	46.86	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230227	47.85	48.1	47.14	47.22	-2.07%	-0.61%	106.2%	20357	0.9672	34.35	47.51	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230224	47.53	48.6	47.1	48.22	2.03%	0.71%	110.57%	41575	1.9906	67.13	47.88	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230223	48.1	48.15	47	47.26	-2.25%	-0.25%	106.38%	44109	2.0898	65.67	47.38	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230222	48.67	49.29	47.88	48.35	-0.92%	-0.19%	111.14%	32255	1.5623	50.15	48.44	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230221	49.08	49.9	48.6	48.8	-0.91%	-0.59%	113.1%	51846	2.5449	84.14	49.09	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230220	46.82	49.25	45.44	49.25	5.19%	3.64%	115.07%	85370	4.0565	142.55	47.52	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230217	46.91	47.65	45.8	46.82	-0.76%	0.45%	104.45%	62354	2.9062	115.07	46.61	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230216	47.8	48.64	46.78	47.18	-1.85%	-0.97%	106.03%	56235	2.6789	114.28	47.64	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230215	47.18	49.11	46.69	48.07	2.1%	-0.43%	109.91%	118472	5.7203	263.38	48.28	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230214	45.9	48	45.7	47.08	2.53%	0.13%	105.59%	72289	3.3988	198.82	47.02	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230213	46.16	46.37	45.56	45.92	-0.76%	0.11%	100.52%	54523	2.5008	170.79	45.87	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230210	44.28	47.09	44.28	46.27	4.49%	0.39%	102.05%	90273	4.1609	297.28	46.09	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230209	42.9	44.3	42.9	44.28	2.76%	0.91%	93.36%	32280	1.4166	131.18	43.88	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230208	43.75	43.75	42.9	43.09	-0.94%	-0.25%	88.17%	14966	0.6466	62.91	43.2	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230207	43.44	43.88	43.1	43.5	-0.34%	0.09%	89.96%	17328	0.7531	69.37	43.46	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230206	43.84	44.32	43.45	43.65	-0.43%	-0.21%	90.61%	19535	0.8545	64.7	43.74	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230203	43.6	43.99	43.1	43.84	0.57%	0.92%	91.44%	25134	1.0919	80.76	43.44	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230202	44.32	44.7	43.46	43.59	-1.11%	-0.77%	90.35%	21898	0.9619	73.95	43.93	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230201	43.73	44.28	43.43	44.08	1.22%	0.23%	92.49%	24849	1.0929	83.96	43.98	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230131	43.48	43.8	43.41	43.55	-0.18%	-0.11%	90.17%	21736	0.9476	74.94	43.6	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230130	44	44.4	43.4	43.63	1.14%	-0.66%	90.52%	42343	1.8595	147.1	43.92	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230120	43.31	43.58	42.91	43.14	0.05%	-0.05%	88.38%	22373	0.9656	81.74	43.16	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230119	43.02	43.38	42.58	43.12	0.72%	0.3%	88.3%	20705	0.8902	72.06	42.99	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230118	43.28	43.28	42.58	42.81	-0.3%	-0.05%	86.94%	28530	1.222	101.06	42.83	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230117	41.08	43.66	40.94	42.94	4.53%	0.75%	87.51%	72720	3.099	263.49	42.62	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230116	40.38	41.41	40.3	41.08	1.94%	0.17%	79.39%	28565	1.1715	118.41	41.01	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230113	40.22	40.57	40.11	40.3	0.2%	0.1%	75.98%	14599	0.5878	57.41	40.26	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230112	41	41.45	40.07	40.22	-1.06%	-0.69%	75.63%	24035	0.9733	88.8	40.5	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230111	41	41.34	40.54	40.65	-0.97%	-0.59%	77.51%	17849	0.7298	68.09	40.89	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230110	41.14	41.46	40.6	41.05	0.1%	0.2%	79.26%	23094	0.9461	86.27	40.97	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230109	41.77	41.77	40.97	41.01	-1.49%	-0.53%	79.08%	24989	1.0302	94.23	41.23	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230106	41.75	42.27	41.3	41.63	-0.29%	-0.48%	81.79%	23957	1.0021	94.32	41.83	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230105	41.31	42	41.03	41.75	1.46%	0.02%	82.31%	27193	1.135	111.09	41.74	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230104	41.62	41.64	40.88	41.15	-0.6%	-0.15%	79.69%	22053	0.9087	91.37	41.21	0%	23.04	0%	23.1	0%	22.9	0%	0%
20230103	40.95	41.88	40.68	41.4	1.12%	-0.19%	80.79%	29697	1.2319	124.03	41.48	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221230	40.9	41.98	40.6	40.94	0.34%	-0.75%	78.78%	36685	1.5131	152.59	41.25	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221229	39.95	41.11	39.6	40.8	2.05%	0.59%	78.17%	32166	1.3047	146.81	40.56	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221228	40.14	40.47	39.5	39.98	-0.89%	0.35%	74.59%	18428	0.7342	89.01	39.84	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221227	39.76	40.7	39.24	40.34	2.26%	0.7%	76.16%	24409	0.9779	110.15	40.06	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221226	38.68	39.54	38.46	39.45	2.73%	0.82%	72.27%	23416	0.9163	104.24	39.13	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221223	38.51	39.09	38.27	38.4	-1.56%	-0.49%	67.69%	18828	0.7266	77.84	38.59	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221222	39.81	39.99	38.8	39.01	-1.64%	-0.74%	70.35%	15216	0.598	54.27	39.3	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221221	39.55	40.45	39.35	39.66	0.41%	-0.2%	73.19%	22024	0.8753	76.04	39.74	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221220	40.27	40.78	39.39	39.5	-1.67%	-1.27%	72.49%	22495	0.9001	75.06	40.01	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221219	40.46	40.56	39.66	40.17	-0.72%	0.05%	75.41%	23207	0.9317	76.33	40.15	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221216	40.28	40.56	39.91	40.46	0.45%	0.2%	76.68%	18433	0.7444	59.21	40.38	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221215	39.68	40.58	39.61	40.28	1.26%	0.15%	75.9%	16557	0.666	52.38	40.22	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221214	40.7	41.32	39.73	39.78	-2.52%	-1.12%	73.71%	33796	1.3596	94.91	40.23	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221213	42.18	42.23	40.7	40.81	-2.67%	-0.83%	78.21%	21609	0.8893	69.63	41.15	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221212	41.36	42.15	40.68	41.93	1.16%	1.26%	83.1%	35069	1.4521	112.89	41.41	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221209	40.65	41.99	39.6	41.45	1.97%	1.47%	81%	58816	2.4024	195.77	40.85	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221208	41.46	41.8	40.5	40.65	-1.95%	-1%	77.51%	26437	1.0854	96.39	41.06	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221207	40.6	41.83	40.56	41.46	1.25%	0.36%	81.05%	32655	1.349	120.2	41.31	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221206	40.93	41.03	40.22	40.95	0.34%	0.66%	78.82%	27387	1.1142	96.82	40.68	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221205	41.88	41.88	40.62	40.81	-1.5%	-0.1%	78.21%	32003	1.3074	111.39	40.85	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221202	41.8	42.24	41.33	41.43	-1%	-0.86%	80.92%	21914	0.9157	80.18	41.79	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221201	41.01	42.22	41.01	41.85	2.8%	0.02%	82.75%	30983	1.2962	106.91	41.84	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221130	41.22	41.52	40.58	40.71	-1.21%	-0.51%	77.77%	19272	0.7886	63.47	40.92	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221129	40.36	41.46	40.29	41.21	2.11%	0.54%	79.96%	23943	0.9815	71.03	40.99	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221128	40.01	40.74	39.7	40.36	-0.96%	0.32%	76.24%	21412	0.8614	57.94	40.23	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221125	41.76	42.12	40.5	40.75	-3.25%	-0.51%	77.95%	34209	1.4013	85.61	40.96	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221124	42.33	42.89	41.5	42.12	0.29%	0.17%	83.93%	25154	1.0578	63.45	42.05	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221123	43.3	43.3	41.24	42	-2.44%	-0.38%	83.41%	38698	1.6316	97.01	42.16	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221122	43.56	44.75	42.96	43.05	-1.89%	-1.46%	87.99%	30553	1.335	79.09	43.69	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221121	43.28	44.38	42.82	43.88	0.92%	0.18%	91.62%	22520	0.9863	57.67	43.8	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221118	44.69	44.82	43.3	43.48	-2.58%	-0.91%	89.87%	36527	1.6027	87.34	43.88	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221117	44.06	44.73	43.43	44.63	0.77%	1.29%	94.89%	35999	1.586	79.5	44.06	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221116	44.95	45.6	43.9	44.29	-3%	-1.01%	93.41%	48422	2.1663	98.47	44.74	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221115	43.4	45.66	43.31	45.66	5.01%	1.74%	99.39%	45065	2.0227	88.67	44.88	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221114	43.98	45.4	43.21	43.48	-1.87%	-1.63%	89.87%	53283	2.3549	102.59	44.2	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221111	44.6	45.25	43.9	44.31	0.84%	-0.52%	93.49%	38049	1.6946	74.92	44.54	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221110	44.4	45.1	43.66	43.94	-2.2%	-0.7%	91.88%	27150	1.2013	52.84	44.25	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221109	45.95	46.18	44.27	44.93	-0.53%	0.04%	96.2%	37703	1.6934	72.07	44.91	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221108	45.43	46.16	44.98	45.17	-1.16%	-0.44%	97.25%	34448	1.563	65.42	45.37	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221107	46	47.44	45.33	45.7	-1.3%	-1.25%	99.56%	48365	2.2381	92.6	46.28	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221104	46.5	47.24	46	46.3	-0.37%	-1.05%	102.18%	68574	3.2088	130.65	46.79	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221103	43.61	46.8	43.51	46.47	5.61%	1.33%	102.93%	79478	3.645	164.11	45.86	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221102	45.04	46.8	43.88	44	-2.27%	-3.17%	92.14%	65702	2.9854	148.58	45.44	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221101	44	45.4	43.7	45.02	2.5%	0.74%	96.59%	48381	2.1621	119.06	44.69	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221031	42.34	44.01	41.38	43.92	3.85%	2.14%	91.79%	47076	2.0242	110.63	43	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221028	42.89	44	41.97	42.29	-3.93%	-1.7%	84.67%	41901	1.8026	102.15	43.02	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221027	43.97	45	43.51	44.02	0.43%	-0.52%	92.23%	43923	1.9434	112.74	44.25	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221026	41.85	43.86	41.6	43.83	4.86%	1.86%	91.4%	48369	2.0811	126.53	43.03	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221025	41	42.37	40.22	41.8	1.95%	1.26%	82.53%	44399	1.8326	118.61	41.28	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221024	39.6	42.07	39.6	41	3.64%	-0.63%	79.04%	63430	2.6173	177.71	41.26	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221021	39.98	40.43	39.4	39.56	-1.08%	-0.6%	72.75%	21432	0.8529	64.31	39.8	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221020	39.84	40.93	39.18	39.99	0.03%	-0.2%	74.63%	37777	1.5139	106	40.07	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221019	40.02	40.64	39.6	39.98	-0.79%	-0.22%	74.59%	25832	1.0351	71.64	40.07	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221018	39.5	41.09	39.02	40.3	2.73%	0.3%	75.98%	57092	2.2937	153.15	40.18	0%	23.04	0%	23.1	0%	22.9	0%	0%
20221017	38.6	39.75	38.59	39.23	1.08%	-0.28%	71.31%	34792	1.3686	97.12	39.34	0%	23.04	0%	23.1	0%	22.9	0%	0%
20220720	50.24	51.57	49.66	51.28	2.36%	0.81%	123.93%	72819	3.7045	177.41	50.87	122.53%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220719	47.58	50.22	47.47	50.1	4.46%	1.44%	118.78%	81657	4.0328	193.13	49.39	116.05%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220718	47.08	48	45.81	47.96	1.72%	2.9%	109.43%	58848	2.7427	131.35	46.61	103.89%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220715	47.68	48.47	47.12	47.15	-1.15%	-1.44%	105.9%	48222	2.3069	110.48	47.84	109.27%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220714	47.03	48.6	46.57	47.7	1.42%	-0.21%	108.3%	61188	2.9247	140.07	47.8	109.1%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220713	48.75	48.78	46.38	47.03	-2.69%	-0.19%	105.37%	95068	4.4797	214.54	47.12	106.12%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220712	50.8	51.58	48.01	48.33	-4.77%	-2.97%	111.05%	70680	3.5203	168.59	49.81	117.89%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220711	50.9	51.8	49.8	50.75	-1.57%	-0.1%	121.62%	63849	3.2433	155.32	50.8	122.22%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220708	50.9	51.97	49.39	51.56	0.35%	1.9%	125.15%	89875	4.5479	217.8	50.6	121.35%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220707	50.99	53.13	50.36	51.38	-0.04%	-0.68%	124.37%	117454	6.0755	290.96	51.73	126.29%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220706	51.16	51.68	49.19	51.4	0.47%	2.37%	124.45%	98381	4.9395	236.56	50.21	119.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220705	48.3	51.32	48.3	51.16	4.43%	1.77%	123.41%	165326	8.3109	398.02	50.27	119.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220704	45.71	49.38	44.6	48.99	6.73%	2.7%	113.93%	149863	7.1485	342.35	47.7	108.66%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220701	47.28	48.3	45.18	45.9	-1.94%	-1.08%	100.44%	108959	5.0562	242.15	46.4	102.97%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220630	46.35	47.77	46.3	46.81	0.43%	-0.51%	104.41%	86483	4.069	194.87	47.05	105.82%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220629	48.87	49.45	46.4	46.61	-4.88%	-2.43%	103.54%	114038	5.4478	260.9	47.77	108.97%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220628	47.99	49.27	46.44	49	1.93%	2.38%	113.97%	143847	6.8839	329.68	47.86	109.36%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220627	46.58	49.5	45.5	48.07	4.05%	2.19%	109.91%	263208	12.3814	592.96	47.04	105.77%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220624	42.66	46.2	42.63	46.2	10%	1.14%	101.75%	189632	8.6617	414.82	45.68	99.83%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220623	40.16	42.38	39.57	42	4.66%	1.52%	83.41%	97297	4.0253	192.78	41.37	80.97%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220622	41.78	42.48	40	40.13	-3.6%	-2.5%	75.24%	64552	2.657	127.25	41.16	80.05%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220621	42.96	43.77	41.38	41.63	-2.76%	-2.55%	81.79%	112020	4.7856	229.19	42.72	86.88%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220620	39.8	42.99	39.6	42.81	9.21%	3.03%	86.94%	163403	6.7892	325.14	41.55	81.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220617	38.1	39.45	37.66	39.2	1.66%	1.63%	71.18%	77772	2.9998	143.66	38.57	68.72%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220616	38.86	39.65	38.37	38.56	-0.72%	-0.77%	68.38%	80408	3.1249	149.65	38.86	69.99%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220615	39.16	39.87	38.73	38.84	-0.59%	-1.02%	69.61%	71171	2.793	133.76	39.24	71.65%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220614	40.67	40.7	38.11	39.07	-4.75%	0.49%	70.61%	106130	4.1259	197.59	38.88	70.08%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220613	40.63	41.61	40.37	41.02	-0.32%	0.05%	79.13%	48292	1.9798	94.81	41	79.35%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220610	38.95	41.36	38.7	41.15	5.05%	1.21%	79.69%	85853	3.4912	167.2	40.66	77.87%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220609	41.4	41.4	38.9	39.17	-5.41%	-1.34%	71.05%	78858	3.1308	149.94	39.7	73.67%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220608	42	42.41	40.43	41.41	-1.52%	0.29%	80.83%	53443	2.2066	105.68	41.29	80.62%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220607	42.8	42.82	41.22	42.05	-1.8%	0.57%	83.62%	71620	2.9942	143.39	41.81	82.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220606	40.96	43.16	40.68	42.82	4.54%	0.87%	86.99%	101293	4.3002	205.94	42.45	85.7%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220602	39.78	41.08	38.8	40.96	4.01%	2.09%	78.86%	76624	3.0738	147.21	40.12	75.5%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220601	38.8	40.36	38.59	39.38	1.08%	-0.76%	71.97%	72692	2.8847	138.15	39.68	73.58%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220531	38.92	39.48	38.36	38.96	-0.1%	0.44%	70.13%	62934	2.4414	116.92	38.79	69.69%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220530	39.85	39.85	38.09	39	-1.39%	0.7%	70.31%	49531	1.9181	91.86	38.73	69.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220527	41.3	41.42	39.16	39.55	-3.77%	-1.45%	72.71%	71907	2.8854	138.18	40.13	75.55%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220526	39.4	42.66	38.8	41.1	4.45%	-0.07%	79.48%	110889	4.5605	218.41	41.13	79.92%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220525	38.74	39.8	38.39	39.35	1%	0.36%	71.83%	44560	1.7471	83.67	39.21	71.52%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220524	40.22	42.71	38.91	38.96	-2.84%	-4.42%	70.13%	94289	3.8432	184.05	40.76	78.3%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220523	40.98	40.98	39.91	40.1	-1.69%	-0.27%	75.11%	43599	1.753	83.95	40.21	75.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220520	41.06	41.59	39.85	40.79	0.42%	0.05%	78.12%	46565	1.8984	90.92	40.77	78.35%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220519	39.54	40.88	38.9	40.62	0.27%	2.21%	77.38%	47631	1.8929	90.65	39.74	73.84%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220518	40.91	41.13	40.21	40.51	-0.86%	-0.22%	76.9%	39264	1.594	76.34	40.6	77.6%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220517	39.3	41.05	38.91	40.86	3.31%	1.77%	78.43%	52642	2.1137	101.23	40.15	75.63%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220516	40.37	41.3	39.5	39.55	-1.42%	-1.54%	72.71%	31511	1.2659	60.63	40.17	75.72%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220513	40.34	41.22	39.64	40.6	0.74%	0.54%	77.29%	46355	1.8718	89.64	40.38	76.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220512	40.28	40.95	40.01	40.3	-0.89%	-0.17%	75.98%	26262	1.0601	50.77	40.37	76.6%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220511	40.69	41.7	40.16	40.66	0.07%	-1.02%	77.55%	55362	2.2744	108.92	41.08	79.7%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220510	38.18	40.89	37.91	40.63	4.88%	1.22%	77.42%	65397	2.625	125.71	40.14	75.59%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220509	38.79	39.45	38.3	38.74	-0.21%	-0.13%	69.17%	42096	1.6329	78.2	38.79	69.69%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220506	39.3	40.2	38.61	38.82	-3.55%	-1.15%	69.52%	52291	2.0536	98.35	39.27	71.78%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220505	37.88	41.47	37.69	40.25	5.89%	0.55%	75.76%	101873	4.0778	195.29	40.03	75.11%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220429	36.28	38.68	35.7	38.01	4.91%	0.96%	65.98%	96224	3.6224	173.48	37.65	64.7%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220428	35.03	37.85	35.03	36.23	0.83%	-0.52%	58.21%	89374	3.2549	155.88	36.42	59.32%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220427	32.47	36.47	32.37	35.93	8.39%	2.22%	56.9%	83270	2.9268	140.17	35.15	53.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220426	34.61	35.33	32.9	33.15	-4.22%	-3.04%	44.76%	68074	2.3276	111.47	34.19	49.56%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220425	37.87	37.95	34.61	34.61	-9.99%	-3.94%	51.14%	80143	2.8873	138.28	36.03	57.61%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220422	39.74	39.74	38.01	38.45	-3.46%	-0.77%	67.9%	68854	2.6678	127.76	38.75	69.51%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220421	40.92	42.05	39.73	39.83	-2.62%	-2.04%	73.93%	42308	1.7204	82.39	40.66	77.87%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220420	41.31	41.58	40.74	40.9	-1.28%	-0.51%	78.6%	30061	1.2358	59.18	41.11	79.83%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220419	42	42.79	41.01	41.43	-2.26%	-0.72%	80.92%	43007	1.7945	85.94	41.73	82.55%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220418	41.46	42.55	40.16	42.39	2.61%	1.51%	85.11%	59398	2.4805	118.79	41.76	82.68%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220415	41.53	41.75	40.5	41.31	-1.38%	0.36%	80.39%	49310	2.0297	97.2	41.16	80.05%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220414	42.6	43.18	41.81	41.89	-1.02%	-1.18%	82.93%	53946	2.2869	109.52	42.39	85.43%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220413	44.09	44.09	42.2	42.32	-4.12%	-1.21%	84.8%	42283	1.8116	86.76	42.84	87.4%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220412	43.88	44.5	42	44.14	0.32%	1.28%	92.75%	65365	2.8485	136.42	43.58	90.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220411	47.02	47.02	43.9	44	-6.14%	-1.32%	92.14%	63820	2.8459	136.29	44.59	95.06%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220408	47.9	47.94	45.45	46.88	-1.78%	0.43%	104.72%	65594	3.0617	146.63	46.68	104.2%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220407	49.19	49.69	47.67	47.73	-3.34%	-0.98%	108.43%	57199	2.7571	132.04	48.2	110.85%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220401	51.26	51.95	51.03	51.19	-1.35%	-0.45%	123.54%	33381	1.7165	82.2	51.42	124.93%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220331	51.7	52.18	50.89	51.89	0.27%	0.6%	126.59%	42825	2.2089	105.79	51.58	125.63%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220330	49.98	52.22	49.81	51.75	3.79%	0.6%	125.98%	57127	2.9386	140.73	51.44	125.02%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220329	49.08	50.89	49.08	49.86	1.8%	-0.2%	117.73%	76688	3.8313	183.48	49.96	118.55%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220328	50.83	50.83	48.35	48.98	-3.64%	-0.14%	113.89%	72324	3.5475	169.89	49.05	114.57%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220325	52.39	52.75	50.13	50.83	-3.09%	-0.35%	121.97%	84984	4.3352	207.62	51.01	123.14%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220324	52.58	52.9	51.5	52.45	-1.48%	0.61%	129.04%	62609	3.264	156.32	52.13	128.04%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220323	53.57	53.89	52.03	53.24	-0.6%	0.49%	132.49%	67500	3.5763	171.27	52.98	131.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220322	54.93	55.24	53.3	53.56	-3.04%	-0.96%	133.89%	54855	2.9668	142.08	54.08	136.57%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220321	52.52	56.79	52	55.24	5.48%	0.04%	141.22%	104009	5.7438	275.08	55.22	141.56%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220318	53.6	53.6	50.01	52.37	-2.33%	1.22%	128.69%	91204	4.7186	225.98	51.74	126.33%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220317	53	54.63	52.78	53.62	2.02%	-0.22%	134.15%	63372	3.4058	163.11	53.74	135.08%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220316	49.9	52.63	48.89	52.56	5.97%	3.18%	129.52%	66046	3.3641	161.11	50.94	122.83%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220315	52.13	52.15	49.35	49.6	-4.85%	-1.74%	116.59%	66374	3.3503	160.45	50.48	120.82%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220311	53.62	53.85	52.24	53.74	-0.63%	1.42%	134.67%	53604	2.8407	136.04	52.99	131.8%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220310	54.78	55.25	53.66	54.08	1.64%	-0.73%	136.16%	54191	2.9524	141.39	54.48	138.32%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220309	55.46	55.69	51.44	53.21	-3.43%	-0.36%	132.36%	66977	3.5769	171.3	53.4	133.6%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220308	55.99	57.23	54.3	55.1	-0.54%	-1.54%	140.61%	54217	3.0338	145.29	55.96	144.79%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220307	56.25	56.93	53.9	55.4	-1.25%	-0.23%	141.92%	57329	3.1833	152.45	55.53	142.91%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220304	56.12	57.38	55.49	56.1	-0.83%	-0.3%	144.98%	33712	1.897	90.85	56.27	146.15%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220303	58.5	58.55	56.5	56.57	-2.47%	-0.81%	147.03%	38782	2.2118	105.93	57.03	149.48%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220302	59.03	59.1	57.69	58	-2.34%	-0.1%	153.28%	41550	2.4123	115.53	58.06	153.98%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220301	59.3	60	58.4	59.39	0.1%	0.2%	159.34%	54640	3.2383	155.09	59.27	159.27%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220228	59.32	60.6	58.88	59.33	1.59%	-0.39%	159.08%	52998	3.1564	151.16	59.56	160.54%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220225	58.61	59.88	57.96	58.4	0.17%	-0.54%	155.02%	53239	3.1264	149.73	58.72	156.87%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220224	59.46	59.9	57.53	58.3	-1.9%	-0.66%	154.59%	70989	4.1663	199.53	58.69	156.74%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220223	56.16	59.88	56.16	59.43	5.37%	1.33%	159.52%	93730	5.497	263.26	58.65	156.56%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220222	58.65	58.92	56.07	56.4	-4.15%	-0.76%	146.29%	80122	4.5535	218.07	56.83	148.6%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220221	60.52	60.98	56.68	58.84	-3.6%	0.77%	156.94%	134553	7.8561	376.24	58.39	155.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220218	62.47	62.47	60.38	61.04	-3.37%	0.15%	166.55%	55671	3.393	162.49	60.95	166.62%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220217	62.77	63.3	60.68	63.17	1.09%	2.18%	175.85%	65688	4.061	194.48	61.82	170.43%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220216	62.5	63.18	61.94	62.49	-0.18%	-0.1%	172.88%	24153	1.5107	72.35	62.55	173.62%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220215	60.67	62.94	60.67	62.6	3.59%	0.85%	173.36%	43014	2.6699	127.86	62.07	171.52%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220214	61.96	63.13	60.05	60.43	-2.86%	-1.52%	163.89%	46171	2.8332	135.68	61.36	168.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220211	63.7	63.8	62.11	62.21	-3.33%	-1.1%	171.66%	27088	1.7038	81.6	62.9	175.15%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220210	62.88	65.4	62.63	64.35	2.31%	0.22%	181%	46027	2.9553	141.53	64.21	180.88%	23.04	0%	23.1	0%	22.9	0%	0.4%
20220209	62.6	63.12	61.6	62.9	0.06%	0.58%	174.67%	37701	2.3577	112.91	62.54	173.58%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211203	81.21	83.79	80.2	80.96	0.04%	-1.12%	253.54%	68269	5.5897	267.7	81.88	258.18%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211202	80.8	81.9	80.01	80.93	-0.68%	0.06%	253.41%	54937	4.4431	212.78	80.88	253.81%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211201	83.83	84.48	80.3	81.48	-2.01%	-0.48%	255.81%	104402	8.5476	409.35	81.87	258.14%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211130	77.75	85.56	77.75	83.15	6.9%	0.24%	263.1%	192689	15.984	765.49	82.95	262.86%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211129	74	77.88	73.51	77.78	4.67%	1.81%	239.65%	98860	7.5527	361.71	76.4	234.21%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211126	76.54	76.88	73.4	74.31	-3.04%	-0.42%	224.5%	65086	4.857	232.61	74.62	226.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211124	77.61	78.24	75.8	76.08	-1.97%	-0.86%	232.23%	50580	3.8816	185.89	76.74	235.7%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211123	79	79.01	77.15	77.61	-1.77%	-0.35%	238.91%	42135	3.2816	157.16	77.88	240.68%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211122	77	79.15	76.22	79.01	2.61%	1.56%	245.02%	55723	4.3354	207.63	77.8	240.33%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211119	78	79.47	76.28	77	-1.71%	-0.95%	236.24%	50780	3.9474	189.04	77.74	240.07%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211118	76.16	78.87	74.87	78.34	1.67%	1.93%	242.1%	59454	4.5695	218.84	76.86	236.22%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211117	76.75	77.64	74.77	77.05	-0.19%	1.18%	236.46%	52633	4.0082	191.96	76.15	233.11%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211116	79.89	83.21	76.6	77.2	-3.73%	-3%	237.12%	86844	6.912	331.02	79.59	248.16%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211115	80.55	82.35	78.3	80.19	0.3%	-0.01%	250.17%	78769	6.317	302.53	80.2	250.83%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211112	76.81	80.95	76.8	79.95	3.93%	0.33%	249.13%	98360	7.8381	375.37	79.69	248.6%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211111	78.89	78.89	75.89	76.93	-0.95%	-0.01%	235.94%	62367	4.7985	229.8	76.94	236.57%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211110	78.35	80.2	77.5	77.67	-0.98%	-1.53%	239.17%	67080	5.2916	253.42	78.88	245.06%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211109	75.12	79.38	74.24	78.44	4.94%	1.16%	242.53%	81698	6.3351	303.39	77.54	239.2%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211108	74	75.59	73	74.75	0.61%	0.47%	226.42%	36942	2.7486	131.63	74.4	225.46%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211105	77.38	78.1	73.03	74.3	-4.65%	-1.33%	224.45%	76969	5.7956	277.56	75.3	229.4%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211104	77.27	78.38	75.58	77.92	1.37%	1.47%	240.26%	60006	4.6079	220.68	76.79	235.91%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211103	77.77	79.8	74.89	76.87	-1.86%	-0.03%	235.68%	67267	5.1721	247.7	76.89	236.35%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211102	77.3	80	75.94	78.33	2.85%	0.03%	242.05%	91037	7.1288	341.4	78.31	242.56%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211101	74.05	77.75	73.93	76.16	2.5%	-0.31%	232.58%	64108	4.8981	234.57	76.4	234.21%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211029	74.93	74.93	72.56	74.3	-0.52%	1.17%	224.45%	62812	4.6131	220.93	73.44	221.26%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211028	74.08	76.9	73.5	74.69	-1.06%	-1.15%	226.16%	51487	3.8904	186.31	75.56	230.53%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211027	75	77.18	74.5	75.49	1.74%	-0.42%	229.65%	66032	5.0061	239.75	75.81	231.63%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211026	74.26	75.55	73.85	74.2	-0.59%	-0.38%	224.02%	21715	1.6174	77.46	74.48	225.81%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211025	74.88	75.3	73.6	74.64	-0.45%	0.32%	225.94%	31416	2.3374	111.94	74.4	225.46%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211022	74.13	75.65	73.31	74.98	1.15%	0.6%	227.42%	24792	1.8478	88.49	74.53	226.03%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211021	76.6	77.49	73.93	74.13	-3.2%	-1.23%	223.71%	32660	2.451	117.38	75.05	228.3%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211020	74	78.21	73.8	76.58	3.14%	-0.39%	234.41%	71109	5.4669	261.81	76.88	236.31%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211019	71.19	74.89	71.15	74.25	4.24%	0.73%	224.24%	59584	4.3922	210.35	73.71	222.44%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211018	72.49	73.18	70.13	71.23	-1.74%	-0.1%	211.05%	47415	3.3809	161.91	71.3	211.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211015	73.02	73.1	71.2	72.49	-0.22%	0.43%	216.55%	25904	1.8697	89.54	72.18	215.75%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211014	70.36	73.21	70	72.65	4.23%	0.93%	217.25%	46409	3.3403	159.97	71.98	214.87%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211013	66.5	69.99	65	69.7	4.47%	2.27%	204.37%	55380	3.7743	180.75	68.15	198.12%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211012	68.75	68.75	65.1	66.72	-3.5%	-0.03%	191.35%	50959	3.4012	162.89	66.74	191.95%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211011	68.9	70.7	67.52	69.14	0.38%	-0.03%	201.92%	78924	5.4586	261.42	69.16	202.54%	23.04	0%	23.1	0%	22.9	0%	0.4%
20211008	71.11	71.3	68.66	68.88	-2.37%	-1.2%	200.79%	36526	2.5467	121.96	69.72	204.99%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210930	70.08	71.75	70.08	70.55	0.67%	-0.47%	208.08%	35886	2.5436	121.82	70.88	210.06%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210929	73.93	73.93	69.71	70.08	-5.34%	-1.88%	206.03%	63644	4.5454	217.68	71.42	212.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210928	68.82	75.16	68.82	74.03	5.38%	0.18%	223.28%	102887	7.6035	364.14	73.9	223.27%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210927	72	73.6	69.6	70.25	-2.44%	-1.08%	206.77%	45927	3.2619	156.22	71.02	210.67%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210924	72	73.9	71.42	72.01	-0.4%	-0.62%	214.45%	53889	3.9049	187.01	72.46	216.97%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210923	70.91	73.31	70.05	72.3	1.93%	0.46%	215.72%	63736	4.5871	219.68	71.97	214.83%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210922	68.6	71.48	68.57	70.93	1.37%	1.1%	209.74%	58473	4.1024	196.47	70.16	206.91%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210917	67.98	70.39	67.91	69.97	2.91%	0.75%	205.55%	59514	4.1335	197.96	69.45	203.81%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210916	69.72	72.35	67.99	67.99	-2.84%	-2.55%	196.9%	76456	5.3344	255.47	69.77	205.21%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210915	70	71.29	69.51	69.98	-0.99%	-0.37%	205.59%	49251	3.4592	165.66	70.24	207.26%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210914	70.88	72.99	70.2	70.68	0.47%	-1.09%	208.65%	54385	3.8862	186.11	71.46	212.6%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210913	73.9	73.9	69.8	70.35	-4.58%	-1.15%	207.21%	63978	4.5531	218.05	71.17	211.33%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210910	73.5	74.9	71.88	73.73	1.04%	0.48%	221.97%	56883	4.1743	199.91	73.38	221%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210909	72.97	73.45	71.08	72.97	-0.19%	0.88%	218.65%	48368	3.4983	167.54	72.33	216.4%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210908	73.73	74.18	71.5	73.11	-1.07%	0.87%	219.26%	56469	4.0929	196.01	72.48	217.06%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210907	72.3	74.98	71.7	73.9	2.07%	-0.12%	222.71%	69675	5.1551	246.88	73.99	223.67%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210906	70.46	72.97	69.87	72.4	1.67%	1.22%	216.16%	92651	6.6272	317.38	71.53	212.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210729	74.18	79.71	74.18	79.29	9.43%	1.73%	246.24%	117920	9.1904	440.14	77.94	240.94%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210728	75	76	68.88	72.46	-4.49%	-0.19%	216.42%	120858	8.7737	420.18	72.6	217.59%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210727	85.05	85.96	75.87	75.87	-8.91%	-7.03%	231.31%	171213	13.9733	669.19	81.61	257%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210726	85	89.8	82.88	83.29	-2.01%	-3.77%	263.71%	163481	14.1487	677.59	86.55	278.61%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210723	84.18	86.68	81.01	85	0.99%	1.34%	271.18%	110298	9.2513	443.05	83.88	266.93%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210722	83.4	85	81.5	84.17	0.31%	0.75%	267.55%	71394	5.9642	285.63	83.54	265.44%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210721	82.3	84.87	80.4	83.91	2.07%	1.25%	266.42%	120835	10.013	479.53	82.87	262.51%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210720	74.1	82.21	73.84	82.21	9.99%	3.58%	259%	149973	11.9028	570.04	79.37	247.2%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210719	80.57	83.25	74.2	74.74	-6.18%	-3.9%	226.38%	129466	10.068	482.17	77.77	240.2%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210716	75.03	81.74	73.57	79.66	6.19%	0.56%	247.86%	131133	10.3878	497.48	79.22	246.54%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210715	74.58	77.78	73	75.02	-0.71%	0.37%	227.6%	72555	5.4228	259.7	74.74	226.95%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210714	74.5	76.92	73	75.56	0.75%	0.68%	229.96%	86856	6.5184	312.17	75.05	228.3%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210713	77.11	78.6	73.78	75	-3.14%	-0.27%	227.51%	92291	6.9406	332.39	75.2	228.96%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210712	75.4	77.97	75.21	77.43	2.22%	0.75%	238.12%	100926	7.7563	371.46	76.85	236.18%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210709	75.29	77.75	74.13	75.75	-0.94%	-0.53%	230.79%	88386	6.7306	322.33	76.15	233.11%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210708	72.91	77.33	71.93	76.81	4.39%	1.92%	235.41%	150778	11.3628	544.17	75.36	229.66%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210707	66.87	73.72	65.8	73.58	9.79%	3.75%	221.31%	158156	11.2166	537.17	70.92	210.24%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210706	65.85	67.98	64.42	67.02	2.65%	0.77%	192.66%	101011	6.7184	321.75	66.51	190.94%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210705	65.88	66.73	64.05	65.29	-1.23%	-0.24%	185.11%	77070	5.0443	241.58	65.45	186.31%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210702	68.32	68.37	64	66.1	-2.92%	0.5%	188.65%	108986	7.1677	343.27	65.77	187.71%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210701	67.5	68.78	64.68	68.09	0.87%	1.49%	197.34%	123673	8.2973	397.37	67.09	193.48%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210630	63.88	67.65	63.4	67.5	6.53%	2.44%	194.76%	115812	7.631	365.46	65.89	188.23%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210629	64.5	65	63	63.36	-2.09%	-0.67%	176.68%	66064	4.2141	201.82	63.79	179.05%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210628	65.2	66.08	64.09	64.71	-0.31%	-0.38%	182.58%	87944	5.7131	273.61	64.96	184.16%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210625	64.6	65.4	63.53	64.91	-0.12%	0.9%	183.45%	75155	4.835	231.55	64.33	181.41%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210624	67.74	68.49	64.28	64.99	-3.58%	-1.34%	183.8%	104932	6.9121	331.03	65.87	188.15%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210623	68.26	69.14	66.71	67.4	-0.88%	-0.69%	194.32%	93230	6.3276	303.03	67.87	196.89%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210622	68.52	70.52	67.66	68	1.4%	-1.48%	196.94%	160776	11.096	531.4	69.02	201.92%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210621	61.27	67.73	61.01	67.06	8.7%	2.74%	192.84%	152103	9.9276	475.44	65.27	185.52%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210618	59.42	62.07	59.15	61.69	4.12%	0.97%	169.39%	104475	6.3839	305.73	61.1	167.28%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210617	57.96	59.4	57.96	59.25	1.8%	0.51%	158.73%	53413	3.1485	150.78	58.95	157.87%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210616	58.97	60.3	57	58.2	-1.61%	-0.34%	154.15%	59840	3.4946	167.36	58.4	155.47%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210615	58.77	60.73	58.48	59.15	-0.4%	-0.69%	158.3%	70641	4.2077	201.51	59.56	160.54%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210611	61.76	62	58.34	59.39	-3.74%	0.15%	159.34%	113615	6.7375	322.66	59.3	159.41%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210610	61.9	62.09	60.76	61.7	-0.15%	0.55%	169.43%	62933	3.8616	184.94	61.36	168.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210609	61.6	63.4	60.75	61.79	1.54%	-0.06%	169.83%	71029	4.3914	210.31	61.83	170.47%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210608	61.4	62.3	60.33	60.85	-0.9%	-0.67%	165.72%	54812	3.3576	160.8	61.26	167.98%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210607	60.38	62.46	60.38	61.4	2.04%	-0.28%	168.12%	66892	4.1187	197.25	61.57	169.34%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210604	59.19	60.83	58.56	60.17	-0.08%	0.52%	162.75%	63957	3.8284	183.35	59.86	161.85%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210603	61.94	62.54	60.18	60.22	-3.06%	-1.28%	162.97%	61590	3.7571	179.93	61	166.84%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210602	65.22	65.27	61.65	62.12	-4.75%	-1.21%	171.27%	94484	5.941	284.52	62.88	175.07%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210601	64.7	65.5	62.91	65.22	1.91%	1.12%	184.8%	99220	6.4	306.5	64.5	182.15%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210531	59.94	64.2	59.91	64	6.84%	2.37%	179.48%	83191	5.2009	249.08	62.52	173.49%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210528	60.56	61.68	59.45	59.9	-2.04%	-1.11%	161.57%	59602	3.6099	172.88	60.57	164.96%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210527	61.16	61.5	60.02	61.15	0.28%	0.56%	167.03%	47005	2.8584	136.89	60.81	166.01%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210526	63.5	63.5	60.86	60.98	-2.43%	-1.44%	166.29%	50308	3.1128	149.07	61.87	170.65%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210525	59.62	62.98	59.62	62.5	4.17%	0.79%	172.93%	78477	4.866	233.04	62.01	171.26%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210524	60.1	60.44	58.89	60	1.18%	0.2%	162.01%	48438	2.9004	138.9	59.88	161.94%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210521	61.3	61.31	58.01	59.3	-2.03%	0.14%	158.95%	66084	3.9132	187.41	59.22	159.06%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210520	60	60.92	58.84	60.53	0.88%	0.82%	164.32%	57323	3.4418	164.83	60.04	162.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210519	59.61	61.16	59.35	60	0.91%	-0.33%	162.01%	53143	3.1993	153.22	60.2	163.34%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210518	58.05	59.8	58.01	59.46	1.78%	0.47%	159.65%	60386	3.5739	171.16	59.18	158.88%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210517	55.8	59.08	55.8	58.42	5.53%	0.65%	155.11%	78191	4.5379	217.32	58.04	153.89%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210514	53.3	55.55	52.81	55.36	3.92%	1.17%	141.75%	57010	3.1195	149.4	54.72	139.37%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210513	53.58	54.05	52.6	53.27	-2.27%	-0.09%	132.62%	46145	2.4606	117.84	53.32	133.25%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210512	54.87	54.87	53.35	54.51	-0.33%	0.7%	138.03%	33249	1.7999	86.2	54.13	136.79%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210511	53.01	55.09	53.01	54.69	1.84%	0.9%	138.82%	58857	3.1899	152.77	54.2	137.1%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210510	57.37	57.45	53.26	53.7	-5.66%	-1.77%	134.5%	87072	4.7605	227.98	54.67	139.15%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210507	60.09	60.69	56.85	56.92	-5.04%	-2.63%	148.56%	76808	4.4903	215.04	58.46	155.73%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210506	59.45	60.99	59.01	59.94	1.32%	-0.2%	161.75%	76420	4.5897	219.8	60.06	162.73%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210430	60.78	62.4	58.1	59.16	-3.3%	-0.92%	158.34%	152646	9.1146	436.51	59.71	161.2%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210429	60.08	61.5	59.6	61.18	0.96%	0.76%	167.16%	84759	5.1468	246.48	60.72	165.62%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210428	58.37	60.6	57.62	60.6	8.8%	2.07%	164.63%	204912	12.1663	582.65	59.37	159.71%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210427	55.85	57.45	53.89	55.7	1.75%	0.31%	143.23%	70198	3.8984	186.7	55.53	142.91%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210426	53.79	55.94	53.69	54.74	0.87%	-0.83%	139.04%	62183	3.4328	164.4	55.2	141.47%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210423	55.19	56.26	53.99	54.27	-1.54%	-0.93%	136.99%	49521	2.7126	129.91	54.78	139.63%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210422	55.16	56.5	54.86	55.12	-0.61%	-0.85%	140.7%	42902	2.385	114.22	55.59	143.18%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210421	54.99	55.68	54.4	55.46	0.47%	0.6%	142.18%	33334	1.8377	88.01	55.13	141.16%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210416	56.92	57.49	54.06	55.53	-2.78%	0.52%	142.49%	60151	3.323	159.14	55.24	141.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210415	57.3	57.99	56.42	57.12	-1.21%	0.25%	149.43%	31571	1.799	86.16	56.98	149.26%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210414	55.86	58.18	55.7	57.82	2.52%	0.31%	152.49%	49673	2.8634	137.13	57.64	152.14%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210413	55.55	56.98	54.96	56.4	1.26%	0.79%	146.29%	50611	2.832	135.63	55.96	144.79%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210412	61	61	54.94	55.7	-8.45%	-1.99%	143.23%	116770	6.6357	317.79	56.83	148.6%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210409	59.22	61.49	59.15	60.84	4.59%	0.55%	165.68%	95300	5.7662	276.15	60.51	164.7%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210408	59.22	59.7	58.08	58.17	-1.59%	-0.9%	154.02%	40011	2.3488	112.49	58.7	156.78%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210407	59.65	59.73	56.48	59.11	-1.14%	1.79%	158.12%	69431	4.032	193.1	58.07	154.02%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210406	59.8	60.48	58.4	59.79	0.72%	0.55%	161.09%	47875	2.8467	136.33	59.46	160.1%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210402	58	60.61	58	59.36	1.92%	0%	159.21%	59140	3.5103	168.11	59.36	159.67%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210401	57.55	58.58	56.9	58.24	1.27%	0.88%	154.32%	55106	3.1814	152.36	57.73	152.54%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210330	60.32	63.9	60.32	62.55	5.25%	0.16%	173.14%	110143	6.8785	329.42	62.45	173.18%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210329	58	61.2	57.81	59.43	2.98%	-0.82%	159.52%	81701	4.8959	234.47	59.92	162.12%	23.04	0%	23.1	0%	22.9	0%	0.4%
20210326	56	57.95	55.63	57.71	2.12%	1.21%	152.01%	50195	2.8622	137.07	57.02	149.43%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201215	57.71	59.28	56.05	56.39	-2.84%	-1.76%	146.24%	75261	4.3203	206.9	57.4	151.09%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201214	55.14	58.1	55.14	58.04	3.72%	1.65%	153.45%	68455	3.9087	187.19	57.1	149.78%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201211	57.56	58	54.68	55.96	-3.07%	-0.43%	144.37%	86132	4.8406	231.82	56.2	145.84%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201210	54.89	59.13	54.36	57.73	5.64%	1.37%	152.1%	108764	6.1938	296.63	56.95	149.13%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201209	55.23	56.64	54.65	54.65	-1.05%	-2.13%	138.65%	71576	3.9967	191.41	55.84	144.27%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201208	54.89	55.94	54.41	55.23	-0.22%	-0.13%	141.18%	56393	3.1187	149.36	55.3	141.91%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201207	53.07	56.69	52.45	55.35	4.45%	0.78%	141.7%	111257	6.1106	292.64	54.92	140.24%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201204	53.03	53.45	51.83	52.99	-0.88%	0.61%	131.4%	56360	2.9685	142.16	52.67	130.4%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201203	53.45	54	52.8	53.46	-0.24%	0.49%	133.45%	49420	2.6291	125.91	53.2	132.72%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201202	52.6	53.73	52	53.59	1.98%	0.73%	134.02%	89636	4.7686	228.37	53.2	132.72%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201201	49.7	52.9	49.35	52.55	5.12%	1.76%	129.48%	123629	6.3838	305.73	51.64	125.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201130	49.87	50.78	48.56	49.99	1.56%	0.34%	118.3%	73910	3.6822	176.34	49.82	117.94%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201127	47	49.88	47	49.22	4.97%	0.61%	114.93%	95342	4.6646	223.39	48.92	114%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201126	47.35	47.35	45.8	46.89	-0.23%	0.69%	104.76%	53038	2.47	118.29	46.57	103.72%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201125	50.01	50.8	46.76	47	-6.93%	-2.49%	105.24%	90032	4.3395	207.82	48.2	110.85%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201124	49.11	51.35	49.01	50.5	1.08%	0.38%	120.52%	63656	3.2026	153.38	50.31	120.08%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201123	50.5	50.65	48.52	49.96	0.52%	0.4%	118.17%	67359	3.3516	160.51	49.76	117.67%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201120	49.5	51.5	49.05	49.7	-0.4%	-1.6%	117.03%	97944	4.9475	236.94	50.51	120.95%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201119	45.72	50.3	44.8	49.9	9.12%	3.27%	117.9%	129709	6.2673	300.15	48.32	111.37%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201118	46.32	46.69	45.04	45.73	-2.29%	0.09%	99.69%	59323	2.7102	129.79	45.69	99.87%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201117	46.7	47.16	44.85	46.8	-0.78%	2.27%	104.37%	66683	3.0515	146.14	45.76	100.17%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201116	48.38	48.83	46.6	47.17	-2.46%	-0.65%	105.98%	62765	2.9803	142.73	47.48	107.7%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201113	46.35	48.46	45.68	48.36	4.22%	2.22%	111.18%	84521	3.999	191.52	47.31	106.96%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201112	46.13	46.81	45.8	46.4	0.59%	0.13%	102.62%	46644	2.1614	103.51	46.34	102.71%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201111	47.77	47.98	45.81	46.13	-2.51%	-0.88%	101.44%	65128	3.0311	145.16	46.54	103.59%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201110	49.46	49.46	46.88	47.32	-4.33%	-0.8%	106.64%	90807	4.3313	207.43	47.7	108.66%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201109	50.2	50.47	48.23	49.46	-0.76%	0.1%	115.98%	84534	4.1765	200.02	49.41	116.14%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201106	51.12	51.26	49	49.84	-2.1%	0.22%	117.64%	75330	3.7464	179.42	49.73	117.54%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201105	52.88	52.98	50.77	50.91	-2.28%	-0.7%	122.31%	87420	4.4824	214.67	51.27	124.28%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201104	48.28	52.49	48.1	52.1	7.76%	2.48%	127.51%	127427	6.4787	310.27	50.84	122.4%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201103	48	48.59	47.46	48.35	2.55%	0.83%	111.14%	68338	3.2771	156.94	47.95	109.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201102	48.25	49.14	47.15	47.15	-2.16%	-1.36%	105.9%	77573	3.7079	177.57	47.8	109.1%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201030	48.29	50.34	47.58	48.19	0.37%	-1.37%	110.44%	87242	4.2626	204.14	48.86	113.74%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201029	47.85	48.45	47.16	48.01	0.02%	0.31%	109.65%	51138	2.4477	117.22	47.86	109.36%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201028	47.49	49.48	47.04	48	1.1%	-0.5%	109.61%	87923	4.2417	203.14	48.24	111.02%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201027	47	47.77	45.01	47.48	3.11%	2.09%	107.34%	105560	4.9098	235.13	46.51	103.46%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201026	44.6	46.71	43.22	46.05	8.46%	0.99%	101.09%	156444	7.1342	341.66	45.6	99.48%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201023	44.72	45.17	42	42.46	-4.56%	-2.53%	85.41%	64159	2.795	133.86	43.56	90.55%	23.04	0%	23.1	0%	22.9	0%	0.4%
20201022	44.14	45.68	42.63	44.49	-1.13%	1.39%	94.28%	95258	4.1801	200.19	43.88	91.95%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200909	37.8	38.18	36.62	37.6	-1.49%	0.27%	64.19%	73496	2.7558	131.98	37.5	64.04%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200908	38.98	38.98	37.39	38.17	-0.86%	0.26%	66.68%	57328	2.1826	104.53	38.07	66.54%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200907	39.75	40.04	38.15	38.5	-3.8%	-1.43%	68.12%	60724	2.3721	113.6	39.06	70.87%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200904	39.48	40.33	39.08	40.02	-0.74%	0.93%	74.76%	67225	2.6658	127.67	39.65	73.45%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200903	41.26	41.49	40.01	40.32	-1.8%	-0.88%	76.07%	64884	2.6393	126.4	40.68	77.95%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200902	42.45	42.76	40.5	41.06	-3.64%	-0.65%	79.3%	90501	3.7402	179.12	41.33	80.8%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200901	42.39	43.23	42.02	42.61	1.21%	-0.23%	86.07%	78866	3.3687	161.33	42.71	86.83%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200831	41.8	43.28	41.2	42.1	2.33%	-0.71%	83.84%	106543	4.5174	216.34	42.4	85.48%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200828	40.6	41.23	39.05	41.14	3.47%	1.45%	79.65%	110713	4.4894	215	40.55	77.38%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200827	38	40.12	37.85	39.76	5.86%	1.45%	73.62%	106086	4.1572	199.09	39.19	71.43%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200826	39.48	40.29	37.49	37.56	-5.34%	-2.44%	64.02%	123599	4.7586	227.89	38.5	68.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200825	40.98	41.43	39.4	39.68	-2.94%	-1.24%	73.28%	89333	3.5893	171.89	40.18	75.77%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200824	39.95	41.79	39.95	40.88	3.21%	-0.24%	78.52%	100359	4.1128	196.97	40.98	79.27%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200821	41.02	41.2	39.15	39.61	-2.15%	-0.8%	72.97%	103813	4.1449	198.5	39.93	74.67%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200820	40.75	42.5	39.7	40.48	-2.13%	-1.36%	76.77%	150790	6.188	296.35	41.04	79.53%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200819	43.63	44.29	41.35	41.36	-5.33%	-2.64%	80.61%	134912	5.7317	274.5	42.48	85.83%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200818	40.8	44.2	40.12	43.69	7.08%	1.25%	90.79%	183282	7.9079	378.72	43.15	88.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200817	39.51	41.24	39.3	40.8	2.9%	1.34%	78.17%	130653	5.2605	251.93	40.26	76.12%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200814	39.06	39.85	38.23	39.65	2.53%	1.46%	73.14%	142326	5.5618	266.36	39.08	70.95%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200813	37.9	40.68	37.9	38.67	2.33%	-1.5%	68.86%	194315	7.6291	365.36	39.26	71.74%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200812	41.25	42.46	37.48	37.79	-9.25%	-2.7%	65.02%	289572	11.2472	538.64	38.84	69.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200811	40.97	44.39	40	41.64	2.08%	-1.93%	81.83%	266279	11.3063	541.47	42.46	85.74%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200810	42.5	44.45	40.53	40.79	-0.02%	-4.38%	78.12%	317372	13.538	648.35	42.66	86.61%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200807	40.2	41.74	39.05	40.8	1.49%	1.02%	78.17%	208842	8.4346	403.94	40.39	76.68%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200806	39.5	40.85	38.45	40.2	1.8%	1.06%	75.55%	193323	7.6895	368.26	39.78	74.02%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200805	37.5	40.65	36.5	39.49	6.87%	2.2%	72.45%	226469	8.7499	419.04	38.64	69.03%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200804	35.2	38.63	35.19	36.95	5.12%	-0.35%	61.35%	240742	8.9256	427.45	37.08	62.2%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200803	33.42	35.57	32.91	35.15	5.71%	1.65%	53.49%	218315	7.5491	361.53	34.58	51.27%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200731	33.59	34.69	32.65	33.25	-1.01%	-0.72%	45.2%	131915	4.4178	211.57	33.49	46.5%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200730	34.5	35.2	33	33.59	-1.26%	-2.07%	46.68%	150473	5.1608	247.16	34.3	50.04%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200729	32.28	34.17	31.8	34.02	4.64%	1.76%	48.56%	116991	3.911	187.3	33.43	46.24%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200728	33.3	33.45	32.08	32.51	0.49%	-0.97%	41.97%	100907	3.3123	158.63	32.83	43.61%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200727	31.34	32.95	31.21	32.35	4.15%	0.5%	41.27%	109827	3.5353	169.31	32.19	40.81%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200724	33	33.59	30.99	31.06	-6.59%	-3.72%	35.63%	121719	3.9272	188.08	32.26	41.12%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200723	32.26	33.48	31.81	33.25	4.13%	1.31%	45.2%	173012	5.678	271.92	32.82	43.57%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200722	31.6	32.65	31.41	31.93	0.57%	-0.93%	39.43%	113080	3.6446	174.54	32.23	40.99%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200721	32.33	32.51	31.48	31.75	-1.55%	-0.25%	38.65%	81378	2.5899	124.03	31.83	39.24%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200720	30.57	32.31	30.33	32.25	6.97%	2.15%	40.83%	134311	4.2404	203.08	31.57	38.1%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200717	30.2	30.8	30.01	30.15	0.23%	-0.59%	31.66%	117734	3.5709	171.01	30.33	32.68%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200716	30.88	31.3	29.82	30.08	-2.65%	-1.64%	31.35%	151251	4.6258	221.53	30.58	33.77%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200715	32.2	32.34	30.82	30.9	-3.38%	-1.62%	34.93%	153490	4.821	230.88	31.41	37.4%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200714	33.72	33.72	31.31	31.98	-5.47%	-1.24%	39.65%	199409	6.4563	309.2	32.38	41.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200713	33.5	34.2	33.26	33.83	0%	0.18%	47.73%	149265	5.0413	241.43	33.77	47.73%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200710	34	34.38	33.01	33.83	-0.62%	-0.09%	47.73%	134132	4.5412	217.48	33.86	48.12%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200709	32.58	35.3	32.43	34.04	4.13%	-0.5%	48.65%	176124	6.026	288.59	34.21	49.65%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200708	31.45	33.21	30.8	32.69	2.8%	1.71%	42.75%	163268	5.2476	251.31	32.14	40.59%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200707	30.96	33.13	30.9	31.8	1.53%	-0.09%	38.86%	215081	6.8455	327.84	31.83	39.24%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200706	30.94	31.8	30	31.32	2.49%	1%	36.77%	165652	5.1361	245.97	31.01	35.65%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200703	30.05	30.85	29.61	30.56	2.58%	0.82%	33.45%	186991	5.6681	271.45	30.31	32.59%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200702	28.64	29.96	28.33	29.79	3.83%	2.02%	30.09%	177831	5.1918	248.64	29.2	27.73%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200701	28.02	29.15	28.02	28.69	2.39%	0.21%	25.28%	176456	5.0522	241.95	28.63	25.24%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200630	27.52	28.07	27.52	28.02	2.56%	0.61%	22.36%	103195	2.8739	137.63	27.85	21.83%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200629	27.61	27.95	26.96	27.32	-1.41%	-0.51%	19.3%	97322	2.6721	127.97	27.46	20.12%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200624	27.77	28.18	27.55	27.71	-0.54%	-0.47%	21%	92014	2.5619	122.69	27.84	21.78%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200623	27.45	28.07	26.86	27.86	1.13%	1.64%	21.66%	148209	4.0628	194.57	27.41	19.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200622	26.68	27.85	26.6	27.55	3.81%	1.06%	20.31%	170805	4.6559	222.98	27.26	19.25%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200619	26.68	26.85	26.24	26.54	-0.52%	0.19%	15.9%	91241	2.4174	115.77	26.49	15.88%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200618	26.45	26.86	26.23	26.68	0.3%	0.34%	16.51%	106284	2.8256	135.32	26.59	16.32%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200617	25.97	26.63	25.86	26.6	3.02%	0.91%	16.16%	113770	2.9985	143.6	26.36	15.31%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200616	25.73	25.94	25.57	25.82	1.73%	0.23%	12.75%	68709	1.77	84.77	25.76	12.69%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200615	25.78	26.26	25.37	25.38	-2.12%	-1.44%	10.83%	87530	2.2536	107.93	25.75	12.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200612	25.61	26.1	25.51	25.93	-1.03%	0.08%	13.23%	59754	1.5485	74.16	25.91	13.34%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200611	26.5	26.77	25.92	26.2	-1.76%	-0.72%	14.41%	77017	2.0324	97.33	26.39	15.44%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200610	26.06	26.71	25.86	26.67	1.6%	1.37%	16.46%	73421	1.9318	92.52	26.31	15.09%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200609	26.07	26.57	25.55	26.25	0.27%	0.69%	14.63%	114316	2.9797	142.7	26.07	14.04%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200608	26.92	27.42	26.17	26.18	-2.02%	-2.02%	14.32%	91131	2.4351	116.62	26.72	16.89%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200605	26.65	27.19	26.56	26.72	0%	-0.22%	16.68%	77086	2.0645	98.87	26.78	17.15%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200604	26.8	27.14	26.48	26.72	0.15%	-0.3%	16.68%	75932	2.0347	97.44	26.8	17.24%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200603	27.6	27.7	26.68	26.68	-2.16%	-1.19%	16.51%	124850	3.3704	161.41	27	18.11%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200602	27.48	27.88	27.18	27.27	-0.69%	-0.58%	19.08%	123012	3.3738	161.57	27.43	19.99%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200601	26.03	27.69	26.03	27.46	6.85%	1.78%	19.91%	182322	4.9193	235.59	26.98	18.02%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200529	24.68	26.14	24.6	25.7	2.39%	0.12%	12.23%	113345	2.9097	139.35	25.67	12.29%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200528	25.3	25.36	24.08	25.1	-0.63%	2.24%	9.61%	101161	2.4838	118.95	24.55	7.39%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200527	25.91	25.95	25.2	25.26	-2.47%	-1.21%	10.31%	79405	2.0307	97.25	25.57	11.85%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200526	25.12	26.08	25.03	25.9	3.11%	0.82%	13.1%	123386	3.1694	151.79	25.69	12.38%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200525	24.42	25.25	24.42	25.12	4.41%	0.92%	9.69%	121497	3.0241	144.83	24.89	8.88%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200522	24.97	25.11	24.05	24.06	-4.14%	-1.72%	5.07%	88790	2.1738	104.11	24.48	7.09%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200521	26	26.05	24.68	25.1	-3.35%	-0.63%	9.61%	130734	3.3021	158.14	25.26	10.5%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200520	26.67	26.67	25.81	25.97	-2.81%	-1.14%	13.41%	112018	2.9424	140.91	26.27	14.92%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200519	25.93	26.8	25.67	26.72	4.37%	1.64%	16.68%	131801	3.4645	165.92	26.29	15%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200518	26.5	26.86	25.6	25.6	-3.8%	-1.92%	11.79%	140730	3.6727	175.89	26.1	14.17%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200515	26	26.87	25.67	26.61	2.98%	1.45%	16.2%	189983	4.9833	238.65	26.23	14.74%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200514	24.93	25.94	24.75	25.84	3.24%	1.25%	12.84%	162150	4.1374	198.14	25.52	11.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200513	24.99	25.13	24.83	25.03	-0.28%	0.2%	9.3%	62364	1.5578	74.6	24.98	9.27%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200512	25.24	25.35	24.61	25.1	-0.71%	0.6%	9.61%	86483	2.1575	103.32	24.95	9.14%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200511	25.33	25.86	25.05	25.28	-0.16%	-0.51%	10.39%	118160	3.0023	143.78	25.41	11.15%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200508	25.58	25.75	25.27	25.32	0.16%	-0.55%	10.57%	128435	3.2695	156.58	25.46	11.37%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200507	25.71	25.85	25.1	25.28	-1.6%	-0.35%	10.39%	95041	2.4116	115.49	25.37	10.98%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200506	24.82	25.75	24.81	25.69	2.19%	1.26%	12.18%	107900	2.7376	131.11	25.37	10.98%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200430	24.54	25.39	24.38	25.14	3.37%	0.52%	9.78%	106444	2.6626	127.51	25.01	9.41%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200429	23.7	24.5	23.5	24.32	2.49%	0.54%	6.2%	55551	1.3437	64.35	24.19	5.82%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200428	23.72	23.96	22.72	23.73	0.21%	1.19%	3.62%	55567	1.3029	62.4	23.45	2.58%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200427	24.38	24.5	23.7	23.85	-1.97%	-0.5%	4.15%	50725	1.2159	58.23	23.97	4.86%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200424	24.67	24.9	24.24	24.33	-0.82%	-0.98%	6.24%	63652	1.5638	74.89	24.57	7.48%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200423	24.87	25.16	24.48	24.53	-0.97%	-0.97%	7.12%	82733	2.0491	98.13	24.77	8.36%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200422	24.31	24.94	24.3	24.77	0.65%	0.16%	8.17%	50524	1.2493	59.83	24.73	8.18%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200421	24.68	24.72	24.14	24.61	-1.16%	0.86%	7.47%	66192	1.6151	77.35	24.4	6.74%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200420	24.98	25	24.51	24.9	-0.12%	0.65%	8.73%	79572	1.9686	94.28	24.74	8.22%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200417	25.25	25.47	24.67	24.93	0.32%	-0.64%	8.86%	105492	2.6473	126.78	25.09	9.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200416	24.33	24.95	24.11	24.85	0.98%	0.65%	8.52%	84629	2.0898	100.08	24.69	8.01%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200415	24.4	25.1	24.08	24.61	1.19%	-0.24%	7.47%	123751	3.0527	146.2	24.67	7.92%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200414	23.4	24.4	23.4	24.32	5.05%	1.97%	6.2%	87292	2.0819	99.7	23.85	4.33%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200413	23.17	23.38	22.87	23.15	-2.07%	0.26%	1.09%	60986	1.4084	67.45	23.09	1.01%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200410	24.65	24.65	23.42	23.64	-3.63%	-1.17%	3.23%	105103	2.5136	120.38	23.92	4.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200409	24.97	25.08	24.3	24.53	-1.01%	-0.45%	7.12%	88220	2.1738	104.11	24.64	7.79%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200408	24.29	25.22	24.29	24.78	1.1%	-0.32%	8.21%	109695	2.727	130.6	24.86	8.75%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200407	25.01	25.25	24.4	24.51	3.33%	-0.73%	7.03%	139905	3.4548	165.45	24.69	8.01%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200403	23.79	23.98	23.38	23.72	-1.45%	0.21%	3.58%	80724	1.9105	91.5	23.67	3.54%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200402	22.78	24.11	22.78	24.07	5.16%	2.47%	5.11%	122570	2.8788	137.87	23.49	2.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200401	22.28	23.39	22.25	22.89	2.6%	-0.56%	-0.04%	106195	2.4445	117.07	23.02	0.7%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200331	22.62	22.7	22.29	22.31	0.45%	-0.8%	-2.58%	64757	1.4562	69.74	22.49	-1.62%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200324	23.74	23.76	22.5	23.5	2.09%	0.86%	2.62%	119854	2.7922	133.72	23.3	1.92%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200323	24	24.4	22.97	23.02	-8.14%	-2.13%	0.52%	138778	3.2647	156.35	23.52	2.89%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200320	25.78	25.92	24.79	25.06	-1.65%	-0.67%	9.43%	121345	3.0615	146.62	25.23	10.37%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200319	25.2	25.73	24.66	25.48	2.37%	1.15%	11.27%	152964	3.8538	184.56	25.19	10.19%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200318	25.97	26.63	24.88	24.89	-4.08%	-3.68%	8.69%	220968	5.709	273.41	25.84	13.04%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200317	26.08	26.35	24.77	25.95	0.66%	0.82%	13.32%	167277	4.3057	206.2	25.74	12.6%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200316	27.08	27.17	24.51	25.78	-4.7%	-0.69%	12.58%	172419	4.476	214.36	25.96	13.56%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200313	25.45	27.25	25.15	27.05	1.16%	2.27%	18.12%	149853	3.9639	189.83	26.45	15.7%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200312	26.33	27.26	26.2	26.74	-0.22%	0.41%	16.77%	122395	3.2594	156.1	26.63	16.49%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200311	27.79	28.19	26.73	26.8	-3.25%	-2.83%	17.03%	143527	3.9586	189.58	27.58	20.65%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200310	26.1	27.71	26.1	27.7	6.09%	2.48%	20.96%	172738	4.6696	223.63	27.03	18.24%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200309	27.5	27.65	25.65	26.11	-8.39%	-2.17%	14.02%	205856	5.4946	263.14	26.69	16.75%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200306	28.65	28.96	28.21	28.5	-1.72%	-0.04%	24.45%	143217	4.0831	195.54	28.51	24.72%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200305	29.2	29.39	28.3	29	0.52%	0.69%	26.64%	197437	5.6866	272.34	28.8	25.98%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200304	29.16	29.34	28	28.85	-1.4%	0.63%	25.98%	173813	4.9838	238.68	28.67	25.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200303	29.5	30.22	28.66	29.26	1.21%	-0.71%	27.77%	248576	7.3256	350.83	29.47	28.92%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200302	28.67	29.51	27.9	28.91	3.4%	0.45%	26.24%	222826	6.414	307.17	28.78	25.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200228	28.82	29.8	27.9	27.96	-9.49%	-2.58%	22.1%	278031	7.9784	382.09	28.7	25.55%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200227	31.13	32.5	29.54	30.89	-0.42%	-0.32%	34.89%	245040	7.5941	363.69	30.99	35.56%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200226	33.2	33.73	30.94	31.02	-9.77%	-3.33%	35.46%	313268	10.0522	481.41	32.09	40.38%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200225	32.03	35.64	30.71	34.38	2.93%	4.43%	50.13%	353494	11.6356	557.24	32.92	44.01%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200224	32.6	34.18	31.41	33.4	5.03%	1.06%	45.85%	308056	10.1819	487.62	33.05	44.58%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200221	31.3	32.99	31.01	31.8	5.3%	-0.47%	38.86%	371169	11.8578	567.88	31.95	39.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200220	29.31	30.56	28.66	30.2	3.25%	1.48%	31.88%	358055	10.6563	510.34	29.76	30.18%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200219	30.9	30.9	29.2	29.25	-4.35%	-2.89%	27.73%	425718	12.8222	614.07	30.12	31.76%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200218	29.02	30.58	28.77	30.58	10%	2.24%	33.54%	438448	13.1142	628.05	29.91	30.84%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200217	25.5	27.8	25.44	27.8	10.01%	4.12%	21.4%	331062	8.8391	423.31	26.7	16.8%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200214	24.69	25.66	24.4	25.27	3.1%	0.44%	10.35%	213176	5.3629	256.83	25.16	10.06%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200213	24.61	25.22	24.21	24.51	-0.77%	-0.81%	7.03%	229511	5.6701	271.55	24.71	8.09%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200212	23.28	25.1	23.2	24.7	7.39%	2.53%	7.86%	278023	6.6969	320.72	24.09	5.38%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200211	23.32	23.9	22.44	23	-0.73%	0.35%	0.44%	130954	3.0013	143.73	22.92	0.26%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200210	22.5	23.77	22.4	23.17	4.04%	0.22%	1.18%	166591	3.8517	184.46	23.12	1.14%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200207	20.65	22.39	20.6	22.27	6.86%	4.07%	-2.75%	119156	2.5494	122.09	21.4	-6.39%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200206	20.4	20.97	20.15	20.84	1.81%	1.12%	-9%	102494	2.112	101.15	20.61	-9.84%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200205	20.28	20.97	20.2	20.47	1.19%	-0.44%	-10.61%	112355	2.3099	110.62	20.56	-10.06%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200204	19.26	20.7	19.25	20.23	-3.62%	0.4%	-11.66%	154071	3.1042	148.66	20.15	-11.85%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200203	20.99	20.99	20.99	20.99	-9.99%	0%	-8.34%	12234	0.2568	12.3	20.99	-8.18%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200123	24.42	24.63	23	23.32	-5.7%	-2.47%	1.83%	118147	2.8251	135.3	23.91	4.59%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200122	23.94	24.76	23.65	24.73	2.87%	1.77%	7.99%	117110	2.8456	136.28	24.3	6.3%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200121	24.03	24.53	23.97	24.04	-0.54%	-0.62%	4.98%	91333	2.209	105.79	24.19	5.82%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200120	23.59	24.2	23.4	24.17	2.63%	0.79%	5.55%	90197	2.1632	103.6	23.98	4.9%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200117	23.7	23.87	23.53	23.55	-0.55%	-0.63%	2.84%	61471	1.4566	69.76	23.7	3.67%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200116	24.06	24.14	23.68	23.68	-1.42%	-0.71%	3.41%	73794	1.7597	84.27	23.85	4.33%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200115	24.25	24.47	23.87	24.02	-0.58%	-0.33%	4.89%	104756	2.5249	120.92	24.1	5.42%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200114	23.96	24.22	23.81	24.16	0.88%	0.37%	5.5%	107643	2.5908	124.08	24.07	5.29%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200113	23.44	23.99	23.32	23.95	1.57%	1.1%	4.59%	106578	2.5245	120.9	23.69	3.63%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200110	23.91	24.08	23.56	23.58	-1.5%	-0.88%	2.97%	90476	2.152	103.06	23.79	4.07%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200109	23.97	24.19	23.68	23.94	0.59%	0.17%	4.54%	108676	2.5975	124.4	23.9	4.55%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200108	23.75	24.39	23.62	23.8	-1%	-0.79%	3.93%	139238	3.341	160	23.99	4.94%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200107	24.47	24.6	23.85	24.04	-0.29%	-0.54%	4.98%	148354	3.5853	171.7	24.17	5.73%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200106	24.03	24.47	23.86	24.11	0.42%	0.08%	5.28%	179881	4.3331	207.52	24.09	5.38%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200103	23.4	24.38	23.23	24.01	3.94%	0.38%	4.85%	191016	4.5685	218.79	23.92	4.64%	23.04	0%	23.1	0%	22.9	0%	0.4%
20200102	23.08	23.42	22.78	23.1	0.7%	-0.17%	0.87%	138910	3.2142	153.93	23.14	1.22%	23.04	0%	23.1	0%	22.9	0%	0.4%