大立科技(002214)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.63	12.08	11.63	12	3.27%	0.59%	12.99%	36616	0.4367	111.65	11.93	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230927	11.72	11.77	11.6	11.62	-0.77%	-0.43%	9.42%	24918	0.2907	76.36	11.67	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230926	11.9	12.06	11.68	11.71	-2.5%	-0.43%	10.26%	32224	0.3791	96.2	11.76	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230925	12.12	12.18	11.81	12.01	-0.99%	0.42%	13.09%	36711	0.4392	114.65	11.96	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230922	11.82	12.14	11.81	12.13	2.1%	1.17%	14.22%	28223	0.3383	87.38	11.99	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230921	11.83	11.96	11.8	11.88	0.08%	-0.08%	11.86%	16512	0.1963	48.19	11.89	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230920	11.89	12.02	11.86	11.87	-0.84%	-0.5%	11.77%	20396	0.2433	54.72	11.93	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230919	12.16	12.16	11.87	11.97	-1.32%	-0.08%	12.71%	32392	0.3881	79.65	11.98	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230918	12.15	12.18	11.98	12.13	0.08%	0.25%	14.22%	21109	0.2555	50.16	12.1	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230915	12.15	12.21	12.01	12.12	-0.08%	0.17%	14.12%	24066	0.2911	56.01	12.1	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230914	12.22	12.29	12.04	12.13	-0.33%	0.08%	14.22%	27529	0.3336	63.67	12.12	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230913	12.35	12.41	12.1	12.17	-1.62%	-0.16%	14.6%	34673	0.4227	78.66	12.19	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230912	12.39	12.44	12.28	12.37	-0.08%	0.24%	16.48%	28603	0.3531	65.2	12.34	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230911	12.43	12.48	12.33	12.38	-0.4%	-0.24%	16.57%	36552	0.4537	76.91	12.41	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230908	12.21	12.48	12.1	12.43	1.8%	0.49%	17.04%	40408	0.4998	84.88	12.37	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230907	12.3	12.3	12.1	12.21	-0.49%	-0.25%	14.97%	35268	0.4318	73.43	12.24	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230906	11.94	12.27	11.81	12.27	2.85%	1.4%	15.54%	36187	0.4379	79	12.1	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230905	11.83	11.97	11.76	11.93	0.85%	0.25%	12.34%	25518	0.3037	58.54	11.9	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230904	11.8	11.95	11.73	11.83	0.42%	0.17%	11.39%	30879	0.3647	74.13	11.81	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230901	11.83	11.99	11.66	11.78	-0.34%	0.08%	10.92%	28839	0.3393	70.78	11.77	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230831	11.68	11.85	11.68	11.82	0.34%	0.42%	11.3%	41006	0.4826	102.02	11.77	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230830	11.71	11.89	11.65	11.78	1.12%	-0.25%	10.92%	38973	0.4602	100.23	11.81	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230829	11.01	11.74	10.9	11.65	5.91%	1.13%	9.7%	73885	0.8513	175.56	11.52	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230828	11.98	11.98	10.98	11	-0.72%	-2.91%	3.58%	39567	0.4481	106.49	11.33	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230825	11.28	11.33	10.96	11.08	-2.12%	-0.18%	4.33%	44082	0.4892	139.31	11.1	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230824	11.38	11.55	11.28	11.32	-0.44%	-0.53%	6.59%	18643	0.2121	62.21	11.38	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230823	11.65	11.65	11.37	11.37	-2.4%	-1.13%	7.06%	27206	0.3128	91.12	11.5	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230822	11.66	11.8	11.4	11.65	0.34%	0.52%	9.7%	29294	0.3395	103.01	11.59	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230821	11.89	12	11.61	11.61	-2.19%	-1.36%	9.32%	20868	0.2456	77.78	11.77	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230818	12.05	12.1	11.86	11.87	-0.84%	-1%	11.77%	23341	0.2798	87.22	11.99	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230817	11.7	12.03	11.62	11.97	1.96%	0.84%	12.71%	28476	0.338	104.42	11.87	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230816	11.93	12	11.71	11.74	-1.92%	-0.76%	10.55%	22522	0.2665	83.07	11.83	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230815	12.07	12.16	11.84	11.97	-0.75%	0.08%	12.71%	18867	0.2256	69.8	11.96	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230814	12.02	12.17	11.85	12.06	0.25%	0.33%	13.56%	23938	0.2878	85.65	12.02	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230811	12.36	12.36	12.02	12.03	-2.67%	-1.07%	13.28%	33156	0.4032	115.93	12.16	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230810	12.45	12.7	12.36	12.36	-1.04%	-0.56%	16.38%	20244	0.2517	65.83	12.43	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230809	12.58	12.65	12.46	12.49	-0.72%	-0.4%	17.61%	14672	0.184	47.28	12.54	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230808	12.67	12.7	12.55	12.58	-0.71%	-0.16%	18.46%	15623	0.1968	51.31	12.6	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230807	12.66	12.72	12.59	12.67	0.16%	0.08%	19.3%	20143	0.2551	62.24	12.66	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230804	12.64	12.74	12.54	12.65	0.24%	0.24%	19.11%	21351	0.2695	60.48	12.62	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230803	12.78	12.78	12.6	12.62	-1.25%	-0.24%	18.83%	22308	0.2822	60.58	12.65	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230802	12.69	12.78	12.62	12.78	0.71%	0.47%	20.34%	20947	0.2665	50.01	12.72	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230801	12.58	12.72	12.52	12.69	0.63%	0.32%	19.49%	22919	0.2899	48.16	12.65	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230731	12.52	12.63	12.49	12.61	0.72%	0.32%	18.74%	28253	0.355	50.43	12.57	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230728	12.53	12.54	12.37	12.52	0.16%	0.48%	17.89%	28334	0.353	45.85	12.46	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230727	12.6	12.69	12.46	12.5	-0.79%	-0.4%	17.7%	27436	0.3442	42.92	12.55	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230726	12.59	12.65	12.49	12.6	-0.16%	0.24%	18.64%	20321	0.2554	29.9	12.57	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230725	12.6	12.76	12.55	12.62	0.32%	0.08%	18.83%	29243	0.3689	41.51	12.61	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230724	12.53	12.84	12.35	12.58	1.21%	-0.63%	18.46%	41368	0.5237	55.81	12.66	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230721	12.4	12.55	12.32	12.43	-0.08%	-0.08%	17.04%	25130	0.3126	33.62	12.44	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230720	12.69	12.75	12.4	12.44	-2.05%	-1.03%	17.14%	42574	0.535	56.8	12.57	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230719	12.9	12.96	12.65	12.7	-1.17%	-0.24%	19.59%	25152	0.3203	35.41	12.73	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230718	12.79	12.99	12.65	12.85	0.55%	-0.08%	21%	31140	0.4004	46.25	12.86	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230717	12.89	12.92	12.65	12.78	-1.54%	0.08%	20.34%	42194	0.5387	68.64	12.77	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230714	13.05	13.14	12.9	12.98	-0.84%	-0.15%	22.22%	31478	0.4093	54.81	13	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230713	13	13.12	12.93	13.09	1%	0.23%	23.26%	31299	0.4087	55.44	13.06	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230712	13.27	13.32	12.92	12.96	-2.85%	-1.07%	22.03%	44802	0.5871	68.96	13.1	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230711	13.19	13.66	13.15	13.34	0.91%	0%	25.61%	58215	0.7764	105.07	13.34	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230710	13.29	13.48	13.15	13.22	-1.2%	-0.38%	24.48%	34401	0.4564	56.25	13.27	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230707	13.78	13.78	13.33	13.38	-1.91%	-0.52%	25.99%	36286	0.4881	58.36	13.45	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230706	13.68	13.85	13.61	13.64	-0.37%	-0.66%	28.44%	26406	0.3626	48.67	13.73	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230705	13.93	13.96	13.64	13.69	-0.36%	-0.65%	28.91%	35722	0.4921	55.74	13.78	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230704	13.67	13.78	13.6	13.74	0.07%	0.15%	29.38%	31642	0.4342	47.85	13.72	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230703	13.64	14.02	13.6	13.73	0.59%	-0.29%	29.28%	44024	0.6064	63.45	13.77	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230630	13.6	13.74	13.49	13.65	0.37%	0.15%	28.53%	37989	0.5177	52.25	13.63	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230629	13.18	13.75	13.18	13.6	2.72%	0.22%	28.06%	56223	0.7632	70.76	13.57	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230628	12.99	13.37	12.86	13.24	1.53%	1.22%	24.67%	43450	0.5682	52.84	13.08	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230627	13.05	13.25	12.95	13.04	-0.53%	-0.23%	22.79%	34690	0.4533	42.15	13.07	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230626	13.22	13.45	13.06	13.11	-2.02%	-0.83%	23.45%	43254	0.5717	52.4	13.22	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230621	13.59	13.6	13.28	13.38	-1.55%	-0.3%	25.99%	45143	0.6058	56.15	13.42	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230620	13.56	13.68	13.39	13.59	0%	0.3%	27.97%	49017	0.6643	63.15	13.55	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230619	13.1	13.95	13.1	13.59	3.35%	-0.66%	27.97%	94861	1.2973	127.25	13.68	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230616	12.92	13.21	12.91	13.15	1.39%	0.46%	23.82%	27390	0.3586	39.9	13.09	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230615	12.96	13.09	12.9	12.97	-0.31%	0%	22.13%	30604	0.3968	46.18	12.97	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230614	12.85	13.2	12.77	13.01	1.01%	0.15%	22.5%	38426	0.4993	60.4	12.99	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230613	12.92	13.03	12.85	12.88	-0.23%	-0.31%	21.28%	24543	0.317	41.04	12.92	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230612	12.71	13.1	12.67	12.91	1.65%	0%	21.56%	32211	0.4158	53.12	12.91	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230609	12.65	12.79	12.43	12.7	0.24%	0.71%	19.59%	32607	0.4112	50.15	12.61	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230608	12.7	12.8	12.47	12.72	-0.08%	0.87%	19.77%	42536	0.5365	65.15	12.61	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230607	12.93	12.97	12.65	12.73	-1.24%	-0.39%	19.87%	43546	0.5564	65.1	12.78	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230606	13.35	13.48	12.85	12.89	-3.16%	-1.15%	21.37%	47210	0.6156	73.03	13.04	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230605	13.2	13.37	13.19	13.31	0.08%	0.15%	25.33%	32188	0.4277	52.5	13.29	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230602	13.39	13.59	13.24	13.3	-1.19%	-0.23%	25.24%	41198	0.549	66.39	13.33	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230601	13.51	13.78	13.3	13.46	-0.37%	0.15%	26.74%	37384	0.5024	71.82	13.44	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230531	13.3	13.73	13.15	13.51	1.81%	-0.15%	27.21%	58399	0.7902	113.58	13.53	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230530	13.22	13.43	12.98	13.27	0.38%	0.61%	24.95%	68159	0.8988	122.59	13.19	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230529	13.03	13.33	12.7	13.22	2.32%	0.99%	24.48%	65188	0.8531	121.92	13.09	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230526	13	13	12.65	12.92	-0.62%	0.7%	21.66%	27070	0.3473	53.38	12.83	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230525	13.02	13.17	12.81	13	-0.23%	0%	22.41%	34750	0.4516	70.78	13	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230524	13.16	13.26	13	13.03	-1.21%	-0.76%	22.69%	29366	0.3855	62.7	13.13	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230523	13.27	13.3	13.11	13.19	-0.45%	0%	24.2%	25217	0.3326	54.06	13.19	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230522	13.25	13.35	13.03	13.25	0%	0.15%	24.76%	40908	0.5412	83.04	13.23	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230519	13.09	13.25	13	13.25	1.3%	0.68%	24.76%	31187	0.4104	63.38	13.16	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230518	12.84	13.13	12.8	13.08	1.55%	0.38%	23.16%	39326	0.5123	77.68	13.03	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230517	12.66	12.95	12.6	12.88	0.39%	0.63%	21.28%	32088	0.4107	60.48	12.8	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230516	13.04	13.04	12.65	12.83	-1.61%	0.47%	20.81%	56042	0.7157	101.98	12.77	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230515	12.97	13.06	12.66	13.04	0.54%	1.48%	22.79%	45299	0.5823	81.3	12.85	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230510	13.3	13.45	13.02	13.2	-0.75%	0.3%	24.29%	46968	0.6181	82.07	13.16	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230509	13.66	13.7	13.24	13.3	-2.35%	-0.97%	25.24%	49139	0.6599	84.66	13.43	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230508	13.65	13.68	13.26	13.62	1.79%	0.59%	28.25%	40324	0.546	72.37	13.54	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230505	13.81	13.81	13.22	13.38	-2.55%	-0.07%	25.99%	56696	0.7594	102.95	13.39	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230504	13.96	13.98	13.7	13.73	-1.86%	-0.65%	29.28%	45160	0.6242	87.33	13.82	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230428	13.64	14.05	13.64	13.99	1.75%	0.21%	31.73%	38858	0.5423	75.58	13.96	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230427	13.8	14.03	13.5	13.75	1.18%	-0.29%	29.47%	49472	0.682	89.56	13.79	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230426	13.48	13.93	13.41	13.59	0.82%	-0.59%	27.97%	45432	0.6212	78.27	13.67	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230425	13.89	14.06	13.31	13.48	-3.23%	-0.81%	26.93%	56208	0.7637	95.27	13.59	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230424	13.72	14.04	13.7	13.93	1.16%	0.29%	31.17%	44226	0.6142	77.83	13.89	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230421	14.2	14.65	13.76	13.77	-3.23%	-2.27%	29.66%	67138	0.9459	117.26	14.09	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230420	14.35	14.46	14.15	14.23	-0.77%	-0.28%	33.99%	26153	0.3732	46.65	14.27	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230419	14.37	14.57	14.23	14.34	-0.21%	-0.49%	35.03%	22512	0.3244	38.91	14.41	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230418	14.49	14.55	14.27	14.37	-0.83%	-0.28%	35.31%	33366	0.4809	53.72	14.41	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230417	14.39	14.87	14.34	14.49	0.76%	-0.75%	36.44%	42921	0.6267	65.15	14.6	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230414	14.63	14.7	14.14	14.38	-1.1%	0.21%	35.4%	62809	0.9011	93.88	14.35	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230413	15.18	15.18	14.48	14.54	-3.52%	-1.36%	36.91%	64575	0.9518	101.7	14.74	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230412	15.18	15.18	14.98	15.07	-0.2%	0.07%	41.9%	40974	0.6171	68.65	15.06	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230411	15.4	15.49	15.02	15.1	-1.95%	-0.4%	42.18%	40357	0.6118	68.26	15.16	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230410	15.74	16	15.37	15.4	-1.03%	-1.66%	45.01%	52941	0.8291	90.5	15.66	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230407	15	15.65	14.9	15.56	3.94%	1.17%	46.52%	59949	0.9221	106.22	15.38	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230406	14.9	15.15	14.84	14.97	0.13%	-0.07%	40.96%	40580	0.6078	74.78	14.98	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230404	15.39	15.43	14.87	14.95	-2.29%	-0.66%	40.77%	54345	0.818	106.46	15.05	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230403	15	15.45	14.93	15.3	2.48%	0.2%	44.07%	63369	0.9679	132.23	15.27	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230331	14.83	14.98	14.77	14.93	0%	0.34%	40.58%	26916	0.4005	59.09	14.88	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230330	15.09	15.22	14.84	14.93	-1.19%	-0.27%	40.58%	37032	0.5544	85.4	14.97	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230329	15.08	15.23	14.88	15.11	0.53%	0.4%	42.28%	41291	0.6213	100.83	15.05	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230328	15.28	15.49	15.03	15.03	-1.64%	-0.73%	41.53%	42533	0.6438	108.51	15.14	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230327	15.1	15.73	15.09	15.28	1.26%	-0.78%	43.88%	58715	0.904	154.88	15.4	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230324	15.3	15.44	15.05	15.09	-1.31%	-0.33%	42.09%	27900	0.4224	78.07	15.14	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230323	15.11	15.31	14.98	15.29	1.19%	0.46%	43.97%	28133	0.4282	72.87	15.22	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230322	15.34	15.34	15.05	15.11	-0.53%	-0.26%	42.28%	20049	0.3038	57.98	15.15	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230321	15	15.3	14.9	15.19	1.95%	0.13%	43.03%	41051	0.6229	119.37	15.17	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230320	15.3	15.32	14.86	14.9	-2.1%	-0.53%	40.3%	41962	0.6288	120.78	14.98	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230317	15.24	15.39	15.17	15.22	0.73%	-0.33%	43.31%	22375	0.3416	67.42	15.27	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230316	15.5	15.53	15.1	15.11	-2.26%	-0.72%	42.28%	28228	0.4296	84.52	15.22	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230315	15.51	15.64	15.43	15.46	0.98%	-0.51%	45.57%	26383	0.41	76.45	15.54	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230314	15.75	15.78	15.08	15.31	-2.17%	-0.26%	44.16%	38956	0.5981	103.33	15.35	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230313	15.76	15.78	15.5	15.65	-0.76%	0.19%	47.36%	31735	0.4958	84.26	15.62	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230310	15.78	15.95	15.71	15.77	-0.82%	-0.25%	48.49%	22106	0.3496	58.35	15.81	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230309	15.92	16	15.79	15.9	0.63%	-0.06%	49.72%	23586	0.3752	61.54	15.91	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230308	15.66	15.87	15.62	15.8	0.89%	0.25%	48.78%	19779	0.3118	50.91	15.76	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230307	16.11	16.13	15.63	15.66	-2.79%	-1.01%	47.46%	37420	0.592	91.74	15.82	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230306	16.07	16.25	16.01	16.11	0.69%	-0.06%	51.69%	32159	0.5185	78.1	16.12	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230303	15.98	16.14	15.83	16	0.5%	0.06%	50.66%	24083	0.3852	58.03	15.99	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230302	16.12	16.29	15.9	15.92	0%	-1%	49.91%	43738	0.7032	103.84	16.08	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230301	15.6	16	15.46	15.92	2.05%	0.63%	49.91%	52769	0.8348	119.26	15.82	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230228	15.32	15.8	15.22	15.6	1.83%	0%	46.89%	44675	0.6968	105.43	15.6	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230227	15.56	15.56	15.21	15.32	-1.54%	-0.2%	44.26%	39791	0.6107	95.76	15.35	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230224	15.41	15.65	15.38	15.56	0.97%	0.06%	46.52%	29377	0.4567	71.72	15.55	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230223	15.5	15.63	15.35	15.41	-0.26%	-0.19%	45.1%	23808	0.3675	56.7	15.44	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230222	15.5	15.65	15.38	15.45	0.26%	-0.26%	45.48%	39987	0.6193	88.33	15.49	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230221	15.35	15.84	15.19	15.41	0.39%	-1.03%	45.1%	50498	0.7861	109.71	15.57	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230220	15.24	15.4	15.03	15.35	0.72%	1.05%	44.54%	31474	0.478	65.67	15.19	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230217	15.22	15.43	15.1	15.24	-0.26%	0%	43.5%	30597	0.4662	61.7	15.24	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230216	15.78	15.78	15.14	15.28	-3.17%	-1.16%	43.88%	55074	0.8516	105.51	15.46	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230215	15.68	15.84	15.62	15.78	0.64%	0.32%	48.59%	23670	0.3724	45.99	15.73	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230214	15.66	15.75	15.56	15.68	0.06%	0%	47.65%	23386	0.3667	41.97	15.68	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230213	15.53	15.84	15.4	15.67	1.23%	0.13%	47.55%	33708	0.5276	54.37	15.65	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230210	15.63	15.75	15.37	15.48	-1.02%	-0.19%	45.76%	30863	0.4787	47.05	15.51	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230209	15.25	15.75	15.25	15.64	2.02%	0.26%	47.27%	53869	0.8405	82.86	15.6	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230208	15.61	15.7	15.29	15.33	-1.73%	-0.65%	44.35%	46330	0.7151	74.44	15.43	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230207	15.4	15.75	15.31	15.6	0.97%	0.32%	46.89%	52595	0.8176	88.95	15.55	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230206	15.39	15.71	15.26	15.45	0%	-0.26%	45.48%	44900	0.6956	78.58	15.49	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230203	15.31	15.5	15.06	15.45	2.12%	0.85%	45.48%	55010	0.8426	98.11	15.32	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230202	15.3	15.36	15.13	15.13	-0.92%	-0.59%	42.47%	39271	0.5977	75.04	15.22	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230201	14.74	15.34	14.74	15.27	3.6%	0.73%	43.79%	62874	0.9529	126.5	15.16	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230131	14.97	15.15	14.68	14.74	-1.54%	-0.61%	38.79%	91872	1.3625	193.8	14.83	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230130	14.59	15.43	14.58	14.97	3.24%	-0.73%	40.96%	62931	0.9488	150.43	15.08	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230120	14.57	14.75	14.45	14.5	0%	-0.68%	36.53%	31180	0.4552	72.27	14.6	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230119	14.37	14.55	14.21	14.5	1.19%	0.62%	36.53%	22940	0.3305	34.87	14.41	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230118	14.33	14.44	14.12	14.33	0.35%	0.28%	34.93%	21031	0.3006	36.82	14.29	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230117	14.2	14.46	14.15	14.28	0.49%	-0.28%	34.46%	35766	0.5121	62.48	14.32	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230116	14.42	14.51	14.2	14.21	-0.42%	-0.98%	33.8%	32056	0.4599	55.65	14.35	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230113	14.48	14.48	14.18	14.27	-1.52%	-0.21%	34.37%	24201	0.3461	41.97	14.3	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230112	14.51	14.68	14.4	14.49	0.07%	-0.21%	36.44%	30454	0.4423	52.28	14.52	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230111	14.71	14.79	14.46	14.48	-1.56%	-0.89%	36.35%	27916	0.4078	49.46	14.61	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230110	14.57	14.83	14.45	14.71	1.1%	0.27%	38.51%	33254	0.488	60.69	14.67	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230109	14.52	14.61	14.34	14.55	1.04%	0.21%	37.01%	51328	0.7454	96.74	14.52	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230106	13.88	14.78	13.81	14.4	3.75%	-0.07%	35.59%	103982	1.4984	217.54	14.41	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230105	13.82	13.9	13.58	13.88	1.17%	0.8%	30.7%	27103	0.3732	67.63	13.77	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230104	13.63	13.84	13.58	13.72	0.51%	0.29%	29.19%	19805	0.271	52.09	13.68	0%	10.65	0%	10.67	0%	10.62	0%	0%
20230103	13.15	13.7	13.08	13.65	4.04%	0.96%	28.53%	33635	0.4548	81.22	13.52	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221230	13.22	13.35	13.02	13.12	-0.76%	-0.3%	23.54%	15916	0.2095	26.46	13.16	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221229	13.13	13.38	13.12	13.22	0.23%	-0.38%	24.48%	22045	0.2926	49.03	13.27	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221228	13.3	13.63	13.1	13.19	-2.3%	-0.68%	24.2%	24928	0.3311	59.34	13.28	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221227	13.79	13.85	13.45	13.5	-1.46%	-0.37%	27.12%	27745	0.376	66.79	13.55	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221226	13.3	13.9	13.3	13.7	2.7%	0.07%	29%	27805	0.3806	67.5	13.69	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221223	13.29	13.54	13.26	13.34	-0.37%	-0.52%	25.61%	18282	0.2452	43.05	13.41	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221222	13.81	13.9	13.36	13.39	-2.97%	-1.25%	26.08%	36014	0.4884	74.41	13.56	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221221	14.05	14.25	13.68	13.8	-1.64%	-0.86%	29.94%	44619	0.6211	90.9	13.92	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221220	14.24	14.46	13.92	14.03	-0.99%	-0.36%	32.11%	56527	0.7959	118.32	14.08	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221219	13.76	14.35	13.68	14.17	2.61%	0.21%	33.43%	81342	1.1505	176.32	14.14	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221216	13.98	14	13.78	13.81	-0.86%	-0.22%	30.04%	21804	0.3018	49.75	13.84	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221215	13.91	14.06	13.82	13.93	0.51%	-0.43%	31.17%	13713	0.1918	27.69	13.99	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221214	13.87	14.08	13.83	13.86	-0.22%	-0.57%	30.51%	17665	0.2462	35.21	13.94	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221213	14.05	14.05	13.85	13.89	-1.14%	-0.14%	30.79%	22513	0.3132	44.99	13.91	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221212	13.92	14.2	13.81	14.05	0.14%	-0.07%	32.3%	28396	0.3993	57.98	14.06	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221209	13.85	14.18	13.5	14.03	0.79%	1.45%	32.11%	75665	1.0464	153.96	13.83	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221208	14.17	14.22	13.86	13.92	-1.76%	-0.43%	31.07%	40338	0.5639	91.98	13.98	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221207	14.08	14.34	14.05	14.17	0%	-0.35%	33.43%	28797	0.4094	70.52	14.22	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221206	14.05	14.29	14.01	14.17	0.85%	-0.07%	33.43%	32556	0.4616	79.32	14.18	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221205	13.98	14.27	13.8	14.05	0.36%	0%	32.3%	37525	0.5272	90.49	14.05	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221202	13.63	14.38	13.58	14	2.71%	-0.99%	31.83%	60212	0.8515	133.72	14.14	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221201	13.42	13.73	13.42	13.63	1.56%	0.15%	28.34%	18496	0.2518	41.93	13.61	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221130	13.58	13.66	13.38	13.42	-0.67%	-0.59%	26.37%	19963	0.2695	43.09	13.5	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221129	13.4	13.67	13.3	13.51	1.5%	-0.07%	27.21%	21754	0.2941	43.53	13.52	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221128	13.41	13.43	13.11	13.31	-0.45%	0.23%	25.33%	21103	0.2802	37.18	13.28	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221125	13.71	13.71	13.3	13.37	-2.05%	-0.59%	25.89%	28018	0.3769	49.2	13.45	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221124	13.85	13.93	13.6	13.65	-1.16%	-0.44%	28.53%	22531	0.3088	39.44	13.71	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221123	14.14	14.14	13.63	13.81	-1.64%	0%	30.04%	29803	0.4117	51.86	13.81	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221122	14.35	14.35	13.98	14.04	-1.75%	-0.92%	32.2%	30520	0.4326	55.59	14.17	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221121	13.88	14.38	13.72	14.29	2.07%	1.13%	34.56%	57941	0.8188	107.43	14.13	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221118	14.63	14.63	13.99	14	-2.71%	-1.34%	31.83%	39054	0.5541	78.22	14.19	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221117	14.5	14.5	14.09	14.39	-0.21%	0.91%	35.5%	36062	0.5142	70.21	14.26	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221116	14.24	14.7	14.21	14.42	0.63%	-0.14%	35.78%	50096	0.7234	94.89	14.44	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221115	13.64	14.35	13.55	14.33	5.37%	1.13%	34.93%	68785	0.975	132.72	14.17	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221114	13.54	13.85	13.45	13.6	0%	-0.07%	28.06%	27300	0.3716	54.98	13.61	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221111	13.76	13.96	13.52	13.6	0.37%	-0.87%	28.06%	34529	0.4736	68.43	13.72	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221110	13.89	13.98	13.47	13.55	-2.31%	-0.88%	27.59%	33754	0.4613	63.7	13.67	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221109	13.95	14.08	13.83	13.87	-1%	-0.29%	30.6%	21226	0.2953	38.81	13.91	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221108	14.1	14.18	13.89	14.01	-1.13%	0.21%	31.92%	21266	0.2972	36.5	13.98	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221107	14.29	14.43	14.02	14.17	-0.84%	-0.07%	33.43%	35360	0.5014	59.55	14.18	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221104	14.14	14.44	14.03	14.29	1.13%	0.28%	34.56%	70023	0.9976	109.99	14.25	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221103	13.91	14.22	13.7	14.13	0.93%	1%	33.05%	50280	0.7032	84.5	13.99	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221102	13.84	14.13	13.82	14	0.86%	0.21%	31.83%	27430	0.3833	47.95	13.97	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221101	13.76	13.97	13.55	13.88	1.98%	0.73%	30.7%	32642	0.4499	56.52	13.78	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221031	13.38	13.85	13.31	13.61	0.89%	-0.07%	28.15%	40563	0.5524	68.4	13.62	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221028	13.85	14.08	13.3	13.49	-2.81%	-0.59%	27.02%	64218	0.8715	104.63	13.57	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221027	13.88	14.25	13.79	13.88	-0.43%	-0.93%	30.7%	55008	0.7708	98.13	14.01	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221026	13.67	14.1	13.4	13.94	2.12%	0.8%	31.26%	54148	0.7488	98.03	13.83	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221025	14	14.19	13.55	13.65	-2.15%	-1.16%	28.53%	48547	0.6704	90.8	13.81	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221024	13.55	14.4	13.55	13.95	3.95%	-0.64%	31.36%	90145	1.266	181.39	14.04	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221021	13.48	13.62	13.29	13.42	-0.37%	-0.07%	26.37%	18010	0.2419	40.11	13.43	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221020	13.5	13.68	13.2	13.47	-0.22%	0.15%	26.84%	29108	0.3915	65.18	13.45	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221019	13.73	13.77	13.45	13.5	-1.24%	-0.59%	27.12%	23362	0.3172	54.95	13.58	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221018	13.76	13.83	13.53	13.67	-0.65%	-0.07%	28.72%	39723	0.5434	96.25	13.68	0%	10.65	0%	10.67	0%	10.62	0%	0%
20221017	13.01	13.9	13.01	13.76	5.76%	1.1%	29.57%	61411	0.836	154.05	13.61	0%	10.65	0%	10.67	0%	10.62	0%	0%
20220721	13.29	13.5	13.01	13.28	-0.08%	-0.08%	25.05%	129933	1.7265	169.03	13.29	25.26%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220720	13.02	13.35	12.86	13.29	1.84%	0.76%	25.14%	169922	2.2405	219.35	13.19	24.32%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220719	13.06	13.14	12.82	13.05	1.08%	0.54%	22.88%	109335	1.4196	138.98	12.98	22.34%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220718	13.01	13.48	12.82	12.91	-2.05%	-1.53%	21.56%	278373	3.6484	357.19	13.11	23.56%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220715	11.8	13.18	11.72	13.18	10.02%	1.85%	24.11%	318601	4.1241	403.77	12.94	21.96%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220714	11.42	12.16	11.36	11.98	5.09%	0.67%	12.81%	83246	0.9908	97	11.9	12.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220713	11.54	11.63	11.28	11.4	-0.96%	0%	7.34%	45898	0.5234	51.24	11.4	7.45%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220712	11.98	12.09	11.48	11.51	-3.92%	-1.62%	8.38%	73667	0.8617	84.36	11.7	10.27%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220711	12.11	12.16	11.75	11.98	-1.16%	0.84%	12.81%	50622	0.6016	58.9	11.88	11.97%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220708	12.19	12.26	11.94	12.12	0.08%	0.17%	14.12%	53611	0.6485	63.49	12.1	14.04%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220707	11.67	12.29	11.6	12.11	4.4%	1.34%	14.03%	102253	1.2221	119.65	11.95	12.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220706	12.45	12.51	11.4	11.6	-6.98%	-2.6%	9.23%	168018	2.0003	195.84	11.91	12.25%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220705	12.56	12.7	12.3	12.47	-0.48%	0.32%	17.42%	47597	0.5915	57.91	12.43	17.15%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220704	12.64	12.72	12.42	12.53	-0.95%	-0.24%	17.98%	43930	0.5517	54.01	12.56	18.38%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220701	12.78	12.84	12.55	12.65	-0.55%	-0.16%	19.11%	34659	0.439	42.98	12.67	19.42%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220630	12.77	12.9	12.67	12.72	1.19%	-0.47%	19.77%	53707	0.6865	67.21	12.78	20.45%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220629	12.75	13.15	12.55	12.57	-2.26%	-1.87%	18.36%	72784	0.9324	91.29	12.81	20.74%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220628	12.46	12.94	12.45	12.86	3.29%	0.7%	21.09%	67815	0.8661	84.79	12.77	20.36%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220627	12.52	12.59	12.34	12.45	-0.32%	0.08%	17.23%	45437	0.5652	55.34	12.44	17.25%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220624	12.65	12.86	12.45	12.49	-0.48%	-1.42%	17.61%	66982	0.8484	83.06	12.67	19.42%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220623	11.92	12.63	11.92	12.55	5.29%	1.37%	18.17%	82281	1.0188	99.74	12.38	16.68%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220622	12.34	12.39	11.9	11.92	-3.4%	-1.49%	12.24%	66633	0.8064	78.95	12.1	14.04%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220621	12.56	12.58	12.22	12.34	-1.12%	-0.24%	16.2%	52467	0.6489	63.53	12.37	16.59%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220620	12.05	12.75	12.03	12.48	4.52%	0.08%	17.51%	87075	1.0855	106.27	12.47	17.53%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220617	11.79	12.01	11.65	11.94	0.25%	0.76%	12.43%	43371	0.514	50.32	11.85	11.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220616	11.75	12.05	11.74	11.91	1.1%	-0.33%	12.15%	35019	0.4184	40.96	11.95	12.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220615	12.09	12.16	11.78	11.78	-1.26%	-1.83%	10.92%	41430	0.4972	48.68	12	13.1%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220614	12	12.05	11.55	11.93	-0.91%	1.45%	12.34%	61050	0.718	70.29	11.76	10.84%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220613	11.84	12.3	11.81	12.04	1.6%	-0.08%	13.37%	56662	0.6825	66.82	12.05	13.57%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220610	11.81	12.1	11.73	11.85	0.25%	-0.67%	11.58%	49804	0.5943	58.18	11.93	12.44%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220609	12.31	12.31	11.8	11.9	-3.09%	-0.83%	12.05%	47974	0.5755	56.34	12	13.1%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220608	12.38	12.51	12.03	12.28	-1.29%	0.24%	15.63%	44908	0.55	53.85	12.25	15.46%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220607	12.48	12.59	12.37	12.44	-0.16%	-0.16%	17.14%	33299	0.4149	40.62	12.46	17.44%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220606	12.36	12.61	12.34	12.46	0.81%	-0.32%	17.33%	39469	0.4932	48.29	12.5	17.81%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220602	11.97	12.36	11.97	12.36	1.9%	0.98%	16.38%	37853	0.4633	45.36	12.24	15.36%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220601	11.96	12.29	11.87	12.13	1%	0%	14.22%	38249	0.4641	45.44	12.13	14.33%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220531	11.85	12.09	11.75	12.01	0.42%	0.42%	13.09%	33358	0.3991	39.07	11.96	12.72%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220530	11.91	12	11.71	11.96	0.59%	0.76%	12.62%	25787	0.3061	29.97	11.87	11.88%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220527	12.03	12.15	11.79	11.89	-0.59%	-0.67%	11.96%	35128	0.4205	41.17	11.97	12.82%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220526	11.8	12.2	11.59	11.96	1.36%	0.42%	12.62%	34344	0.4092	40.06	11.91	12.25%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220525	11.69	11.87	11.61	11.8	1.81%	0.6%	11.11%	44759	0.5252	51.42	11.73	10.56%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220524	12.2	12.4	11.55	11.59	-5%	-3.34%	9.13%	63739	0.7642	74.82	11.99	13.01%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220523	12.39	12.4	12.1	12.2	0.25%	0.16%	14.88%	35497	0.4323	42.32	12.18	14.8%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220520	11.76	12.21	11.68	12.17	4.11%	1.5%	14.6%	57893	0.6942	67.96	11.99	13.01%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220519	11.53	11.75	11.48	11.69	-0.51%	0.34%	10.08%	28402	0.3308	32.39	11.65	9.8%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220518	11.53	11.85	11.5	11.75	1.73%	0%	10.64%	35673	0.4191	41.03	11.75	10.74%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220517	11.37	11.6	11.25	11.55	1.4%	1.05%	8.76%	37813	0.4323	42.32	11.43	7.73%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220516	11.49	11.67	11.38	11.39	0.18%	-1.04%	7.25%	43972	0.5061	49.55	11.51	8.48%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220513	11.41	11.53	11.23	11.37	0.35%	0%	7.06%	28143	0.3201	31.34	11.37	7.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220512	11.17	11.4	11.15	11.33	1.52%	0.27%	6.69%	40127	0.4534	44.39	11.3	6.5%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220511	11.34	11.49	11.11	11.16	0.45%	-1.41%	5.08%	67330	0.7625	74.65	11.32	6.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220510	10.73	11.22	10.61	11.11	3.06%	0.54%	4.61%	54921	0.6067	59.4	11.05	4.15%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220509	10.76	10.89	10.63	10.78	0.75%	0.19%	1.51%	27699	0.2981	29.19	10.76	1.41%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220506	10.65	10.89	10.45	10.7	-1.11%	0.19%	0.75%	52098	0.5565	54.48	10.68	0.66%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220505	10.61	11.12	10.48	10.82	1.69%	-0.82%	1.88%	72880	0.7948	77.81	10.91	2.83%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220429	10.27	10.64	10.27	10.64	4.72%	1.33%	0.19%	70010	0.7353	71.99	10.5	-1.04%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220428	10.23	10.46	10.05	10.16	-0.97%	-0.29%	-4.33%	60602	0.6174	60.45	10.19	-3.96%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220427	8.88	10.38	8.87	10.26	7.77%	6.1%	-3.39%	110350	1.0676	104.52	9.67	-8.86%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220426	10.36	10.38	9.52	9.52	-10.02%	-3.35%	-10.36%	194113	1.9118	187.17	9.85	-7.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220425	10.6	11.06	10.58	10.58	-10.03%	-0.47%	-0.38%	116873	1.2429	121.68	10.63	0.19%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220422	12.57	12.6	11.63	11.76	-7.04%	-2.16%	10.73%	103496	1.2445	121.84	12.02	13.29%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220421	13.63	13.63	12.33	12.65	-7.66%	-3.21%	19.11%	64980	0.8492	83.14	13.07	23.19%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220420	13.88	13.97	13.5	13.7	-1.51%	-0.22%	29%	46432	0.6375	62.41	13.73	29.41%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220419	13.88	14.05	13.8	13.91	0.22%	0%	30.98%	34067	0.474	46.41	13.91	31.1%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220418	13.8	13.98	13.61	13.88	-0.36%	0.36%	30.7%	36184	0.5005	49	13.83	30.35%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220415	13.99	14.06	13.77	13.93	0.07%	-0.14%	31.17%	55003	0.7674	75.13	13.95	31.48%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220414	13.52	14.13	13.32	13.92	3.73%	1.02%	31.07%	71981	0.9922	97.14	13.78	29.88%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220413	13.58	13.73	13.38	13.42	-1.54%	-0.96%	26.37%	37295	0.5055	49.49	13.55	27.71%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220412	13.1	13.66	12.9	13.63	3.81%	2.64%	28.34%	59566	0.7908	77.42	13.28	25.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220411	13.4	13.46	13.02	13.13	-1.5%	-0.38%	23.63%	56223	0.7413	72.58	13.18	24.22%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220408	13.55	13.55	13.13	13.33	-0.82%	0.23%	25.52%	30955	0.4117	40.31	13.3	25.35%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220407	13.69	13.73	13.34	13.44	-2.18%	-0.52%	26.55%	42016	0.5677	55.58	13.51	27.33%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220401	13.33	13.6	13.26	13.58	0.44%	0.82%	27.87%	26032	0.3506	34.33	13.47	26.96%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220331	13.57	13.75	13.33	13.52	-0.37%	0.15%	27.31%	39974	0.5396	52.83	13.5	27.24%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220330	13.23	13.6	13.05	13.57	2.8%	1.88%	27.78%	55438	0.7387	72.32	13.32	25.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220329	12.9	13.25	12.86	13.2	2.64%	0.69%	24.29%	58602	0.7685	75.24	13.11	23.56%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220328	13.1	13.12	12.69	12.86	-1.76%	-0.08%	21.09%	39614	0.5099	49.92	12.87	21.3%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220325	13.3	13.45	13.07	13.09	-2.02%	-1.28%	23.26%	31927	0.4232	41.43	13.26	24.98%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220324	13.58	13.58	13.33	13.36	-2.05%	-0.22%	25.8%	33201	0.4444	43.51	13.39	26.2%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220323	13.58	13.85	13.42	13.64	1.26%	0%	28.44%	38365	0.5233	51.23	13.64	28.56%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220322	13.75	13.78	13.47	13.47	-2.18%	-0.59%	26.84%	40000	0.5421	53.07	13.55	27.71%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220321	13.56	13.9	13.55	13.77	1.62%	0.07%	29.66%	51103	0.7034	68.87	13.76	29.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220318	13.58	13.65	13.37	13.55	-0.29%	0.3%	27.59%	39828	0.538	52.67	13.51	27.33%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220317	13.7	13.91	13.53	13.59	0.07%	-1.24%	27.97%	64864	0.8925	87.38	13.76	29.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220316	13.3	13.62	12.86	13.58	3.35%	2.65%	27.87%	76485	1.0117	99.05	13.23	24.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220315	13.78	13.86	13.05	13.14	-5.26%	-3.1%	23.73%	63766	0.8644	84.63	13.56	27.8%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220314	14.23	14.23	13.87	13.87	-1%	-0.93%	30.6%	53828	0.7534	73.76	14	31.95%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220311	13.5	14.1	13.21	14.01	2.94%	2.41%	31.92%	89110	1.2193	119.37	13.68	28.93%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220310	13.38	13.67	13.38	13.61	3.66%	0.59%	28.15%	82670	1.1189	109.54	13.53	27.52%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220309	13.55	13.71	12.5	13.13	-2.96%	0.54%	23.63%	122997	1.6063	157.26	13.06	23.09%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220308	13.98	14.26	13.47	13.53	-3.36%	-2.38%	27.4%	80422	1.115	109.16	13.86	30.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220307	14.8	14.81	13.99	14	-5.41%	-1.69%	31.83%	92101	1.3118	128.43	14.24	34.21%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220304	14.99	15.15	14.75	14.8	-1.14%	-0.87%	39.36%	44707	0.6673	65.33	14.93	40.72%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220303	15.26	15.26	14.97	14.97	-1.9%	-0.47%	40.96%	51798	0.7793	76.3	15.04	41.75%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220302	15.25	15.26	15.16	15.26	-0.52%	0.39%	43.69%	45430	0.6906	67.61	15.2	43.26%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220301	15.2	15.39	15.1	15.34	0.26%	0.52%	44.44%	58205	0.8884	86.98	15.26	43.83%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220228	14.98	15.5	14.92	15.3	2.48%	0.46%	44.07%	124087	1.8901	185.05	15.23	43.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220225	15.17	15.34	14.85	14.93	-1.52%	-0.93%	40.58%	87543	1.319	129.14	15.07	42.04%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220224	15	15.73	14.97	15.16	0.46%	-0.72%	42.75%	159218	2.431	238	15.27	43.92%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220223	14.53	15.15	14.53	15.09	3.71%	0.8%	42.09%	94560	1.4154	138.57	14.97	41.09%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220222	15.05	15.09	14.43	14.55	-2.94%	-0.27%	37.01%	74378	1.0855	106.27	14.59	37.51%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220221	14.82	15.24	14.75	14.99	1.22%	-0.07%	41.15%	62910	0.9435	92.37	15	41.38%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220218	14.86	14.93	14.6	14.81	-0.34%	0.75%	39.45%	69413	1.0203	99.89	14.7	38.55%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220217	15.02	15.04	14.79	14.86	-0.8%	-0.34%	39.92%	57383	0.8556	83.77	14.91	40.53%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220216	15	15.14	14.88	14.98	-0.07%	0.07%	41.05%	41124	0.6155	60.26	14.97	41.09%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220215	14.9	15	14.7	14.99	1.15%	0.6%	41.15%	49979	0.7448	72.92	14.9	40.43%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220214	14.62	15.09	14.58	14.82	-0.07%	-0.27%	39.55%	61383	0.912	89.29	14.86	40.06%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220211	15.41	15.41	14.78	14.83	-3.76%	-1.2%	39.64%	102976	1.5457	151.33	15.01	41.47%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220210	15.72	15.72	15.33	15.41	-2.1%	-0.39%	45.1%	67390	1.0428	102.09	15.47	45.81%	10.65	0%	10.67	0%	10.62	0%	0.31%
20220209	15.55	15.8	15.4	15.74	0.45%	0.96%	48.21%	76110	1.1868	116.19	15.59	46.94%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211203	22.4	22.59	22.1	22.3	-0.36%	-0.04%	109.98%	95944	2.1401	209.52	22.31	110.27%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211202	23.39	23.44	21.7	22.38	-3.37%	0.31%	110.73%	171341	3.8227	374.26	22.31	110.27%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211201	23.35	23.99	23.05	23.16	1.58%	-1.32%	118.08%	186074	4.3672	427.57	23.47	121.21%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211130	22.3	23.55	22.2	22.8	0.8%	-1.08%	114.69%	257581	5.9365	581.21	23.05	117.25%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211129	20.8	22.8	20.52	22.62	9.12%	1.66%	112.99%	316182	7.0358	688.83	22.25	109.71%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211126	20.29	20.85	20.2	20.73	2.17%	0.44%	95.2%	73150	1.5096	147.8	20.64	94.53%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211125	20.54	20.6	20.21	20.29	-1.22%	-0.29%	91.05%	46691	0.9502	93.03	20.35	91.8%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211124	20.53	20.74	20.41	20.54	0.1%	-0.15%	93.41%	52735	1.0849	106.22	20.57	93.87%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211123	20.74	20.75	20.38	20.52	-1.06%	0%	93.22%	52104	1.0692	104.68	20.52	93.4%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211122	20.35	20.98	20.2	20.74	2.47%	0.29%	95.29%	90368	1.8686	182.94	20.68	94.91%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211119	19.9	20.57	19.87	20.24	1.4%	-0.34%	90.58%	53021	1.0771	105.45	20.31	91.42%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211118	20.3	20.46	19.88	19.96	-2.44%	-0.5%	87.95%	63845	1.281	125.41	20.06	89.07%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211117	19.73	20.58	19.58	20.46	3.7%	1.29%	92.66%	66611	1.3456	131.74	20.2	90.39%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211116	20.26	20.26	19.63	19.73	-2.76%	-1.1%	85.78%	62169	1.2405	121.45	19.95	88.03%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211115	20.68	20.8	20.08	20.29	-1.89%	-0.25%	91.05%	65393	1.3303	130.24	20.34	91.71%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211112	20.4	20.81	20.4	20.68	0.88%	0.19%	94.73%	60543	1.2499	122.37	20.64	94.53%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211111	20.31	20.65	20.26	20.5	0.54%	0.2%	93.03%	44411	0.9087	88.97	20.46	92.84%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211110	20.25	20.65	20.08	20.39	0.44%	0.1%	92%	51732	1.0538	103.17	20.37	91.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211109	19.71	20.41	19.61	20.3	2.99%	0.94%	91.15%	67820	1.3637	133.51	20.11	89.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211108	19.8	19.83	19.2	19.71	-0.25%	1.23%	85.59%	58683	1.1423	111.84	19.47	83.51%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211105	19.95	20.18	19.61	19.76	-1%	-0.4%	86.06%	63789	1.2655	123.9	19.84	86.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211104	19.71	20.17	19.7	19.96	1.32%	-0.1%	87.95%	61852	1.2356	120.97	19.98	88.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211103	19.42	19.79	19.1	19.7	1.6%	0.66%	85.5%	66609	1.3036	127.63	19.57	84.45%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211102	19.39	20.37	19.15	19.39	0.57%	-1.52%	82.58%	142067	2.7968	273.82	19.69	85.58%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211101	18.2	19.45	18.19	19.28	1.69%	1.63%	81.54%	129457	2.4557	240.42	18.97	78.79%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211029	18.29	19.13	18.22	18.96	3.66%	0.96%	78.53%	66847	1.2551	122.88	18.78	77%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211028	18.92	18.93	18.14	18.29	-4.19%	-0.54%	72.22%	98264	1.8068	176.89	18.39	73.33%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211027	19.39	19.41	19.05	19.09	-0.31%	-0.37%	79.76%	47900	0.9176	89.84	19.16	80.58%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211026	19.15	19.36	19.03	19.15	0%	-0.21%	80.32%	66007	1.2667	124.01	19.19	80.87%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211025	18.9	19.27	18.63	19.15	1.22%	0.52%	80.32%	83484	1.5905	155.72	19.05	79.55%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211022	19.02	19.29	18.84	18.92	-0.32%	-0.79%	78.15%	91618	1.7467	171.01	19.07	79.74%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211021	19.48	19.6	18.91	18.98	-3.16%	-0.73%	78.72%	135278	2.5864	253.22	19.12	80.21%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211020	20.1	20.23	19.39	19.6	-2.39%	-0.81%	84.56%	140772	2.7813	272.3	19.76	86.24%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211019	20.9	20.9	19.99	20.08	-3.92%	-0.69%	89.08%	134676	2.7235	266.64	20.22	90.57%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211018	21.7	21.77	20.66	20.9	-3.37%	-0.52%	96.8%	103929	2.1833	213.75	21.01	98.02%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211015	22.53	22.68	21.59	21.63	-3.99%	-1.37%	103.67%	97637	2.1413	209.64	21.93	106.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211014	23.06	23.18	22.43	22.53	-2.85%	-0.66%	112.15%	72530	1.6447	161.02	22.68	113.76%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211013	22.41	23.48	22.3	23.19	0.87%	0.83%	118.36%	57998	1.3341	130.61	23	116.78%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211012	24.27	24.27	22.22	22.99	-4.57%	-0.61%	116.48%	120331	2.7828	272.45	23.13	118%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211011	22.77	24.98	22.48	24.09	5.8%	1.3%	126.84%	133166	3.167	310.06	23.78	124.13%	10.65	0%	10.67	0%	10.62	0%	0.31%
20211008	22.83	23.21	22.2	22.77	1.92%	-0.09%	114.41%	67707	1.5429	151.06	22.79	114.8%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210930	22.24	22.81	22.08	22.34	0.49%	-0.04%	110.36%	73459	1.6419	160.75	22.35	110.65%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210929	23.02	23.29	22.02	22.23	-4.55%	-1.07%	109.32%	81192	1.8243	178.61	22.47	111.78%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210928	23.06	23.38	22.75	23.29	-0.17%	1%	119.3%	70058	1.6154	158.15	23.06	117.34%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210927	24.22	24.22	22.66	23.33	-2.75%	0.73%	119.68%	109967	2.5468	249.34	23.16	118.28%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210924	24.98	25.51	23.87	23.99	-2.95%	-2.48%	125.89%	111439	2.7414	268.39	24.6	131.86%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210923	24.1	24.95	23.75	24.72	3.65%	1.27%	132.77%	123949	3.0256	296.22	24.41	130.07%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210922	23.65	24.27	23.4	23.85	-0.13%	-0.29%	124.58%	63233	1.5123	148.06	23.92	125.45%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210917	23.9	24.22	22.8	23.88	-0.08%	1.4%	124.86%	93592	2.2038	215.76	23.55	121.96%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210916	24.66	24.66	23.7	23.9	-2.13%	-0.62%	125.05%	89394	2.1498	210.47	24.05	126.67%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210915	24.6	24.76	24.1	24.42	-0.33%	0.12%	129.94%	87460	2.1333	208.86	24.39	129.88%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210914	24.84	25.15	24.35	24.5	-0.77%	-0.77%	130.7%	101052	2.4952	244.29	24.69	132.7%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210913	25	25.67	24.57	24.69	-2.26%	-1.24%	132.49%	141005	3.5247	345.08	25	135.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210910	24.29	25.52	24.29	25.26	3.4%	1.04%	137.85%	178949	4.4731	437.93	25	135.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210909	24.36	25.05	24.17	24.43	-0.49%	-0.12%	130.04%	113897	2.7854	272.7	24.46	130.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210908	24.5	25.26	24.2	24.55	-0.77%	-1.29%	131.17%	287674	7.1551	700.51	24.87	134.4%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210907	22.96	24.74	22.72	24.74	10%	0.9%	132.96%	276327	6.7753	663.33	24.52	131.1%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210906	21.71	22.68	21.3	22.49	4.6%	1.17%	111.77%	132698	2.9495	288.77	22.23	109.52%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210729	20.5	21.06	20.36	20.81	3.58%	0.48%	95.95%	70853	1.4672	143.64	20.71	95.19%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210728	21.01	21.01	19.82	20.09	-4.65%	-0.94%	89.17%	81826	1.6597	162.49	20.28	91.14%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210727	22.22	22.5	21	21.07	-3.17%	-2.32%	98.4%	148400	3.2013	313.42	21.57	103.3%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210726	21.11	22.5	21.11	21.76	4.11%	-0.87%	104.9%	215032	4.7192	462.03	21.95	106.88%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210723	19.78	20.94	19.63	20.9	5.72%	1.9%	96.8%	152989	3.1371	307.13	20.51	93.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210722	19.74	19.79	19.42	19.77	0.1%	0.87%	86.16%	39874	0.7814	76.5	19.6	84.73%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210721	19.88	19.88	19.57	19.75	-0.4%	0.1%	85.97%	35785	0.7059	69.11	19.73	85.96%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210720	19.49	19.97	19.36	19.83	1.59%	0.71%	86.72%	37035	0.7292	71.39	19.69	85.58%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210719	19.78	19.94	19.4	19.52	-0.51%	-0.41%	83.8%	28804	0.5645	55.27	19.6	84.73%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210716	19.1	19.94	18.86	19.62	2.83%	0.67%	84.75%	62324	1.2146	118.91	19.49	83.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210715	19.27	19.36	18.8	19.08	-0.63%	0.26%	79.66%	40092	0.7629	74.69	19.03	79.36%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210714	19.49	19.54	19.13	19.2	-1.74%	-0.62%	80.79%	41554	0.8027	78.59	19.32	82.09%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210713	20.06	20.12	19.2	19.54	-2.59%	0.26%	83.99%	84595	1.6486	161.4	19.49	83.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210712	18.57	20.15	18.45	20.06	9.2%	2.35%	88.89%	132360	2.5941	253.97	19.6	84.73%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210709	18.68	18.69	18.11	18.37	-1.34%	0.38%	72.98%	39415	0.7211	70.6	18.3	72.48%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210708	18.88	18.9	18.55	18.62	-0.64%	-0.48%	75.33%	40804	0.7634	74.74	18.71	76.34%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210707	18.52	18.82	18.31	18.74	1.19%	0.54%	76.46%	28548	0.5321	52.09	18.64	75.68%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210706	18.4	18.9	18.38	18.52	0.65%	-0.38%	74.39%	30200	0.5613	54.95	18.59	75.21%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210705	18.66	18.66	18.27	18.4	-0.97%	0.11%	73.26%	35970	0.6612	64.73	18.38	73.23%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210702	18.64	19	18.43	18.58	-0.69%	-0.48%	74.95%	35445	0.6616	64.77	18.67	75.97%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210701	19.45	19.45	18.71	18.71	-2.25%	-1.89%	76.18%	39226	0.7482	73.25	19.07	79.74%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210630	19.36	19.73	19	19.14	-1.09%	-0.78%	80.23%	43862	0.8461	82.84	19.29	81.81%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210629	19.78	20.02	19.32	19.35	-2.22%	-1.33%	82.2%	34204	0.6706	65.65	19.61	84.83%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210628	19.81	20	19.66	19.79	-0.1%	-0.25%	86.35%	31310	0.6213	60.83	19.84	86.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210625	20.1	20.1	19.75	19.81	-1.05%	-0.2%	86.53%	35493	0.7044	68.96	19.85	87.09%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210624	19.96	20.13	19.8	20.02	0.25%	0.25%	88.51%	39113	0.7811	76.47	19.97	88.22%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210623	19.84	20.05	19.75	19.97	0.76%	0.3%	88.04%	39030	0.7772	76.09	19.91	87.65%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210622	19.99	20.1	19.68	19.82	-0.9%	0.05%	86.63%	29178	0.578	56.59	19.81	86.71%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210621	19.42	20	19.42	20	2.99%	0.81%	88.32%	59800	1.1863	116.14	19.84	86.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210618	18.82	19.51	18.8	19.42	3.19%	0.94%	82.86%	48140	0.926	90.66	19.24	81.34%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210617	18.31	18.89	18.31	18.82	2.51%	0.75%	77.21%	31944	0.5966	58.41	18.68	76.06%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210616	18.8	18.8	18.27	18.36	-1.4%	-0.65%	72.88%	28581	0.5282	51.71	18.48	74.18%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210615	18.99	19.13	18.42	18.62	-2.26%	-0.48%	75.33%	33476	0.6263	61.32	18.71	76.34%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210611	19.58	19.63	19.01	19.05	-2.21%	-0.73%	79.38%	42173	0.8092	79.22	19.19	80.87%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210610	19.48	19.65	19	19.48	0.05%	0.21%	83.43%	31632	0.6149	60.2	19.44	83.22%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210609	19.8	19.9	19.41	19.47	-0.71%	-0.87%	83.33%	35126	0.6898	67.53	19.64	85.11%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210608	23.78	23.83	23.4	23.59	-0.8%	0.13%	122.13%	22167	0.5222	51.13	23.56	122.05%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210607	23.96	24.29	23.59	23.78	0.42%	-0.29%	123.92%	35719	0.8518	83.39	23.85	124.79%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210604	23.3	24.14	23.18	23.68	1.2%	-0.55%	122.98%	37987	0.9045	88.55	23.81	124.41%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210603	23.7	24.05	23.38	23.4	-0.81%	-1.18%	120.34%	21999	0.5209	51	23.68	123.19%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210602	24.09	24.14	23.57	23.59	-2.08%	-0.8%	122.13%	30532	0.7259	71.07	23.78	124.13%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210601	23.87	24.21	23.41	24.09	2.21%	0.92%	126.84%	51439	1.2281	120.24	23.87	124.98%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210531	22.63	23.75	22.58	23.57	3.83%	0.73%	121.94%	65064	1.5228	149.09	23.4	120.55%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210528	22.85	22.93	22.62	22.7	-0.44%	-0.18%	113.75%	25594	0.582	56.98	22.74	114.33%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210527	22.51	22.9	22.51	22.8	0.93%	0%	114.69%	24167	0.5509	53.94	22.8	114.89%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210526	22.23	22.78	22.23	22.59	1.53%	-0.13%	112.71%	26683	0.6037	59.1	22.62	113.2%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210525	22.09	22.46	21.88	22.25	0.95%	0.18%	109.51%	25016	0.5555	54.39	22.21	109.33%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210524	22.08	22.2	21.81	22.04	-0.23%	0.32%	107.53%	17636	0.3874	37.93	21.97	107.07%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210521	22.53	22.54	22.08	22.09	-1.69%	-0.5%	108%	23413	0.5198	50.89	22.2	109.24%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210520	22.55	22.75	22.38	22.47	-0.44%	-0.31%	111.58%	15773	0.3556	34.81	22.54	112.44%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210519	22.69	22.95	22.5	22.57	-0.13%	-0.7%	112.52%	20952	0.4762	46.62	22.73	114.23%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210518	22.61	22.62	22.38	22.6	0%	0.4%	112.81%	19235	0.433	42.39	22.51	112.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210517	22.1	22.67	22.09	22.6	2.26%	0.18%	112.81%	37447	0.8448	82.71	22.56	112.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210514	21.53	22.11	21.53	22.1	2.7%	0.96%	108.1%	26756	0.5858	57.35	21.89	106.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210513	22.01	22.25	21.45	21.52	-2.23%	-1.01%	102.64%	24499	0.5325	52.13	21.74	104.9%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210512	22.09	22.15	21.82	22.01	-0.36%	0.36%	107.25%	12228	0.2681	26.25	21.93	106.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210511	21.4	22.42	21.4	22.09	2.65%	0.59%	108%	27320	0.6	58.74	21.96	106.97%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210510	22.33	22.33	21.51	21.52	-3.67%	-1.6%	102.64%	35609	0.7787	76.24	21.87	106.13%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210507	22.98	22.99	22.24	22.34	-2.57%	-0.8%	110.36%	34909	0.7863	76.98	22.52	112.25%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210506	23	23.16	22.88	22.93	-0.65%	-0.26%	115.91%	20935	0.4812	47.11	22.99	116.68%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210430	23.2	23.29	22.7	23.08	-2.2%	0.57%	117.33%	58680	1.3465	131.83	22.95	116.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210429	23.48	23.68	23.32	23.6	0.51%	0.17%	122.22%	36947	0.8706	85.24	23.56	122.05%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210428	23.1	23.51	22.91	23.48	1.65%	1.12%	121.09%	36892	0.8566	83.86	23.22	118.85%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210427	23.15	23.19	22.9	23.1	-0.39%	0.43%	117.51%	25842	0.5943	58.18	23	116.78%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210426	22.97	23.47	22.86	23.19	0.91%	-0.13%	118.36%	37228	0.8646	84.65	23.22	118.85%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210423	23.12	23.28	22.85	22.98	-0.43%	-0.26%	116.38%	23585	0.5434	53.2	23.04	117.15%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210422	23.61	23.64	23.03	23.08	-2.08%	-0.26%	117.33%	45259	1.0473	102.53	23.14	118.1%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210421	22.9	23.57	22.9	23.57	2.43%	0.99%	121.94%	48601	1.1344	111.06	23.34	119.98%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210416	22.26	22.65	22.12	22.55	1.26%	0.67%	112.34%	22610	0.5064	49.58	22.4	111.12%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210415	22.32	22.32	22.02	22.27	-0.09%	0.54%	109.7%	19435	0.4304	42.14	22.15	108.77%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210414	22.4	22.45	22.18	22.29	-0.09%	0.09%	109.89%	25779	0.574	56.2	22.27	109.9%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210413	22.78	22.78	22.23	22.31	-1.15%	-0.53%	110.08%	22338	0.5011	49.06	22.43	111.4%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210412	22.9	23.44	22.51	22.57	-2.04%	-1.78%	112.52%	30355	0.6976	68.3	22.98	116.59%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210409	23.21	23.5	23.01	23.04	-0.9%	-0.95%	116.95%	26384	0.6136	60.07	23.26	119.23%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210408	23.59	23.65	23.23	23.25	-1.48%	-0.77%	118.93%	22655	0.5308	51.97	23.43	120.83%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210407	23.28	23.67	23.28	23.6	0.51%	0.21%	122.22%	23066	0.5431	53.17	23.55	121.96%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210406	23.01	23.6	23	23.48	2.22%	0.26%	121.09%	29830	0.6985	68.39	23.42	120.74%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210402	22.98	23.11	22.88	22.97	0.26%	-0.04%	116.29%	19363	0.445	43.57	22.98	116.59%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210401	23.25	23.25	22.68	22.91	-0.87%	0.13%	115.73%	28969	0.6627	64.88	22.88	115.65%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210330	22.85	23.51	22.85	23.31	1.7%	0.13%	119.49%	39818	0.9271	90.77	23.28	119.42%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210329	23.01	23.28	22.76	22.92	0.48%	-0.43%	115.82%	28966	0.6669	65.29	23.02	116.97%	10.65	0%	10.67	0%	10.62	0%	0.31%
20210326	22.27	22.87	22.27	22.81	1.78%	0.84%	114.78%	31536	0.7135	69.85	22.62	113.2%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201215	25.72	26.09	25.42	25.88	0.62%	0.27%	143.69%	86934	2.2441	219.71	25.81	143.26%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201214	24.94	25.87	24.93	25.72	4.34%	0.35%	142.18%	147846	3.7899	371.05	25.63	141.56%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201211	24.56	24.74	24.04	24.65	0.33%	1.11%	132.11%	64081	1.562	152.93	24.38	129.78%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201210	24.25	24.95	24.1	24.57	1.11%	-0.16%	131.36%	53043	1.3055	127.81	24.61	131.95%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201209	24.73	25.03	24.25	24.3	-1.82%	-1.78%	128.81%	55814	1.3808	135.19	24.74	133.18%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201208	24.99	25.09	24.73	24.75	-0.56%	-0.56%	133.05%	45949	1.1439	111.99	24.89	134.59%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201207	24.98	25.11	24.61	24.89	-0.92%	0.12%	134.37%	57404	1.4272	139.73	24.86	134.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201204	25.11	25.25	24.82	25.12	0.52%	0.36%	136.53%	53177	1.3312	130.33	25.03	135.91%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201203	25.37	25.44	24.71	24.99	-1.15%	0.12%	135.31%	84821	2.117	207.26	24.96	135.25%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201202	24.59	25.68	24.56	25.28	1.89%	0.52%	138.04%	99816	2.5103	245.77	25.15	137.04%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201201	24.66	24.97	24.45	24.81	0.61%	0.28%	133.62%	76772	1.8991	185.93	24.74	133.18%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201130	24.4	25.24	24.4	24.66	1.07%	-1%	132.2%	118656	2.9554	289.35	24.91	134.78%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201127	24.04	24.86	24	24.4	3.79%	0.33%	129.76%	113086	2.7507	269.3	24.32	129.22%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201126	23.53	23.78	23.05	23.51	-0.68%	0.3%	121.37%	53719	1.259	123.26	23.44	120.92%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201125	24	24.15	23.6	23.67	-1.33%	-0.59%	122.88%	54106	1.2881	126.11	23.81	124.41%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201124	23.79	24.18	23.69	23.99	0.46%	0.04%	125.89%	66773	1.6014	156.78	23.98	126.01%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201123	23.85	24.53	23.25	23.88	0.29%	-0.42%	124.86%	131165	3.1459	308	23.98	126.01%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201120	22.9	24.49	22.89	23.81	6.2%	-0.13%	124.2%	182974	4.3615	427.01	23.84	124.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201119	22	22.9	21.5	22.42	2.33%	0.04%	111.11%	85599	1.9183	187.81	22.41	111.22%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201118	21.91	22.27	21.78	21.91	-0.9%	-0.36%	106.31%	42996	0.9454	92.56	21.99	107.26%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201117	22.75	22.88	22	22.11	-4.33%	-0.36%	108.19%	97601	2.1657	212.03	22.19	109.14%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201116	23.3	23.5	21	23.11	-0.26%	4.01%	117.61%	222189	4.9363	483.28	22.22	109.43%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201113	23.37	23.37	23.04	23.17	-1.11%	-0.04%	118.17%	36604	0.8484	83.06	23.18	118.47%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201112	23.23	23.5	23.16	23.43	0.86%	0.6%	120.62%	32877	0.7656	74.96	23.29	119.51%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201111	23.55	23.66	23.15	23.23	-1.86%	-0.51%	118.74%	47096	1.0999	107.68	23.35	120.08%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201110	23.98	24.05	23.57	23.67	-1.95%	-0.5%	122.88%	60643	1.4428	141.26	23.79	124.22%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201109	23.22	24.37	23.22	24.14	3.96%	0.21%	127.31%	108983	2.6254	257.04	24.09	127.05%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201106	23.62	23.77	22.93	23.22	-1.69%	0.17%	118.64%	74491	1.7268	169.06	23.18	118.47%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201105	23.7	23.9	23.29	23.62	0.68%	0.04%	122.41%	63496	1.499	146.76	23.61	122.53%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201104	23.12	23.66	23.07	23.46	1.47%	0.13%	120.9%	69341	1.6246	159.05	23.43	120.83%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201103	22.93	23.46	22.76	23.12	0.83%	-0.17%	117.7%	72569	1.6804	164.52	23.16	118.28%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201102	23.42	23.89	22.73	22.93	-4.97%	-0.61%	115.91%	141187	3.2578	318.95	23.07	117.44%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201030	26.26	26.27	23.84	24.13	-8.91%	-2.19%	127.21%	248940	6.1417	601.3	24.67	132.52%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201029	26.71	26.71	26.22	26.49	-1.01%	0.04%	149.44%	77478	2.0516	200.86	26.48	149.58%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201028	26.42	26.77	26.16	26.76	1.21%	1.4%	151.98%	80846	2.1339	208.92	26.39	148.73%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201027	26.28	26.75	26.1	26.44	-0.15%	0.23%	148.96%	72372	1.9092	186.92	26.38	148.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201026	26.18	26.5	25.52	26.48	0.38%	1.46%	149.34%	77707	2.0285	198.6	26.1	145.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201023	25.9	26.95	25.85	26.38	2.05%	-0.72%	148.4%	144985	3.8521	377.14	26.57	150.42%	10.65	0%	10.67	0%	10.62	0%	0.31%
20201022	26.38	26.43	25.74	25.85	-2.01%	-0.62%	143.41%	80942	2.1049	206.08	26.01	145.15%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200909	24.5	24.55	23.33	23.4	-5.72%	-1.85%	120.34%	112692	2.6871	263.08	23.84	124.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200908	25	25.16	24.15	24.82	-0.44%	0.85%	133.71%	89722	2.2083	216.2	24.61	131.95%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200907	25.8	26.11	24.89	24.93	-3.48%	-2.16%	134.75%	95166	2.4246	237.38	25.48	140.15%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200904	26.1	26.1	25.65	25.83	-1.34%	-0.04%	143.22%	74874	1.9351	189.45	25.84	143.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200903	25.91	26.31	25.46	26.18	0.69%	1%	146.52%	141841	3.6771	360	25.92	144.3%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200902	26.26	26.45	25.92	26	-0.84%	-0.46%	144.82%	93665	2.4463	239.5	26.12	146.18%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200901	26.13	26.28	25.31	26.22	0.42%	1.31%	146.89%	134687	3.4863	341.32	25.88	143.92%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200831	26.45	26.6	26.02	26.11	-1.55%	-0.34%	145.86%	147712	3.8706	378.95	26.2	146.94%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200828	27	27	25.88	26.52	-4.64%	0.42%	149.72%	252464	6.6667	652.7	26.41	148.92%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200827	27.5	27.83	27.05	27.81	0.69%	1.09%	161.86%	118174	3.2509	318.28	27.51	159.28%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200826	27.09	27.62	27.02	27.62	1.92%	1.21%	160.08%	102999	2.8104	275.15	27.29	157.21%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200825	27.22	27.43	27	27.1	-0.18%	-0.26%	155.18%	71302	1.937	189.64	27.17	156.08%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200824	26.86	27.26	26.5	27.15	1.08%	0.59%	155.65%	80875	2.1829	213.71	26.99	154.38%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200821	26.99	27.27	26.69	26.86	-0.04%	-0.15%	152.92%	71610	1.9261	188.57	26.9	153.53%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200820	26.72	27.2	26.54	26.87	-0.19%	0.19%	153.01%	68688	1.8422	180.36	26.82	152.78%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200819	27.7	27.7	26.78	26.92	-2.82%	-0.66%	153.48%	99634	2.6999	264.33	27.1	155.42%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200818	28	28.15	27.49	27.7	-0.32%	-0.36%	160.83%	111511	3.1	303.5	27.8	162.02%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200817	27.39	27.9	27	27.79	1.53%	0.87%	161.68%	114294	3.1493	308.33	27.55	159.66%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200814	26.91	27.43	26.65	27.37	1.52%	0.77%	157.72%	101906	2.7681	271.01	27.16	155.98%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200813	27.5	27.76	26.81	26.96	-1.17%	-0.52%	153.86%	89439	2.424	237.32	27.1	155.42%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200812	27.97	28.17	26.35	27.28	-2.57%	1.3%	156.87%	192101	5.1733	506.49	26.93	153.82%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200811	28.72	29.16	27.95	28	-3.88%	-2.13%	163.65%	187319	5.3587	524.64	28.61	169.65%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200810	30	30	28.72	29.13	-2.9%	0.21%	174.29%	229237	6.665	652.53	29.07	173.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200807	29.05	30.74	29.05	30	2.01%	-0.07%	182.49%	309710	9.2973	910.24	30.02	182.94%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200806	30.08	30.08	28.61	29.41	-2.32%	0.79%	176.93%	251030	7.325	717.15	29.18	175.02%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200805	30.3	30.46	29.67	30.11	0.53%	0.07%	183.52%	199463	6.0027	587.69	30.09	183.6%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200804	30.6	30.6	29.56	29.95	-2.16%	0.34%	182.02%	254361	7.5918	743.27	29.85	181.34%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200803	28.66	30.76	28.66	30.61	7.07%	1.49%	188.23%	343071	10.3456	1012.87	30.16	184.26%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200731	28.44	29.07	28.15	28.59	0.14%	-0.07%	169.21%	169061	4.8373	473.59	28.61	169.65%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200730	29.41	29.55	28	28.55	-2.46%	-0.24%	168.83%	217610	6.2271	609.66	28.62	169.75%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200729	28.01	29.4	27.81	29.27	4.09%	1.74%	175.61%	200677	5.7737	565.27	28.77	171.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200728	28.78	28.89	27.77	28.12	-1.47%	0.21%	164.78%	177550	4.9826	487.82	28.06	164.47%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200727	27.85	29.36	27.84	28.54	2.29%	-0.42%	168.74%	224460	6.4322	629.74	28.66	170.12%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200724	31.16	31.5	27.87	27.9	-8.52%	-5.42%	162.71%	410293	12.1035	1184.98	29.5	178.04%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200723	28.9	31.16	28.8	30.5	4.81%	1.19%	187.19%	439129	13.236	1295.86	30.14	184.07%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200722	29.18	29.9	28.7	29.1	-0.31%	-0.61%	174.01%	247147	7.2369	708.52	29.28	175.97%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200721	28.8	29.33	28.56	29.19	0.79%	0.59%	174.86%	215952	6.2662	613.49	29.02	173.52%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200720	28.6	29.18	27.62	28.96	4.02%	1.29%	172.69%	294829	8.4278	825.11	28.59	169.46%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200717	27.01	28.68	27.01	27.84	4.78%	-0.57%	162.15%	304501	8.5247	834.6	28	163.9%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200716	28.75	29.15	26.33	26.57	-7.74%	-4.49%	150.19%	365741	10.176	996.27	27.82	162.21%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200715	29.21	30.09	28.65	28.8	-1.34%	-2.17%	171.19%	342358	10.0779	986.67	29.44	177.47%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200714	31.3	31.45	28.46	29.19	-6.68%	-1.98%	174.86%	483979	14.4124	1411.03	29.78	180.68%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200713	30.6	31.7	30.5	31.28	1.66%	0.64%	194.54%	333944	10.3795	1016.19	31.08	192.93%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200710	32.4	32.45	30.55	30.77	-5.03%	-1.5%	189.74%	396428	12.3845	1212.49	31.24	194.44%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200709	29.75	32.56	29.18	32.4	9.46%	3.12%	205.08%	579005	18.194	1781.26	31.42	196.14%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200708	29.43	30	29.12	29.6	0.68%	-0.13%	178.72%	318071	9.4291	923.15	29.64	179.36%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200707	30.4	30.42	29.11	29.4	-2.75%	-1.11%	176.84%	411142	12.2245	1196.83	29.73	180.21%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200706	28.99	31	28.88	30.23	3.67%	1.99%	184.65%	494717	14.6621	1435.48	29.64	179.36%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200703	28.41	29.57	28.41	29.16	2.97%	0.31%	174.58%	331605	9.6408	943.87	29.07	173.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200702	28.5	29.55	28	28.32	-0.25%	-0.98%	166.67%	396334	11.337	1109.94	28.6	169.56%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200701	28.19	28.49	27.55	28.39	0.75%	1.07%	167.33%	443263	12.4511	1219.01	28.09	164.75%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200630	26.9	28.82	26.68	28.18	7.52%	1.18%	165.35%	531988	14.8167	1450.61	27.85	162.49%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200629	23.85	26.21	23.85	26.21	9.99%	1.98%	146.8%	337049	8.6633	848.17	25.7	142.22%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200624	23.62	24.1	23.48	23.83	0.42%	0.08%	124.39%	137394	3.2718	320.32	23.81	124.41%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200623	23.88	24.28	23.72	23.73	-0.5%	-0.67%	123.45%	134819	3.2206	315.31	23.89	125.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200622	23.67	24.11	23.36	23.85	0.72%	0.29%	124.58%	208411	4.9563	485.24	23.78	124.13%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200619	24.1	24.1	23.38	23.68	-1.95%	-0.17%	122.98%	213710	5.0693	496.3	23.72	123.56%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200618	24.5	24.7	23.62	24.15	-2.31%	0.58%	127.4%	255660	6.1386	600.99	24.01	126.3%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200617	23.57	24.8	23.27	24.8	6.44%	2.73%	133.52%	327750	7.9104	774.46	24.14	127.52%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200616	23.51	23.62	22.92	23.3	0.47%	-0.13%	119.4%	265681	6.1992	606.93	23.33	119.89%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200615	23.1	23.77	22.83	23.19	2.16%	-0.64%	118.36%	412495	9.628	942.62	23.34	119.98%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200612	21.16	22.85	21.05	22.7	4.95%	1.75%	113.75%	396714	8.8495	866.4	22.31	110.27%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200611	21.12	22.14	21.12	21.63	1.93%	0%	103.67%	264684	5.726	560.6	21.63	103.86%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200610	20.98	21.27	20.76	21.22	1.43%	0.47%	99.81%	129952	2.7446	268.71	21.12	99.06%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200609	20.8	21.05	20.55	20.92	-0.05%	0.72%	96.99%	95144	1.9763	193.49	20.77	95.76%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200608	21.32	21.62	20.88	20.93	-1.64%	-1.04%	97.08%	157236	3.3257	325.6	21.15	99.34%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200605	20.73	21.54	20.72	21.28	2.26%	0.38%	100.38%	152338	3.2296	316.19	21.2	99.81%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200604	21.22	21.35	20.74	20.81	-2.62%	-0.62%	95.95%	169836	3.5559	348.14	20.94	97.36%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200603	21.17	21.94	21.1	21.37	1.71%	-0.97%	101.22%	242153	5.2251	511.56	21.58	103.39%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200602	21.05	21.26	20.77	21.01	-0.57%	0.19%	97.83%	147343	3.0905	302.57	20.97	97.64%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200601	20.99	21.32	20.51	21.13	3.53%	1.1%	98.96%	206034	4.3054	421.52	20.9	96.98%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200529	20.06	20.65	20.03	20.41	-0.1%	-0.2%	92.18%	103483	2.1159	207.15	20.45	92.74%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200528	20.6	20.95	19.97	20.43	-0.54%	0.29%	92.37%	147549	3.0056	294.26	20.37	91.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200527	21.45	21.58	20.45	20.54	-4.2%	-1.63%	93.41%	189506	3.9567	387.38	20.88	96.8%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200526	20.13	21.75	20.07	21.44	7.36%	0.89%	101.88%	275355	5.8525	572.98	21.25	100.28%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200525	19.9	20.44	19.89	19.97	-0.15%	-0.7%	88.04%	102362	2.0588	201.56	20.11	89.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200522	20.94	21.14	20	20	-4.99%	-2.49%	88.32%	154798	3.1749	310.84	20.51	93.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200521	21.22	21.65	20.99	21.05	-0.24%	-0.99%	98.21%	146790	3.1209	305.55	21.26	100.38%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200520	21.5	21.69	21.1	21.1	-1.91%	-1.17%	98.68%	137369	2.9329	287.14	21.35	101.23%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200519	21.5	21.75	21.23	21.51	1.41%	0.09%	102.54%	154005	3.3088	323.94	21.49	102.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200518	21.55	21.83	20.99	21.21	-2.3%	-0.93%	99.72%	182660	3.91	382.8	21.41	101.79%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200515	21.95	22.12	21.65	21.71	0.28%	-0.73%	104.43%	172573	3.7746	369.55	21.87	106.13%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200514	22.16	22.29	21.6	21.65	-3.22%	-1.1%	103.86%	193343	4.2319	414.32	21.89	106.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200513	22.1	22.5	21.8	22.37	0.22%	0.95%	110.64%	182096	4.0355	395.09	22.16	108.86%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200512	22.46	22.63	21.86	22.32	-0.45%	0.22%	110.17%	253435	5.6429	552.46	22.27	109.9%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200511	21.14	22.76	21.14	22.42	6.97%	1.31%	111.11%	426139	9.4319	923.42	22.13	108.58%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200508	20.93	21.45	20.89	20.96	0.87%	-0.8%	97.36%	191255	4.041	395.63	21.13	99.15%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200507	20.98	21.24	20.7	20.78	-1.19%	-0.81%	95.67%	176623	3.7005	362.29	20.95	97.46%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200506	20.11	21.12	20.11	21.03	2.64%	1.06%	98.02%	221908	4.6185	452.17	20.81	96.14%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200430	20.77	20.88	20.18	20.49	3.28%	-0.49%	92.94%	317140	6.5287	639.19	20.59	94.06%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200429	18.95	19.87	18.95	19.84	3.71%	1.69%	86.82%	167953	3.2763	320.76	19.51	83.88%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200428	19.12	19.3	17.94	19.13	-0.78%	1.76%	80.13%	210520	3.9572	387.43	18.8	77.19%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200427	19.55	19.85	19.24	19.28	1.69%	-1.43%	81.54%	202876	3.9673	388.41	19.56	84.35%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200424	20.2	20.5	18.91	18.96	-7.65%	-2.57%	78.53%	308935	6.0127	588.67	19.46	83.41%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200423	20.7	21.43	20.45	20.53	-0.58%	-1.96%	93.31%	256736	5.3757	526.3	20.94	97.36%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200422	20.51	20.67	20.11	20.65	-0.86%	1.13%	94.44%	180413	3.6846	360.74	20.42	92.46%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200421	21.2	21.45	20.65	20.83	-2.3%	-0.57%	96.14%	196749	4.1218	403.54	20.95	97.46%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200420	20.78	21.54	20.54	21.32	2.65%	1.38%	100.75%	257397	5.4141	530.06	21.03	98.21%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200417	20.7	21.15	20.5	20.77	0%	0.05%	95.57%	224518	4.6615	456.38	20.76	95.66%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200416	21.2	21.55	20.57	20.77	-3.8%	-0.67%	95.57%	345267	7.2199	706.86	20.91	97.08%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200415	21.8	22.87	21.48	21.59	1.31%	-2.75%	103.3%	521002	11.5653	1132.29	22.2	109.24%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200414	21.29	21.45	20.79	21.31	0.85%	0.52%	100.66%	146824	3.1132	304.79	21.2	99.81%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200413	20.3	21.49	20	21.13	1.88%	1.1%	98.96%	163168	3.4107	333.92	20.9	96.98%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200410	22.15	22.15	20.22	20.74	-6.28%	-1.89%	95.29%	286490	6.057	593	21.14	99.25%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200409	22.05	22.32	21.67	22.13	-0.14%	0.64%	108.38%	242338	5.3292	521.75	21.99	107.26%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200408	20.89	22.36	20.7	22.16	5.47%	2.5%	108.66%	337642	7.2985	714.55	21.62	103.77%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200407	20.83	21.15	20.34	21.01	2.84%	1.11%	97.83%	266806	5.5438	542.76	20.78	95.85%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200403	19.83	20.66	19.61	20.43	2.87%	0.94%	92.37%	239646	4.8502	474.85	20.24	90.76%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200402	19.41	19.86	18.93	19.86	3.82%	2.21%	87.01%	192588	3.7419	366.35	19.43	83.13%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200401	19.1	19.88	18.88	19.13	-1.39%	-0.57%	80.13%	174054	3.3491	327.89	19.24	81.34%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200331	19.91	20.16	19.06	19.4	-1.02%	-0.92%	82.67%	232329	4.5498	445.44	19.58	84.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200324	18.22	18.77	17.71	18.55	3.81%	1.31%	74.67%	257644	4.717	461.81	18.31	72.57%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200323	18.54	19.35	17.81	17.87	-4.44%	-4.13%	68.27%	258116	4.8125	471.16	18.64	75.68%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200320	19.3	19.44	18.49	18.7	-1.79%	-0.85%	76.08%	185549	3.4996	342.62	18.86	77.76%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200319	18.8	19.29	18	19.04	1.28%	1.71%	79.28%	270211	5.0596	495.35	18.72	76.44%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200318	19.8	20.01	18.79	18.8	-4.52%	-3.54%	77.02%	286434	5.5826	546.56	19.49	83.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200317	19.04	20.25	17.67	19.69	0.97%	4.12%	85.4%	458389	8.6685	848.68	18.91	78.23%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200316	19.9	20.64	19.1	19.5	2.52%	-2.11%	83.62%	519337	10.3437	1012.69	19.92	87.75%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200313	18.8	19.58	18.54	19.02	-5.75%	-0.16%	79.1%	504133	9.603	940.17	19.05	79.55%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200312	21.5	21.95	19.8	20.18	-6.66%	-2.04%	90.02%	456833	9.4116	921.43	20.6	94.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200311	22.9	23.01	21.33	21.62	-6%	-1.64%	103.58%	504032	11.0775	1084.53	21.98	107.16%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200310	23	23.8	22.08	23	-6.24%	1.59%	116.57%	562690	12.737	1247	22.64	113.38%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200309	25.8	26.35	24.08	24.53	-3.2%	-3.23%	130.98%	480048	12.1708	1191.57	25.35	138.93%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200306	24	25.94	23.6	25.34	4.67%	1.36%	138.61%	493151	12.3284	1207	25	135.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200305	24.93	25.47	23.7	24.21	-3.28%	-0.25%	127.97%	479471	11.6347	1139.08	24.27	128.75%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200304	26.06	27.2	24.51	25.03	-5.33%	-2.64%	135.69%	480667	12.3581	1209.91	25.71	142.32%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200303	25	27.95	24.51	26.44	-0.11%	0.27%	148.96%	697485	18.3903	1800.48	26.37	148.54%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200302	24.77	26.47	24.5	26.47	10.02%	3.84%	149.25%	723728	18.4488	1806.21	25.49	140.25%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200228	23.77	25.71	23.5	24.06	2.82%	-3.22%	126.55%	842528	20.9461	2050.7	24.86	134.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200227	25.8	26.31	22.88	23.4	-7.91%	-2.46%	120.34%	864905	20.7486	2031.37	23.99	126.11%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200226	24.2	25.41	23.64	25.41	10%	2.01%	139.27%	867323	21.6083	2115.54	24.91	134.78%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200225	21.5	23.1	21.4	23.1	10%	2.21%	117.51%	590177	13.3392	1305.96	22.6	113.01%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200224	21	21.38	20.21	21	6.49%	0.57%	97.74%	441606	9.2201	902.68	20.88	96.8%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200221	19	20.23	19	19.72	2.28%	-0.7%	85.69%	464626	9.226	903.26	19.86	87.18%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200220	20.7	20.9	19.06	19.28	-8.97%	-1.78%	81.54%	672911	13.2101	1293.32	19.63	85.01%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200219	21.78	22.7	21.11	21.18	-3.95%	-2.58%	99.44%	438790	9.5372	933.73	21.74	104.9%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200218	20.61	22.47	20.4	22.05	5.1%	3.28%	107.63%	558402	11.9214	1167.15	21.35	101.23%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200217	20.61	21.65	19.62	20.98	4.9%	1.35%	97.55%	562352	11.6426	1139.86	20.7	95.1%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200214	20.1	21.6	19.81	20	-5.79%	-3.19%	88.32%	721339	14.9003	1458.8	20.66	94.72%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200213	19.85	21.23	19.57	21.23	10%	3.51%	99.91%	940156	19.2811	1887.69	20.51	93.31%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200212	19.27	19.81	18.52	19.3	-2.53%	0.57%	81.73%	639088	12.2653	1200.82	19.19	80.87%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200211	18.99	19.96	17.79	19.8	4.21%	5.26%	86.44%	823807	15.498	1517.31	18.81	77.29%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200210	21.5	22.33	18.31	19	-6.4%	-6.82%	78.91%	1042545	21.2621	2081.64	20.39	92.18%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200207	21	21	19.62	20.3	6.34%	-1.41%	91.15%	1075559	22.1474	2168.32	20.59	94.06%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200206	19.09	19.09	19.09	19.09	10.03%	0%	79.76%	33642	0.6422	62.87	19.09	79.92%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200205	16.88	17.35	16.5	17.35	10.02%	1.34%	63.37%	195193	3.3415	327.15	17.12	61.36%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200204	15.7	15.77	14.8	15.77	9.97%	1.41%	48.49%	515900	8.0209	785.28	15.55	46.56%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200203	14.34	14.34	13.5	14.34	9.97%	1.13%	35.03%	592975	8.4083	823.21	14.18	33.65%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200123	12.91	13.6	12.66	13.04	4.99%	-0.91%	22.79%	529058	6.9625	681.66	13.16	24.03%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200122	13.2	13.2	12.09	12.42	-3.12%	-1.19%	16.95%	463651	5.8304	570.82	12.57	18.47%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200121	12.28	13.14	12.19	12.82	6.57%	1.5%	20.72%	473782	5.9829	585.75	12.63	19.04%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200120	11.8	12.15	11.66	12.03	4.88%	0.5%	13.28%	247388	2.9603	289.82	11.97	12.82%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200117	11.62	11.78	11.43	11.47	-1.12%	-0.95%	8%	123617	1.4313	140.13	11.58	9.14%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200116	11.43	11.83	11.37	11.6	2.2%	-0.6%	9.23%	202986	2.3691	231.94	11.67	9.99%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200115	11.3	11.44	11.2	11.35	0.18%	0.27%	6.87%	97159	1.0996	107.66	11.32	6.69%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200114	11.51	11.59	11.31	11.33	-1.48%	-0.79%	6.69%	107739	1.2302	120.44	11.42	7.63%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200113	11.16	11.56	11.12	11.5	2.95%	1.05%	8.29%	147453	1.6782	164.3	11.38	7.26%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200110	11.2	11.43	11.1	11.17	-0.27%	-0.62%	5.18%	106284	1.1946	116.96	11.24	5.94%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200109	11.16	11.27	10.98	11.2	1.82%	0.72%	5.46%	116870	1.3	127.28	11.12	4.81%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200108	11.22	11.32	11	11	-2.14%	-1.17%	3.58%	130475	1.4519	142.15	11.13	4.9%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200107	11.3	11.41	11.13	11.24	-0.71%	0.18%	5.84%	129241	1.4505	142.01	11.22	5.75%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200106	11.24	11.63	11.15	11.32	1.52%	-0.7%	6.59%	236169	2.6912	263.48	11.4	7.45%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200103	11.05	11.16	10.86	11.15	1.55%	1.09%	4.99%	176215	1.9443	190.35	11.03	3.96%	10.65	0%	10.67	0%	10.62	0%	0.31%
20200102	10.73	11.06	10.64	10.98	3.68%	0.92%	3.39%	168452	1.833	179.46	10.88	2.54%	10.65	0%	10.67	0%	10.62	0%	0.31%