中简科技(300777)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.77	35.27	34.7	35.05	0.98%	0.09%	12.7%	32944	1.1536	61.58	35.02	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230927	34.3	35.22	34.29	34.71	0.96%	-0.37%	11.61%	27810	0.9689	51.2	34.84	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230926	34.75	34.89	34.32	34.38	-1.21%	-0.32%	10.55%	21737	0.7497	39.51	34.49	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230925	34.81	35.05	34.57	34.8	-0.29%	-0.06%	11.9%	26495	0.9225	47.55	34.82	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230922	34.08	34.93	34.08	34.9	2.05%	1.01%	12.22%	38382	1.3261	65.05	34.55	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230921	34.17	34.59	34.01	34.2	-0.09%	-0.47%	9.97%	29163	1.0019	48.19	34.36	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230920	34.55	34.7	33.69	34.23	-0.9%	0.32%	10.06%	36120	1.2324	54.97	34.12	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230919	35.58	35.69	34.5	34.54	-3.17%	-0.69%	11.06%	58881	2.0478	83.96	34.78	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230918	35.91	36.13	35.5	35.67	-1.14%	-0.22%	14.69%	29555	1.0566	45.2	35.75	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230915	36.47	36.67	35.63	36.08	-1.07%	0.22%	16.01%	55607	2.0016	87.32	36	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230914	37.1	37.3	36.43	36.47	-1.91%	-0.82%	17.27%	32657	1.2007	56.2	36.77	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230913	38.1	38.1	36.81	37.18	-2.41%	-0.43%	19.55%	37254	1.3909	68.64	37.34	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230912	38.28	38.44	38.02	38.1	-0.24%	-0.24%	22.51%	24943	0.9525	48.55	38.19	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230911	38.64	38.77	37.67	38.19	-0.6%	0%	22.8%	41895	1.5999	82.88	38.19	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230908	38	38.58	37.88	38.42	0.89%	0.1%	23.54%	26374	1.0122	54.97	38.38	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230907	39.47	39.47	38.08	38.08	-3.45%	-1.14%	22.44%	37525	1.4455	83.7	38.52	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230906	38.25	39.62	38	39.44	3.11%	1.02%	26.82%	47203	1.8427	120.32	39.04	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230905	38.44	38.77	38.15	38.25	-0.52%	-0.34%	22.99%	22867	0.8777	69.8	38.38	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230904	38.4	38.57	37.88	38.45	0.5%	0.58%	23.63%	27956	1.0688	86.11	38.23	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230901	39.02	39.3	38.12	38.26	-1.92%	-0.55%	23.02%	26977	1.0378	84.55	38.47	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230831	39.35	39.48	38.7	39.01	-0.86%	-0.05%	25.43%	22761	0.8884	71.95	39.03	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230830	39	40.1	38.91	39.35	0.49%	-0.38%	26.53%	33721	1.332	103.66	39.5	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230829	37.74	39.33	37.6	39.16	3.71%	1.14%	25.92%	33658	1.3033	105.18	38.72	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230828	39.59	40.08	37.72	37.76	0.19%	-3.1%	21.41%	44298	1.7261	144.29	38.97	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230825	38.3	38.58	37.51	37.69	-1.87%	-0.82%	21.19%	22573	0.8577	76.47	38	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230824	38.35	39.1	37.94	38.41	0.26%	-0.13%	23.5%	23864	0.9177	81.96	38.46	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230823	39.35	39.69	38.31	38.31	-3.18%	-1.31%	23.18%	22084	0.8573	79.57	38.82	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230822	39.17	39.78	38.98	39.57	1.07%	0.36%	27.23%	28955	1.1417	108.39	39.43	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230821	40.17	40.38	39.14	39.15	-2.37%	-1.46%	25.88%	22762	0.9043	86.79	39.73	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230818	40.49	40.93	40.1	40.1	-0.59%	-1.23%	28.94%	24927	1.0121	96.91	40.6	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230817	39.3	40.65	39.18	40.34	2.05%	0.8%	29.71%	33750	1.3508	126.43	40.02	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230816	40.1	40.51	39.48	39.53	-1.54%	-0.95%	27.11%	22809	0.9104	90.74	39.91	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230815	40.37	40.7	39.72	40.15	-0.57%	0.35%	29.1%	23079	0.9234	93.85	40.01	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230814	40.16	40.47	39.75	40.38	-0.62%	0.8%	29.84%	25943	1.0394	102.49	40.06	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230811	41.42	41.59	40.63	40.63	-1.86%	-0.73%	30.64%	21330	0.8731	80.77	40.93	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230810	41.25	41.74	41.02	41.4	0.36%	-0.22%	33.12%	12838	0.5327	45.97	41.49	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230809	41.39	41.57	41.05	41.25	-0.34%	-0.1%	32.64%	16780	0.6928	53.7	41.29	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230808	41.81	41.97	41	41.39	-1.69%	0.12%	33.09%	26146	1.0809	82.14	41.34	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230807	42.1	42.23	41.71	42.1	0.05%	0.31%	35.37%	22400	0.9402	70.07	41.97	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230804	41.81	42.66	41.68	42.08	1.03%	-0.02%	35.31%	30994	1.3045	97.74	42.09	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230803	41.51	41.99	41.41	41.65	-0.12%	-0.12%	33.92%	15977	0.6662	50.42	41.7	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230802	41.7	42	41.48	41.7	-0.43%	0.1%	34.08%	17534	0.7305	52.27	41.66	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230801	42	42.22	41.71	41.88	0.07%	-0.14%	34.66%	27831	1.1671	77.9	41.94	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230731	41.44	42.13	41.44	41.85	0.87%	0.05%	34.57%	38170	1.5966	106.55	41.83	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230728	41.08	41.6	40.72	41.49	1.89%	0.56%	33.41%	36235	1.4952	103.43	41.26	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230727	41.53	41.69	40.47	40.72	-1.52%	-0.66%	30.93%	33658	1.3797	93.46	40.99	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230726	41.5	41.68	41.21	41.35	-0.6%	0.02%	32.96%	21366	0.8833	60.53	41.34	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230725	40.93	41.68	40.91	41.6	2.24%	0.56%	33.76%	31082	1.2859	79.78	41.37	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230724	40.89	41.11	40.62	40.69	-0.46%	-0.37%	30.84%	21145	0.8635	53.57	40.84	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230721	41.02	41.3	40.8	40.88	-0.34%	-0.32%	31.45%	27051	1.1094	61.6	41.01	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230720	41.9	42.06	41.01	41.02	-1.65%	-0.92%	31.9%	32383	1.3406	65.84	41.4	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230719	42.09	42.3	41.47	41.71	-1.07%	-0.05%	34.12%	33212	1.3858	63.88	41.73	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230718	42.37	42.37	41.91	42.16	-0.52%	0.17%	35.56%	29030	1.222	54.88	42.09	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230717	42.32	42.54	42.01	42.38	0.14%	0.26%	36.27%	26211	1.108	47.49	42.27	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230714	42.96	43.04	42.11	42.32	-1.51%	-0.28%	36.08%	42679	1.8111	70.68	42.44	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230713	43	43.4	42.69	42.97	0.09%	0.16%	38.17%	35297	1.5144	50.65	42.9	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230712	44.22	44.25	42.85	42.93	-2.83%	-1.04%	38.04%	49892	2.1641	72.02	43.38	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230711	43.9	44.32	43.63	44.18	0.64%	0.27%	42.06%	29136	1.2836	43.34	44.06	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230710	43.93	44.78	43.01	43.9	0.69%	0.09%	41.16%	60692	2.6619	89.03	43.86	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230707	45.29	45.29	43.36	43.6	-3.86%	-0.75%	40.19%	79258	3.4819	119.24	43.93	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230706	46.49	46.94	45.26	45.35	-2.45%	-1.2%	45.82%	58234	2.6731	97.5	45.9	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230705	47.06	47.1	46.12	46.49	-1.06%	-0.06%	49.49%	46580	2.1671	79.29	46.52	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230704	47.11	47.87	46.71	46.99	-0.3%	-0.28%	51.09%	44302	2.0875	79.19	47.12	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230703	47.27	47.85	46.76	47.13	-0.28%	-0.11%	51.54%	62985	2.9714	112.08	47.18	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230630	45.4	48.58	45.4	47.26	3.98%	-0.63%	51.96%	123794	5.8876	233.23	47.56	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230629	45.4	46.18	45.03	45.45	-0.5%	-0.48%	46.14%	31991	1.461	72.02	45.67	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230628	45.34	45.89	44.51	45.68	0.84%	0.99%	46.88%	36734	1.6613	84.09	45.23	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230627	45.36	45.96	45.2	45.3	-0.18%	-0.46%	45.66%	31103	1.4156	73.82	45.51	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230626	46.16	46.59	45.26	45.38	-1.37%	-0.87%	45.92%	40618	1.8593	95.08	45.78	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230621	46.72	46.85	45.93	46.01	-0.73%	-0.54%	47.94%	35002	1.6191	84.51	46.26	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230620	45.63	46.69	45.2	46.35	1.91%	0.41%	49.04%	56283	2.5981	137.99	46.16	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230619	45.62	45.88	45.31	45.48	-0.39%	-0.04%	46.24%	27368	1.2453	66.25	45.5	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230616	46.52	46.79	45.42	45.66	-1.4%	-0.35%	46.82%	50348	2.3069	123.7	45.82	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230615	45.5	46.6	45.3	46.31	1.56%	0.78%	48.91%	42697	1.9619	112.57	45.95	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230614	45.36	45.93	45.17	45.6	0.51%	-0.09%	46.62%	25832	1.1789	70.76	45.64	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230613	45.3	45.43	44.71	45.37	0.15%	0.58%	45.88%	26373	1.1897	70.49	45.11	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230612	45.55	45.94	45.01	45.3	-0.72%	-0.04%	45.66%	29236	1.3249	76.42	45.32	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230609	45.9	46.16	45	45.63	-0.59%	0.15%	46.72%	40436	1.8423	102.41	45.56	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230608	45.34	46.21	45.19	45.9	1.3%	0.35%	47.59%	32574	1.4899	84.48	45.74	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230607	45.68	45.95	45.2	45.31	-0.53%	-0.51%	45.69%	25725	1.1715	64.54	45.54	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230606	47.16	47.17	45.75	45.8	-2.9%	-1.02%	47.27%	47840	2.2135	117.08	46.27	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230605	48.1	48.34	47.17	47.17	-1.59%	-0.9%	51.67%	23159	1.1024	63.45	47.6	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230602	47.81	48.29	47.56	47.93	0.15%	0.1%	54.12%	24115	1.1547	66.03	47.88	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230601	47.54	48.35	47.08	47.86	0.67%	-0.06%	53.89%	27742	1.3285	76.1	47.89	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230531	47.22	47.98	47.05	47.54	0.49%	0.02%	52.86%	28447	1.3521	77.38	47.53	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230530	47.43	47.48	46.33	47.31	-0.25%	0.9%	52.12%	34482	1.6167	90.48	46.89	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230529	48.7	48.98	47	47.43	-1.33%	-0.55%	52.51%	39539	1.8856	109.31	47.69	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230526	49.01	49.04	47.9	48.07	-1.15%	-0.29%	54.57%	28170	1.3582	81.86	48.21	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230525	48.47	49.28	48.08	48.63	0.58%	-0.21%	56.37%	35789	1.7439	102.71	48.73	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230524	48.27	48.96	47.8	48.35	0.1%	-0.02%	55.47%	35914	1.7367	97.84	48.36	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230523	48.85	49.18	48.3	48.3	-1.29%	-0.9%	55.31%	21837	1.0643	60.2	48.74	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230522	49.4	49.56	48.65	48.93	-0.65%	-0.18%	57.33%	25720	1.2609	67.32	49.02	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230519	49.1	49.66	48.8	49.25	0.53%	0.06%	58.36%	24084	1.1854	60.2	49.22	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230518	49.3	49.8	48.76	48.99	-0.87%	-0.24%	57.52%	28507	1.4001	67.76	49.11	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230517	48.4	49.72	48.11	49.42	2.32%	0.59%	58.91%	37146	1.825	80.63	49.13	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230516	48.35	48.78	48.11	48.3	-0.06%	-0.12%	55.31%	22441	1.0853	45.52	48.36	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230515	47.25	48.45	47.24	48.33	1.9%	1%	55.4%	27391	1.3106	51.28	47.85	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230510	49.09	49.29	48.05	48.82	-0.37%	0.7%	56.98%	40148	1.9465	69.13	48.48	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230509	50.98	50.98	48.94	49	-4.13%	-1.78%	57.56%	57015	2.8443	96.42	49.89	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230508	51	51.3	50.63	51.11	0.99%	0.14%	64.34%	38556	1.9679	69.65	51.04	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230505	51.93	52.03	50.52	50.61	-2.56%	-0.63%	62.73%	40632	2.0692	73.68	50.93	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230504	52.31	52.91	51.78	51.94	-0.92%	-0.61%	67.01%	39449	2.0616	73.03	52.26	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230428	52.25	52.5	51.6	52.42	0.42%	0.63%	68.55%	37515	1.9543	65.63	52.09	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230427	50.5	53	50.49	52.2	3.16%	0.23%	67.85%	59992	3.1243	106.09	52.08	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230426	50.5	51.65	50.35	50.6	1.24%	-0.69%	62.7%	53503	2.7259	97.67	50.95	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230425	50.47	51.68	49.5	49.98	-0.99%	-0.7%	60.71%	52380	2.6364	99.21	50.33	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230424	52.62	53.19	50.1	50.48	-4.25%	-1.27%	62.32%	74933	3.8313	150.25	51.13	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230421	52.36	54.34	52.22	52.72	0.55%	-1.2%	69.52%	58682	3.1314	132.4	53.36	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230420	52.81	53.08	52	52.43	-1.06%	0.1%	68.59%	30417	1.5931	68.09	52.38	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230419	52.65	53.45	52.38	52.99	0.65%	0.11%	70.39%	34493	1.8258	75.55	52.93	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230418	53.61	53.93	52.57	52.65	-1.83%	-0.53%	69.29%	41068	2.1736	80.97	52.93	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230417	54.21	54.88	53.18	53.63	2.74%	-0.17%	72.44%	67662	3.6345	132.55	53.72	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230414	51.93	52.36	51.59	52.2	0.77%	0.37%	67.85%	32572	1.6941	65.8	52.01	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230413	52.32	52.6	51.7	51.8	-1.3%	-0.5%	66.56%	34211	1.7811	69.74	52.06	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230412	52.62	52.96	52.05	52.48	0.15%	-0.04%	68.75%	30547	1.6036	62.7	52.5	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230411	52.99	53.1	52.13	52.4	-0.51%	-0.36%	68.49%	29860	1.5702	59.81	52.59	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230410	53.45	53.63	52.26	52.67	-1.11%	-0.06%	69.36%	37354	1.9687	73.98	52.7	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230407	52.51	54	52.36	53.26	1.31%	-0.17%	71.25%	56457	3.0117	113.64	53.35	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230406	52.6	52.88	51.96	52.57	0.02%	0.04%	69.04%	44536	2.3402	90.28	52.55	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230404	53.53	54.23	52	52.56	1.74%	-0.4%	69%	82667	4.3621	169.96	52.77	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230403	51.01	51.88	50.65	51.66	1.69%	0.7%	66.11%	50862	2.6094	110.7	51.3	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230331	50.31	51.36	50.05	50.8	1.36%	0.08%	63.34%	37571	1.9071	80.95	50.76	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230330	49.8	50.4	49.7	50.12	0.54%	0.04%	61.16%	29705	1.4881	61.41	50.1	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230329	49.88	50.13	49.25	49.85	-0.34%	0.3%	60.29%	34438	1.7116	70.14	49.7	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230328	50.52	51.2	49.81	50.02	-1.2%	-0.71%	60.84%	45818	2.3081	93.68	50.38	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230327	50.5	51.04	50.27	50.63	-0.32%	-0.06%	62.8%	36683	1.8582	74.02	50.66	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230324	50.86	51.2	50.51	50.79	-0.04%	-0.06%	63.31%	32898	1.672	66.94	50.82	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230323	50.54	51.19	50.3	50.81	0.45%	0.12%	63.38%	41279	2.0949	81.07	50.75	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230322	50.81	50.97	50.18	50.58	0.02%	-0.06%	62.64%	41428	2.0968	84.97	50.61	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230321	50.98	51.37	50.35	50.57	0.54%	-0.47%	62.6%	45703	2.3221	95.48	50.81	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230320	50.55	51.11	49.85	50.3	-0.44%	-0.44%	61.74%	52379	2.6463	104.47	50.52	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230317	51.49	51.7	50.4	50.52	-0.96%	-0.88%	62.44%	50759	2.587	100.93	50.97	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230316	51.89	52.39	51.01	51.01	-2.07%	-1.12%	64.02%	29303	1.5116	61.72	51.59	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230315	52.28	53.4	52.04	52.09	0.37%	-0.95%	67.49%	36783	1.9346	77.32	52.59	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230314	52.49	52.59	50.99	51.9	-0.75%	0.37%	66.88%	52017	2.6896	104.13	51.71	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230313	52.29	52.95	52.1	52.29	0.08%	-0.34%	68.14%	34147	1.7918	72.66	52.47	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230310	53.42	53.5	51.96	52.25	-1.97%	-0.65%	68.01%	51512	2.7092	107.93	52.59	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230309	53.97	53.97	53	53.3	-1.08%	-0.24%	71.38%	24181	1.2919	52.07	53.43	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230308	53.18	54.14	53.18	53.88	1.32%	0.34%	73.25%	31074	1.6688	66.87	53.7	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230307	55.08	55.2	53.17	53.18	-4.01%	-1.34%	71%	62230	3.3541	133.84	53.9	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230306	55.1	56.12	54.82	55.4	1.17%	-0.16%	78.14%	52939	2.9374	123.89	55.49	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230303	54.48	55.25	54.48	54.76	-0.15%	-0.07%	76.08%	28274	1.5493	67.02	54.8	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230302	54.93	55.75	54.71	54.84	-0.35%	-0.47%	76.33%	37790	2.0821	86.27	55.1	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230301	54.4	55.5	54.33	55.03	1.01%	0.29%	76.95%	50386	2.7649	107.67	54.87	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230228	54.18	54.56	54.02	54.48	0.33%	0.33%	75.18%	29128	1.5816	61.66	54.3	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230227	54.27	54.76	53.9	54.3	-0.02%	-0.18%	74.6%	36988	2.0121	77.22	54.4	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230224	54.32	54.72	54.1	54.31	-0.07%	-0.15%	74.63%	43131	2.3458	89.35	54.39	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230223	54.05	54.8	54.05	54.35	0.04%	-0.11%	74.76%	23832	1.2966	49.39	54.41	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230222	54.69	54.94	54.09	54.33	-0.53%	-0.22%	74.69%	33758	1.8382	66.73	54.45	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230221	54.38	55.32	54.23	54.62	0.46%	-0.18%	75.63%	33625	1.84	64.52	54.72	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230220	54.5	54.61	53.5	54.37	0.39%	0.35%	74.82%	41062	2.2249	78.13	54.18	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230217	54.7	55.15	54.1	54.16	-1.31%	-0.62%	74.15%	41505	2.2621	78.49	54.5	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230216	55.86	56.59	54.47	54.88	-1.75%	-1.4%	76.46%	57580	3.2048	108.73	55.66	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230215	55.84	56.33	55.33	55.86	-0.04%	0.02%	79.61%	33954	1.8964	63.22	55.85	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230214	55.6	56.45	55.55	55.88	0.18%	0%	79.68%	34117	1.9064	60.96	55.88	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230213	55.98	56.09	55.29	55.78	0.6%	0.34%	79.36%	42157	2.3434	71.4	55.59	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230210	56.52	56.66	55.38	55.45	-1.95%	-0.61%	78.3%	37780	2.1078	57.16	55.79	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230209	55.6	56.6	55.58	56.55	1.54%	0.62%	81.83%	42555	2.3915	55.55	56.2	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230208	56.99	57.27	55.58	55.69	-2.09%	-0.68%	79.07%	46724	2.62	60.24	56.07	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230207	57	57.27	56.21	56.88	-0.16%	0.46%	82.89%	34409	1.9483	45.38	56.62	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230206	57.19	57.93	56.57	56.97	-0.4%	-0.26%	83.18%	46649	2.6647	61.11	57.12	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230203	56.76	57.39	56.52	57.2	0.37%	0.33%	83.92%	53025	3.0228	69.34	57.01	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230202	57.22	58.1	56.75	56.99	-0.78%	-0.52%	83.25%	71500	4.0965	96.95	57.29	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230201	57.7	58.5	57.26	57.44	0.03%	-0.38%	84.69%	63595	3.6669	90.66	57.66	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230131	56.79	58.08	56.6	57.42	-0.05%	-0.14%	84.63%	54942	3.159	82.17	57.5	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230130	56.9	57.99	55.86	57.45	1.34%	0.77%	84.73%	108544	6.1885	167.58	57.01	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230120	55.66	57.77	55.6	56.69	6.06%	0.35%	82.28%	149982	8.4718	262.23	56.49	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230119	51.55	53.68	51.55	53.45	2.85%	0.7%	71.86%	56785	3.0141	117.2	53.08	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230118	51.5	52.09	50.6	51.97	1.8%	0.66%	67.11%	41182	2.1263	86.43	51.63	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230117	50.26	51.71	49.82	51.05	2.28%	0.04%	64.15%	47018	2.3992	97.02	51.03	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230116	48.85	50.51	48.85	49.91	2.04%	-0.08%	60.48%	54007	2.6975	107.3	49.95	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230113	48.7	49.35	48.5	48.91	-0.2%	0.23%	57.27%	37339	1.8221	77.43	48.8	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230112	50.33	50.5	48.97	49.01	0.2%	-1.21%	57.59%	49317	2.4466	102.07	49.61	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230111	49.48	49.9	48.88	48.91	-0.18%	-0.79%	57.27%	39063	1.9257	83.78	49.3	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230110	49.73	49.74	48.57	49	-1.05%	-0.1%	57.56%	39788	1.9515	87.83	49.05	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230109	49.76	50.17	49.46	49.52	-0.46%	-0.42%	59.23%	29990	1.4913	68.81	49.73	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230106	49.91	50.77	49.6	49.75	-0.42%	-0.62%	59.97%	30654	1.5346	73.06	50.06	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230105	49.69	50.27	49.56	49.96	0.42%	0.16%	60.64%	35341	1.7627	87.41	49.88	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230104	50.02	50.87	49.26	49.75	-1.07%	-0.18%	59.97%	40290	2.0082	103.78	49.84	0%	31.55	0%	31.26	0%	31.1	0%	0%
20230103	49.38	50.7	48.81	50.29	2.32%	0.38%	61.7%	49309	2.4703	136.87	50.1	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221230	49	49.75	48.85	49.15	0%	-0.16%	58.04%	19374	0.9537	59.14	49.23	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221229	47.87	49.45	47.71	49.15	2.72%	0.51%	58.04%	38450	1.8803	112.64	48.9	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221228	48.65	49.1	47.72	47.85	-1.64%	-0.79%	53.86%	29791	1.4369	90.44	48.23	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221227	48.43	49.14	47.9	48.65	0.83%	0.25%	56.43%	24748	1.201	74.6	48.53	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221226	46.66	48.33	46.47	48.25	3.74%	0.69%	55.14%	28438	1.3628	76.51	47.92	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221223	47.1	47.5	46.09	46.51	-1.77%	-0.39%	49.55%	27617	1.2894	63.95	46.69	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221222	47.79	48.44	47	47.35	-0.44%	-0.67%	52.25%	24295	1.1581	53.12	47.67	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221221	48.2	48.44	47.25	47.56	-1.14%	-0.4%	52.93%	25402	1.213	53.23	47.75	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221220	48.64	49.2	48	48.11	-1.37%	-0.72%	54.69%	23223	1.1254	48.16	48.46	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221219	49.5	50	48.74	48.78	-1.05%	-0.83%	56.85%	22421	1.1029	43.48	49.19	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221216	50	50	48.65	49.3	-1.62%	0.33%	58.52%	32838	1.6136	60.01	49.14	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221215	49.6	50.22	49.5	50.11	0.36%	0.52%	61.13%	26788	1.3354	49.66	49.85	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221214	50.3	50.93	49.72	49.93	-0.22%	-0.56%	60.55%	29049	1.4586	52.91	50.21	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221213	51.94	52	50.01	50.04	-3.62%	-1.32%	60.9%	56977	2.8892	104	50.71	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221212	50.5	52.39	50.08	51.92	3.84%	0.8%	66.95%	70269	3.6197	135.92	51.51	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221209	50	50.47	49.32	50	0.36%	0.04%	60.77%	52057	2.6016	104.38	49.98	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221208	50.56	50.56	49.59	49.82	-1.46%	-0.28%	60.19%	40613	2.0291	81.79	49.96	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221207	50.9	51.63	50.48	50.56	-0.77%	-0.86%	62.57%	32459	1.6554	63.9	51	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221206	50.36	51.2	49.56	50.95	0.59%	1.01%	63.83%	56569	2.8532	105.74	50.44	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221205	51.5	51.8	50.4	50.65	-1%	-0.28%	62.86%	45013	2.286	84.55	50.79	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221202	51.68	52.35	51.1	51.16	-1.25%	-0.99%	64.5%	29866	1.5432	57.44	51.67	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221201	51.5	52.68	51.2	51.81	1.43%	-0.42%	66.59%	37451	1.9485	71.2	52.03	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221130	51.28	51.67	50.52	51.08	-0.56%	0.29%	64.24%	32938	1.6774	60.15	50.93	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221129	50.83	51.7	50.55	51.37	1.12%	0.31%	65.18%	33748	1.7284	59.67	51.21	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221128	50.55	51.36	50.16	50.8	-0.59%	0.45%	63.34%	39534	1.9993	65.16	50.57	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221125	51.51	52.31	50.92	51.1	-0.91%	-0.85%	64.31%	49623	2.5575	82.79	51.54	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221124	52.5	53.19	51.35	51.57	-1.4%	-0.85%	65.82%	53670	2.7916	85.34	52.01	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221123	52.6	53.09	51.31	52.3	-0.98%	0.27%	68.17%	45514	2.3742	70.27	52.16	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221122	54.2	54.91	52.68	52.82	-2.02%	-1.95%	69.84%	54814	2.9529	86.58	53.87	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221121	52.72	53.91	52.1	53.91	2.3%	0.8%	73.34%	41174	2.202	65.48	53.48	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221118	53.05	54.29	52.69	52.7	-1.13%	-1.55%	69.45%	36675	1.9633	55.76	53.53	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221117	52.8	53.48	52.12	53.3	0.06%	1.25%	71.38%	47719	2.512	66.51	52.64	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221116	54.5	55.35	53.09	53.27	-1.73%	-1.84%	71.29%	50770	2.7554	69.62	54.27	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221115	52.5	54.42	52.05	54.21	3.12%	0.63%	74.31%	60409	3.2544	81.02	53.87	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221114	52.4	53.26	51.88	52.57	0.17%	-0.1%	69.04%	35534	1.8699	45.52	52.62	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221111	53.3	53.55	51.53	52.48	0.15%	-0.02%	68.75%	69691	3.6584	82.38	52.49	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221110	53.8	54.26	52.2	52.4	-3.18%	-1.32%	68.49%	63144	3.353	70.22	53.1	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221109	54.12	55.04	53.41	54.12	0.91%	-0.46%	74.02%	56356	3.064	64.91	54.37	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221108	53.55	54.24	53.07	53.63	0%	-0.06%	72.44%	43214	2.3189	46.07	53.66	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221107	54.4	55.35	52.98	53.63	-1.4%	-0.11%	72.44%	61188	3.2853	62.84	53.69	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221104	54.69	54.75	53.53	54.39	-0.89%	0.54%	74.89%	81543	4.4111	76.95	54.1	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221103	54.2	55.69	53.6	54.88	1.29%	-0.24%	76.46%	73608	4.0495	73.77	55.01	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221102	54.46	55.26	53.7	54.18	-0.62%	-0.02%	74.21%	59694	3.235	60.67	54.19	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221101	55.23	55.45	53.55	54.52	-1.29%	0.44%	75.31%	74195	4.0275	76.31	54.28	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221031	53.4	55.7	53	55.23	1.3%	0.51%	77.59%	98635	5.4204	105.47	54.95	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221028	56	57.61	54.35	54.52	-1.45%	-2.47%	75.31%	137752	7.7	146.43	55.9	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221027	55.05	55.99	54.3	55.32	0.09%	0.55%	77.88%	60956	3.3535	59.65	55.02	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221026	53.58	55.61	52.64	55.27	3.13%	1.13%	77.72%	101374	5.5399	99.69	54.65	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221025	53.87	54	52.8	53.59	-0.48%	0.28%	72.32%	78931	4.2178	76.9	53.44	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221024	51.2	54.96	51.2	53.85	5.59%	0.37%	73.15%	166754	8.9468	170.14	53.65	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221021	50.74	52	50.48	51	0.29%	-0.2%	63.99%	44711	2.2849	49.47	51.1	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221020	50.5	51.8	49.85	50.85	0.85%	0.02%	63.5%	55515	2.8223	60.07	50.84	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221019	51.39	51.5	50.13	50.42	-1.89%	-0.32%	62.12%	58792	2.9735	62.96	50.58	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221018	51.64	51.81	50.91	51.39	-0.5%	0.08%	65.24%	57773	2.9669	62.21	51.35	0%	31.55	0%	31.26	0%	31.1	0%	0%
20221017	51	52.25	50.1	51.65	2.36%	0.17%	66.08%	128771	6.6391	138.3	51.56	0%	31.55	0%	31.26	0%	31.1	0%	0%
20220720	49	51.29	48.98	50.9	4.73%	0.75%	63.67%	123496	6.2389	930.4	50.52	62.6%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220719	47.18	49.33	46.81	48.6	2.51%	0.25%	56.27%	87601	4.2467	633.31	48.48	56.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220718	49.01	49.09	45.5	47.41	-2.93%	1.07%	52.44%	118722	5.5696	830.59	46.91	50.98%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220715	49.25	50.63	48.8	48.84	-1.53%	-1.89%	57.04%	91199	4.5403	677.09	49.78	60.22%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220714	49.02	50.5	48.61	49.6	1.12%	-0.24%	59.49%	73911	3.6747	548	49.72	60.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220713	49.61	49.88	48.15	49.05	-1.11%	0.47%	57.72%	58569	2.8592	426.39	48.82	57.13%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220712	49.87	51.18	49.3	49.6	-0.92%	-1.25%	59.49%	87782	4.4096	657.6	50.23	61.67%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220711	50.15	50.18	48.26	50.06	0.08%	1.64%	60.96%	68566	3.3769	503.59	49.25	58.51%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220708	50.73	51.53	49.7	50.02	-0.95%	-0.73%	60.84%	66788	3.3652	501.85	50.39	62.18%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220707	50.94	51.86	50.01	50.5	-0.81%	-0.61%	62.38%	105735	5.3723	801.17	50.81	63.53%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220706	50.77	52.29	50.33	50.91	-0.57%	-0.57%	63.7%	113944	5.8337	869.97	51.2	64.79%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220705	49.55	51.26	49	51.2	3.14%	1.81%	64.63%	126523	6.3627	948.86	50.29	61.86%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220704	47.96	50.09	46.85	49.64	3.5%	1.2%	59.61%	93499	4.586	683.91	49.05	57.87%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220701	48.1	49.19	47.35	47.96	-0.5%	-0.25%	54.21%	56588	2.7205	405.71	48.08	54.75%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220630	47.21	48.72	47.2	48.2	2.1%	0.29%	54.98%	60779	2.921	435.61	48.06	54.68%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220629	48.8	49.25	47.1	47.21	-3.08%	-1.93%	51.8%	63145	3.0397	453.31	48.14	54.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220628	47.96	49.45	47.88	48.71	1.25%	-0.06%	56.62%	80878	3.9422	587.9	48.74	56.87%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220627	49.3	49.51	47.66	48.11	-1.37%	-0.06%	54.69%	75519	3.6352	542.11	48.14	54.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220624	47.19	49.75	47.17	48.78	4.16%	0.04%	56.85%	112479	5.4845	817.9	48.76	56.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220623	44.42	46.92	44.08	46.83	5.95%	2.43%	50.58%	85634	3.9148	583.81	45.72	47.15%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220622	45.54	46.27	44.07	44.2	-2.92%	-1.6%	42.12%	60986	2.7392	408.49	44.92	44.58%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220621	47.24	47.37	45.04	45.53	-2.94%	-0.85%	46.4%	67073	3.0799	459.3	45.92	47.8%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220620	45.3	47.3	45.2	46.91	3.67%	0.47%	50.84%	101560	4.7418	707.14	46.69	50.27%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220617	44.37	45.25	43.98	45.25	0.91%	1.09%	45.5%	48864	2.1872	326.18	44.76	44.06%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220616	44.42	45.85	44.16	44.84	0.99%	-0.4%	44.18%	42228	1.9013	283.54	45.02	44.9%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220615	44.49	45.46	44.4	44.4	-0.65%	-1.27%	42.77%	47830	2.1507	320.73	44.97	44.74%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220614	45.45	45.65	43.78	44.69	-3%	0.79%	43.7%	74560	3.3061	493.04	44.34	42.71%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220613	45.33	46.25	45.2	46.07	0.22%	0.46%	48.14%	60114	2.7567	411.1	45.86	47.6%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220610	43.6	46.01	43.55	45.97	4.69%	1.34%	47.81%	106208	4.8174	718.41	45.36	45.99%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220609	46.34	46.34	43.91	43.91	-5.16%	-1.37%	41.19%	75493	3.3611	501.24	44.52	43.29%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220608	46.83	47.16	45.31	46.3	-1.87%	0.19%	48.87%	61651	2.8487	424.82	46.21	48.73%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220607	46.62	48.23	46.44	47.18	1.2%	-0.38%	51.7%	76952	3.6446	543.52	47.36	52.43%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220606	45.8	46.89	45.34	46.62	1.92%	0.6%	49.9%	76143	3.5288	526.25	46.34	49.15%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220602	44.4	45.76	44.11	45.74	2.67%	0.84%	47.07%	58555	2.6558	396.06	45.36	45.99%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220601	45.24	45.97	44.38	44.55	-1.87%	-1.02%	43.25%	65552	2.9506	440.02	45.01	44.87%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220531	45.42	45.59	44.12	45.4	0.13%	0.91%	45.98%	61280	2.7567	411.1	44.99	44.8%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220530	45.47	45.75	44.21	45.42	0.2%	1.02%	46.05%	45839	2.0608	307.33	44.96	44.71%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220527	45.28	46.77	45.02	45.33	0.82%	-1.44%	45.76%	54786	2.5194	375.72	45.99	48.02%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220526	44.18	46.3	44.03	44.96	1.49%	-0.33%	44.57%	58034	2.6181	390.43	45.11	45.19%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220525	43.21	44.48	43.02	44.3	1.51%	1.26%	42.44%	44711	1.9559	291.68	43.75	40.81%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220524	45.89	46.96	43.39	43.64	-4.55%	-3.71%	40.32%	83073	3.765	561.47	45.32	45.86%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220523	44.55	45.95	43.9	45.72	1.6%	1.65%	47.01%	64196	2.8878	430.65	44.98	44.77%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220520	45.83	46.69	44.01	45	-0.46%	-0.38%	44.69%	92885	4.1956	625.69	45.17	45.38%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220519	45.49	46.14	44.57	45.21	-1.61%	0.11%	45.37%	87572	3.9551	589.82	45.16	45.35%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220518	46.21	47.33	45.71	45.95	0.04%	-1.16%	47.75%	64577	3.0023	447.73	46.49	49.63%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220517	47.23	48	45.63	45.93	-6.87%	-0.39%	47.68%	118850	5.4807	817.33	46.11	48.41%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220516	48.4	50.42	48.4	49.32	2.9%	-0.4%	58.59%	55856	2.7662	412.52	49.52	59.38%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220513	46.99	49.28	46.98	47.93	2.55%	-0.48%	54.12%	63638	3.0646	457.02	48.16	55%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220512	46.48	47.47	45.91	46.74	0.3%	0.21%	50.29%	40031	1.8672	278.45	46.64	50.11%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220511	47.8	48.8	45.85	46.6	-1.85%	-1.98%	49.84%	76069	3.6166	539.34	47.54	53.01%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220510	47.52	49.1	47.12	47.48	-1.78%	-1%	52.67%	52752	2.5302	377.33	47.96	54.36%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220509	48.2	48.96	47	48.34	-0.33%	0.21%	55.43%	45960	2.2171	330.63	48.24	55.26%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220506	47.51	49.5	47.16	48.5	-0.33%	-0.49%	55.95%	52303	2.5493	380.17	48.74	56.87%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220505	46	49.33	45.57	48.66	4.53%	0.43%	56.46%	74445	3.6071	537.92	48.45	55.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220429	43.28	47.3	43	46.55	7.65%	1.57%	49.68%	81481	3.734	556.85	45.83	47.51%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220428	42.84	43.88	42.59	43.24	1.74%	0.16%	39.04%	63257	2.7306	407.21	43.17	38.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220427	39.57	42.51	39.5	42.5	6.44%	2.73%	36.66%	41193	1.7043	254.16	41.37	33.15%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220426	39.94	41.8	39	39.93	-0.1%	-1.16%	28.39%	46746	1.8887	281.66	40.4	30.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220425	42.3	42.5	39.93	39.97	-7.39%	-2.35%	28.52%	39937	1.6345	243.75	40.93	31.73%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220422	43.13	43.8	42.45	43.16	-0.09%	0.26%	38.78%	17365	0.7476	111.49	43.05	38.56%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220421	44.99	45.87	43.1	43.2	-3.51%	-2.55%	38.91%	28877	1.28	190.89	44.33	42.68%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220420	45.1	46.19	44.5	44.77	-0.67%	-1.17%	43.95%	34475	1.5617	232.89	45.3	45.8%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220419	44.88	45.9	44.5	45.07	0.18%	-0.38%	44.92%	31606	1.4298	213.22	45.24	45.61%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220418	42.01	45.39	41.6	44.99	5.39%	1.56%	44.66%	44519	1.972	294.08	44.3	42.58%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220415	43.52	43.62	42	42.69	-3.26%	-0.07%	37.27%	48457	2.0702	308.73	42.72	37.5%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220414	44.35	45.08	43.51	44.13	0.3%	0.02%	41.9%	30380	1.3404	199.89	44.12	42%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220413	45.5	45.6	43.8	44	-4.53%	-1.15%	41.48%	31475	1.4008	208.9	44.51	43.26%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220412	45.76	46.19	44.88	46.09	0.44%	1.27%	48.2%	36344	1.6541	246.67	45.51	46.48%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220411	48.5	48.6	45.56	45.89	-5.98%	-1.5%	47.56%	54516	2.5398	378.76	46.59	49.95%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220408	48.63	49.3	47.5	48.81	0.99%	0.47%	56.95%	36821	1.7887	266.75	48.58	56.36%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220407	49.05	50.07	48.28	48.33	-1.95%	-1.47%	55.4%	32618	1.6	238.61	49.05	57.87%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220401	51.3	51.7	50.66	51.1	-0.68%	-0.12%	64.31%	31768	1.6254	242.39	51.16	64.66%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220331	53.4	53.4	50.66	51.45	-3.69%	-0.23%	65.43%	58063	2.9943	446.54	51.57	65.98%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220330	53.12	53.6	52.01	53.42	1.79%	0.83%	71.77%	41476	2.1975	327.71	52.98	70.52%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220329	50.7	53.36	50.7	52.48	4.44%	-0.02%	68.75%	79169	4.1556	619.72	52.49	68.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220328	51.55	51.89	49.8	50.25	-3.18%	-0.65%	61.58%	65490	3.3128	494.03	50.58	62.79%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220325	53.02	54.54	51.73	51.9	-2.08%	-2.08%	66.88%	49667	2.6325	392.58	53	70.58%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220324	52.7	53.6	50.92	53	-0.79%	1.4%	70.42%	68731	3.5929	535.81	52.27	68.23%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220323	51.9	54.89	51.73	53.42	2.73%	0.21%	71.77%	88744	4.7313	705.57	53.31	71.58%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220322	54.3	54.68	51.9	52	-5.02%	-1.72%	67.2%	71273	3.7711	562.38	52.91	70.29%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220321	54.22	55.96	52.2	54.75	1.2%	1.18%	76.05%	63658	3.4446	513.69	54.11	74.16%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220318	55.35	55.35	53.58	54.1	-3.2%	-0.02%	73.95%	80804	4.3727	652.1	54.11	74.16%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220317	59	59.16	55.5	55.89	-4.28%	-1.53%	79.71%	134481	7.6329	1138.29	56.76	82.68%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220316	56.7	60.99	52.83	58.39	2.6%	2.69%	87.75%	161195	9.1662	1366.95	56.86	83.01%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220315	58	61.46	55.79	56.91	3.44%	-1.95%	82.99%	231610	13.4433	2004.79	58.04	86.8%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220311	56.21	56.66	52.25	55.21	-3.17%	1.04%	77.52%	64676	3.5341	527.04	54.64	75.86%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220310	55.4	57.46	55.03	57.02	4.53%	0.88%	83.34%	84964	4.8018	716.09	56.52	81.91%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220309	54.37	55.2	51.67	54.55	0.68%	1.39%	75.4%	84012	4.52	674.06	53.8	73.16%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220308	54.08	56.28	53.61	54.18	0%	-1.85%	74.21%	91079	5.0279	749.81	55.2	77.66%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220307	53.4	55.5	53.1	54.18	1.71%	-0.71%	74.21%	85548	4.6684	696.19	54.57	75.64%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220304	53.49	55.4	52.5	53.27	-1.68%	-1.02%	71.29%	47664	2.5652	382.55	53.82	73.22%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220303	54.08	54.78	52.42	54.18	0.07%	1.12%	74.21%	51361	2.752	410.4	53.58	72.45%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220302	53.8	54.32	52.83	54.14	0.71%	0.93%	74.08%	44054	2.3629	352.38	53.64	72.64%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220301	54	54.18	53.08	53.76	-0.54%	0.3%	72.86%	52525	2.8151	419.81	53.6	72.51%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220228	51.92	54.39	51.91	54.05	4.12%	0.45%	73.79%	83012	4.4665	666.09	53.81	73.19%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220225	51	52.35	50.61	51.91	2.29%	0.54%	66.91%	51012	2.634	392.81	51.63	66.17%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220224	51.22	52.06	49.68	50.75	-1.19%	-0.18%	63.18%	72627	3.6927	550.69	50.84	63.63%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220223	48.54	51.62	48.38	51.36	5.68%	1.02%	65.14%	70474	3.5832	534.36	50.84	63.63%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220222	48.29	49.17	47.51	48.6	1.1%	0.64%	56.27%	36480	1.7617	262.72	48.29	55.42%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220221	48.26	50.18	47.5	48.07	-0.58%	-0.95%	54.57%	49687	2.4111	359.57	48.53	56.2%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220218	48.38	48.49	47.5	48.35	-0.94%	0.81%	55.47%	28647	1.3738	204.87	47.96	54.36%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220217	47.8	49.25	47.7	48.81	1.58%	0.47%	56.95%	35661	1.7324	258.35	48.58	56.36%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220216	47.91	48.6	47.34	48.05	0.27%	0.31%	54.5%	31412	1.5045	224.36	47.9	54.17%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220215	45.96	48.1	45.8	47.92	3.95%	1.2%	54.08%	55483	2.6269	391.75	47.35	52.4%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220214	45.56	48.23	45.41	46.1	1.47%	-1.26%	48.23%	52529	2.4527	365.77	46.69	50.27%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220211	46.92	47.06	45.12	45.43	-3.46%	-1.09%	46.08%	35962	1.6517	246.32	45.93	47.83%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220210	47.32	47.86	46.68	47.06	-0.65%	-0.19%	51.32%	36716	1.7313	258.19	47.15	51.75%	31.55	0%	31.26	0%	31.1	0%	0.22%
20220209	46.2	47.8	45.8	47.37	2.53%	0.77%	52.32%	47428	2.2295	332.48	47.01	51.3%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211203	60.21	61.19	59.72	60.59	0.65%	0.15%	94.82%	80539	4.8726	726.65	60.5	94.72%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211202	61.73	62.32	58.88	60.2	-2.68%	0.32%	93.57%	116917	7.0159	1046.27	60.01	93.14%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211201	66.91	66.91	61.5	61.86	-7.59%	-2.35%	98.91%	127537	8.0789	1204.8	63.35	103.89%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211130	66.31	68.33	66.01	66.94	0.72%	-0.27%	115.24%	58286	3.912	583.39	67.12	116.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211129	65.1	67.68	64.08	66.46	1.81%	1.28%	113.7%	76314	5.008	746.84	65.62	111.2%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211126	66.65	66.76	63.9	65.28	-1.45%	0.2%	109.9%	64042	4.1721	622.18	65.15	109.69%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211125	66.98	70.8	65.32	66.24	-0.63%	-1.87%	112.99%	94026	6.3472	946.55	67.5	117.25%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211124	68.26	68.87	66.3	66.66	-2.67%	-1.26%	114.34%	52556	3.5478	529.08	67.51	117.28%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211123	67.7	69.8	67.1	68.49	0.81%	0.04%	120.23%	71032	4.8632	725.24	68.46	120.34%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211122	66.66	68.55	65.55	67.94	2.71%	1.54%	118.46%	103973	6.9567	1037.45	66.91	115.35%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211119	67.81	68.18	65	66.15	-2%	-0.33%	112.7%	99672	6.6154	986.55	66.37	113.61%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211118	61.52	70.25	61.32	67.5	9.4%	1.92%	117.04%	160603	10.6375	1586.36	66.23	113.16%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211117	59.91	62.47	59.3	61.7	2.99%	0.9%	98.39%	50330	3.0775	458.94	61.15	96.81%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211116	62.12	62.3	59.15	59.91	-3.42%	-1.19%	92.64%	79804	4.8383	721.53	60.63	95.14%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211115	63.65	65.08	61.2	62.03	-1.07%	-1.15%	99.45%	61562	3.8631	576.1	62.75	101.96%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211112	61.59	63.68	61.19	62.7	1.62%	0.37%	101.61%	64290	4.016	598.9	62.47	101.06%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211111	62.15	62.29	60.26	61.7	-0.92%	0.72%	98.39%	47695	2.9219	435.74	61.26	97.17%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211110	62.75	63.2	61.2	62.27	-0.92%	0.11%	100.23%	72168	4.4891	669.46	62.2	100.19%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211109	59.24	63.75	59.07	62.85	5.45%	0.72%	102.09%	122514	7.6445	1140.02	62.4	100.84%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211108	58.91	60.2	57.18	59.6	0.88%	1.65%	91.64%	64275	3.7684	561.98	58.63	88.7%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211105	59.06	61.8	59.01	59.08	-1.45%	-1.48%	89.97%	57631	3.456	515.39	59.97	93.02%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211104	59.41	61	58.6	59.95	2.37%	0.22%	92.77%	90914	5.4381	810.98	59.82	92.53%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211103	58.01	59.08	57.65	58.56	-0.31%	0.58%	88.3%	48505	2.8238	421.11	58.22	87.38%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211102	58.5	60.49	57.8	58.74	-0.1%	-0.59%	88.87%	96372	5.6947	849.25	59.09	90.18%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211101	56.68	60.06	55.84	58.8	4.26%	0.68%	89.07%	134828	7.8734	1174.15	58.4	87.96%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211029	50.21	56.94	50.18	56.4	10.5%	2.77%	81.35%	164555	9.0311	1346.8	54.88	76.63%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211028	52.35	54.49	50.97	51.04	-3.95%	-3.37%	64.12%	54077	2.8562	425.94	52.82	70%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211027	52.21	54.12	52.21	53.14	2.27%	-0.37%	70.87%	75008	4.001	596.67	53.34	71.68%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211026	51.89	52.69	51.5	51.96	-0.08%	-0.25%	67.07%	37832	1.9707	293.89	52.09	67.65%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211025	50.9	52.68	50.2	52	2.18%	0.91%	67.2%	34248	1.7649	263.2	51.53	65.85%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211022	51.96	52.21	50.8	50.89	-2.36%	-0.8%	63.63%	25363	1.301	194.02	51.3	65.11%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211021	52.16	53.38	51	52.12	-0.06%	0.4%	67.59%	40559	2.1054	313.98	51.91	67.07%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211020	50.33	52.65	50.32	52.15	1.54%	0.56%	67.68%	43468	2.2544	336.2	51.86	66.91%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211019	52.26	52.66	51.01	51.36	-1.7%	-0.14%	65.14%	32661	1.6796	250.48	51.43	65.53%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211018	48	52.9	47.73	52.25	7.89%	2.11%	68.01%	61263	3.1347	467.47	51.17	64.69%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211015	49.29	50.67	48.11	48.43	-1.26%	-1.36%	55.72%	32863	1.6137	240.65	49.1	58.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211014	48.7	50.57	48.06	49.05	1.51%	-0.75%	57.72%	26888	1.3289	198.18	49.42	59.06%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211013	49.7	49.77	47.1	48.32	-2.74%	0.56%	55.37%	58974	2.8337	422.59	48.05	54.65%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211012	53.02	53.02	48.35	49.68	-6.32%	-1.27%	59.74%	64285	3.235	482.43	50.32	61.96%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211011	51.3	54.98	50.55	53.03	3.98%	-1.23%	70.51%	74038	3.9751	592.8	53.69	72.8%	31.55	0%	31.26	0%	31.1	0%	0.22%
20211008	54.45	54.45	50.9	51	-5.56%	-2.02%	63.99%	50990	2.6542	395.82	52.05	67.52%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210930	54.28	54.5	52.11	54	-0.37%	1.5%	73.63%	45615	2.4267	361.89	53.2	71.23%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210929	53.99	55.8	52.01	54.2	0.71%	0.22%	74.28%	77139	4.1718	622.14	54.08	74.06%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210928	52.78	55.6	52.78	53.82	3.46%	-1.21%	73.05%	115239	6.2777	936.19	54.48	75.35%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210927	53.28	53.7	49.57	52.02	-2.6%	0.37%	67.27%	69508	3.6023	537.21	51.83	66.82%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210924	52.38	54.1	51.56	53.41	1.19%	0.43%	71.74%	85013	4.521	674.21	53.18	71.16%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210923	51.52	53.01	50.77	52.78	2.82%	1.77%	69.71%	73742	3.8239	570.25	51.86	66.91%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210922	48.03	51.6	47.88	51.33	4.12%	1.95%	65.05%	81824	4.1197	614.37	50.35	62.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210917	50	50.46	48.21	49.3	-1.38%	-0.58%	58.52%	59308	2.9412	438.62	49.59	59.61%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210916	49.16	50.45	47.9	49.99	1.46%	1.71%	60.74%	87028	4.2778	637.94	49.15	58.19%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210915	46	49.88	45.4	49.27	6.44%	2.24%	58.42%	89980	4.3362	646.65	48.19	55.1%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210914	46.5	48.49	46.03	46.29	-1.36%	-2.03%	48.84%	34561	1.6329	243.51	47.25	52.08%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210913	47.51	47.84	46.5	46.93	-2.31%	-0.28%	50.9%	43004	2.0238	301.81	47.06	51.46%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210910	49.15	49.15	47.31	48.04	-1.64%	0.21%	54.47%	34517	1.6546	246.75	47.94	54.3%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210909	48.68	49.07	47.5	48.84	1.77%	1.29%	57.04%	43417	2.0934	312.19	48.22	55.2%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210908	47.5	48.8	47.07	47.99	0.61%	-0.31%	54.31%	48929	2.3554	351.26	48.14	54.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210907	48.27	48.41	47.02	47.7	-0.33%	0.23%	53.38%	47578	2.2643	337.67	47.59	53.17%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210906	44.2	48.27	43.38	47.86	8.97%	3.17%	53.89%	92727	4.3013	641.45	46.39	49.31%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210729	50.22	52.53	49.77	51.37	4.94%	-0.02%	65.18%	69740	3.583	534.33	51.38	65.37%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210728	51.07	51.65	47	48.95	-4.04%	-0.97%	57.4%	67828	3.3529	500.01	49.43	59.09%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210727	54.61	55.22	50.29	51.01	-6.85%	-4.26%	64.02%	105253	5.6083	836.36	53.28	71.48%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210726	53.94	58.7	53.86	54.76	1.82%	-2.63%	76.08%	126978	7.1418	1065.05	56.24	81.01%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210723	51	53.86	50.57	53.78	5.93%	2.11%	72.93%	102964	5.4226	808.67	52.67	69.52%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210722	50.7	52	49.21	50.77	0.14%	0.99%	63.25%	56724	2.8516	425.26	50.27	61.8%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210721	49.29	51.57	49.24	50.7	2.18%	-0.14%	63.02%	61587	3.1266	466.27	50.77	63.41%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210720	48	49.99	47.66	49.62	1.08%	1.31%	59.55%	66106	3.2377	482.84	48.98	57.64%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210719	51.2	52.97	48.91	49.09	0.45%	-2.5%	57.85%	112869	5.6834	847.56	50.35	62.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210716	45.35	49.65	44.16	48.87	7.41%	1.73%	57.14%	127400	6.1209	912.8	48.04	54.62%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210715	47.5	49.24	44.85	45.6	5.31%	-2.38%	46.62%	99952	4.6683	696.18	46.71	50.34%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210714	44.44	44.85	43.24	43.3	-3.41%	-1.19%	39.23%	33253	1.457	217.28	43.82	41.04%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210713	45	45.48	44.1	44.83	-0.82%	0.27%	44.15%	25549	1.1422	170.34	44.71	43.9%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210712	45.26	45.89	44.97	45.2	-0.07%	-0.42%	45.34%	34508	1.5663	233.58	45.39	46.09%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210709	44.7	45.79	44.22	45.23	1.03%	0.22%	45.43%	50514	2.2795	339.94	45.13	45.25%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210708	42.37	45.2	42.3	44.77	5.66%	0.67%	43.95%	58886	2.6187	390.52	44.47	43.13%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210707	40.6	43.43	40.6	42.37	3.44%	0.33%	36.24%	39933	1.6865	251.51	42.23	35.92%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210706	41	41.67	40.22	40.96	-0.1%	0.2%	31.7%	20881	0.8537	127.31	40.88	31.57%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210705	41.07	41.92	40.3	41	-0.07%	0.1%	31.83%	38028	1.5575	232.27	40.96	31.83%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210702	42.34	43.08	40	41.03	-3.5%	-0.65%	31.93%	45805	1.8919	282.14	41.3	32.93%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210701	45.85	45.85	42.52	42.52	-5.89%	-3.12%	36.72%	36483	1.6012	238.79	43.89	41.26%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210630	44.99	45.72	44.18	45.18	-0.26%	0.4%	45.27%	34696	1.5614	232.85	45	44.83%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210629	47.06	47.47	45.05	45.3	-3.84%	-1.39%	45.66%	47341	2.1747	324.31	45.94	47.86%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210628	47.04	47.63	46.48	47.11	-0.25%	0.38%	51.48%	24908	1.169	174.33	46.93	51.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210625	46.23	47.76	46.2	47.23	0.73%	0.23%	51.86%	25423	1.1979	178.64	47.12	51.66%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210624	48.12	49.59	46.82	46.89	-2.37%	-2.39%	50.77%	34749	1.6692	248.93	48.04	54.62%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210623	47.7	48.98	46.86	48.03	0.82%	0.17%	54.44%	40043	1.9201	286.34	47.95	54.33%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210622	49.77	49.77	47.17	47.64	-2.58%	-0.65%	53.18%	45893	2.2006	328.17	47.95	54.33%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210621	47.1	49.66	47.1	48.9	6.3%	0.41%	57.23%	70292	3.4229	510.45	48.7	56.74%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210618	44.36	46.86	43.91	46	3.86%	0.63%	47.91%	42527	1.944	289.91	45.71	47.12%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210617	43.76	44.66	43.17	44.29	0.66%	1.03%	42.41%	23833	1.0448	155.81	43.84	41.1%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210616	44.88	45.2	43.51	44	-2%	-0.72%	41.48%	40251	1.7841	266.06	44.32	42.65%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210615	44.4	45.19	43.02	44.9	1.13%	1.13%	44.37%	49340	2.1905	326.67	44.4	42.9%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210611	44.85	45.16	43.35	44.4	-1.11%	0.32%	42.77%	57288	2.5358	378.16	44.26	42.45%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210610	44.6	45.03	43.8	44.9	0.27%	1.24%	44.37%	45779	2.0301	302.75	44.35	42.74%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210609	43.98	46.5	43.51	44.78	2.57%	-0.36%	43.99%	59887	2.6916	401.4	44.94	44.64%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210608	44.3	44.86	42.97	43.66	-1.64%	-0.55%	40.39%	41008	1.8004	268.49	43.9	41.29%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210607	44.28	45.59	43.67	44.39	0.57%	-0.29%	42.73%	46281	2.0606	307.3	44.52	43.29%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210604	44.05	44.55	43.6	44.14	0.55%	0.05%	41.93%	41679	1.839	274.25	44.12	42%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210603	45.35	45.4	43.88	43.9	-4.46%	-1.44%	41.16%	64357	2.8664	427.46	44.54	43.35%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210602	45.64	46.73	45.64	45.95	0.22%	-0.37%	47.75%	60364	2.7838	415.15	46.12	48.44%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210601	46.4	48.02	45.55	45.85	-1.57%	-1.69%	47.43%	77539	3.6164	539.31	46.64	50.11%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210531	44	47.2	43.27	46.58	7.28%	1.99%	49.77%	120745	5.5144	822.36	45.67	46.99%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210528	42.42	44.52	42.42	43.42	0.79%	-0.5%	39.61%	85881	3.748	558.94	43.64	40.46%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210527	38.82	44.52	38.82	43.08	13.31%	2.28%	38.52%	145789	6.1412	915.83	42.12	35.56%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210526	37.6	38.59	37.33	38.02	1.31%	-0.26%	22.25%	32112	1.2241	182.55	38.12	22.69%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210525	36.63	38.1	36.3	37.53	2.46%	-0.11%	20.68%	34108	1.2815	191.11	37.57	20.92%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210524	36.6	36.84	36.05	36.63	0.14%	0.44%	17.78%	17797	0.649	96.78	36.47	17.38%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210521	37.54	38.63	36.5	36.58	-2.27%	-1.77%	17.62%	40355	1.5028	224.11	37.24	19.86%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210520	35.99	38.2	35.36	37.43	4%	1.41%	20.35%	51164	1.8884	281.62	36.91	18.8%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210519	35.69	36.15	35.28	35.99	0.53%	0.7%	15.72%	26107	0.9331	139.15	35.74	15.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210518	35.9	36.63	35.55	35.8	-0.89%	-0.86%	15.11%	35659	1.2875	192	36.11	16.22%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210517	35.8	36.44	35.18	36.12	1.95%	0.5%	16.14%	45139	1.6223	241.93	35.94	15.67%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210514	33.95	35.5	33.94	35.43	4.3%	1.23%	13.92%	32403	1.1342	169.14	35	12.65%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210513	34.1	35.08	33.9	33.97	-2.3%	-1.08%	9.23%	21337	0.7327	109.27	34.34	10.52%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210512	34.57	34.99	34.34	34.77	-0.26%	0.46%	11.8%	18233	0.6311	94.12	34.61	11.39%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210511	34.1	35.32	33.58	34.86	1.84%	1.16%	12.09%	39635	1.366	203.71	34.46	10.91%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210510	35.2	35.33	33.95	34.23	-2.62%	-0.49%	10.06%	32742	1.1264	167.98	34.4	10.72%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210507	35.99	36.11	35.12	35.15	-2.33%	-1.43%	13.02%	28730	1.0244	152.77	35.66	14.77%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210506	35.5	36.35	34.9	35.99	1.32%	1.44%	15.72%	39339	1.3956	208.12	35.48	14.19%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210430	35.78	36.29	35.34	35.52	-1.14%	-0.7%	14.21%	33723	1.2064	179.91	35.77	15.13%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210429	36.64	36.92	35.64	35.93	-2.02%	-0.55%	15.53%	34151	1.2338	184	36.13	16.29%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210428	37.67	37.67	36.25	36.67	-2.91%	-0.38%	17.91%	53407	1.9659	293.17	36.81	18.47%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210427	37.9	38.5	37.29	37.77	-1.23%	0%	21.45%	26194	0.9894	147.55	37.77	21.56%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210426	38.05	39.14	37.7	38.24	2.16%	-0.47%	22.96%	64088	2.462	367.16	38.42	23.66%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210423	36.86	37.47	36.5	37.43	0.81%	1.08%	20.35%	37670	1.3948	208.01	37.03	19.18%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210422	38.05	38.13	36.12	37.13	-4.18%	0.65%	19.39%	88084	3.2492	484.55	36.89	18.73%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210421	38.6	39.27	37.1	38.75	-0.36%	1.79%	24.6%	63375	2.4126	359.79	38.07	22.53%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210416	38.49	38.99	38.32	38.8	0.78%	0.21%	24.76%	23107	0.8946	133.41	38.72	24.62%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210415	39.01	39.3	38.39	38.5	-1.79%	-0.41%	23.79%	35783	1.3833	206.29	38.66	24.43%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210414	39.32	40.09	38.93	39.2	0.49%	-0.48%	26.05%	28102	1.107	165.09	39.39	26.78%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210413	40.6	40.87	38.86	39.01	-3.94%	-1.69%	25.43%	48655	1.9304	287.88	39.68	27.71%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210412	42.2	42.35	40.51	40.61	-3.77%	-1.29%	30.58%	30745	1.2649	188.63	41.14	32.41%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210409	42.2	42.31	40.5	42.2	-0.19%	1.81%	35.69%	35502	1.4715	219.44	41.45	33.41%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210408	41.77	42.9	41.33	42.28	0.91%	0.02%	35.95%	39719	1.679	250.39	42.27	36.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210407	41.82	41.95	41.21	41.9	0.55%	0.6%	34.73%	24903	1.0373	154.69	41.65	34.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210406	42	42.95	41.57	41.67	-0.67%	-0.97%	33.99%	40859	1.7193	256.4	42.08	35.44%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210402	43	43.57	41.94	41.95	-2.21%	-1.29%	34.89%	37958	1.6133	240.59	42.5	36.79%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210401	43.51	44.06	42.8	42.9	-0.23%	-0.67%	37.94%	29326	1.2666	188.89	43.19	39.01%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210330	44.8	46.29	44.4	45.99	2.36%	0.88%	47.88%	54495	2.4844	370.5	45.59	46.73%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210329	43.23	45.74	43.12	44.93	3.53%	0.36%	44.47%	35747	1.6004	238.67	44.77	44.09%	31.55	0%	31.26	0%	31.1	0%	0.22%
20210326	43.44	44.38	43.08	43.4	-0.09%	-0.53%	39.55%	28013	1.2223	182.28	43.63	40.42%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201215	50.56	51.26	47.15	47.71	-5.99%	-2.09%	53.41%	99099	4.8292	720.17	48.73	56.84%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201214	50.2	51.73	50	50.75	2.15%	-0.37%	63.18%	51977	2.6479	394.88	50.94	63.95%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201211	50.02	51.68	49.68	49.68	-1.6%	-2.51%	59.74%	72117	3.6748	548.02	50.96	64.02%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201210	49.48	50.58	49.25	50.49	3.02%	0.88%	62.35%	39701	1.9872	296.35	50.05	61.09%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201209	49.99	50.92	49	49.01	-1.76%	-2.12%	57.59%	48589	2.4329	362.82	50.07	61.15%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201208	47.9	51.35	47.52	49.89	4.15%	0.77%	60.42%	68866	3.4098	508.5	49.51	59.35%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201207	47.38	48.75	46.7	47.9	2.11%	0.04%	54.02%	34731	1.663	248	47.88	54.1%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201204	47.11	47.45	46.01	46.91	-0.87%	0.41%	50.84%	30210	1.4113	210.47	46.72	50.37%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201203	48.2	49.56	47.03	47.32	-1.78%	-1.87%	52.15%	48744	2.3506	350.54	48.22	55.2%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201202	47.2	48.38	47.05	48.18	1.88%	0.82%	54.92%	34383	1.643	245.02	47.79	53.81%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201201	46.25	47.84	45.6	47.29	3.14%	1%	52.06%	38523	1.8036	268.97	46.82	50.69%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201130	46.2	47.47	45.3	45.85	-0.74%	-1.27%	47.43%	25751	1.196	178.36	46.44	49.47%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201127	45.5	46.62	44.95	46.19	1.94%	0.41%	48.52%	22247	1.0234	152.62	46	48.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201126	46.49	46.96	45.08	45.31	-2.89%	-0.79%	45.69%	34136	1.5589	232.48	45.67	46.99%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201125	46.63	48.23	46.46	46.66	-0.41%	-0.93%	50.03%	24537	1.1558	172.36	47.1	51.59%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201124	46.1	47.5	45.56	46.85	0.39%	0.51%	50.64%	23696	1.1044	164.7	46.61	50.02%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201123	47.28	47.57	46.48	46.67	-1.12%	-0.6%	50.06%	23320	1.0949	163.28	46.95	51.11%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201120	47.54	48.98	46.91	47.2	-0.13%	-1.81%	51.77%	40565	1.9501	290.82	48.07	54.72%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201119	45.81	47.79	45.36	47.26	2.34%	0.57%	51.96%	32422	1.5235	227.2	46.99	51.24%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201118	46.08	46.5	45.2	46.18	-0.41%	0.48%	48.49%	17476	0.8032	119.78	45.96	47.92%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201117	46.57	46.95	44.69	46.37	-0.92%	2.2%	49.1%	32183	1.4603	217.77	45.37	46.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201116	46.01	46.8	45.61	46.8	1.74%	1.12%	50.48%	27493	1.2725	189.77	46.28	48.95%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201113	44.64	46.79	44.32	46	2.7%	0.48%	47.91%	32806	1.5017	223.95	45.78	47.34%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201112	44.67	45.15	44.01	44.79	0.31%	0.29%	44.02%	19750	0.8821	131.55	44.66	43.74%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201111	46.35	46.75	44.44	44.65	-3.48%	-1.57%	43.57%	31038	1.4079	209.96	45.36	45.99%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201110	48.08	48.19	46.01	46.26	-3.32%	-1.26%	48.75%	26946	1.2624	188.26	46.85	50.79%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201109	47.3	48.25	46.85	47.85	2.33%	0.29%	53.86%	27485	1.3114	195.57	47.71	53.56%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201106	47.38	48.18	46.76	46.76	-1.68%	-1.1%	50.35%	21728	1.0273	153.2	47.28	52.17%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201105	48.87	49.28	46.7	47.56	-2.3%	0.04%	52.93%	34760	1.6525	246.44	47.54	53.01%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201104	47.37	49.14	47.37	48.68	2.79%	0.81%	56.53%	32041	1.5471	230.72	48.29	55.42%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201103	46.83	47.55	46.22	47.36	1.85%	0.68%	52.28%	24448	1.15	171.5	47.04	51.4%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201102	47.5	47.5	45.4	46.5	-0.9%	0.71%	49.52%	40620	1.8754	279.68	46.17	48.6%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201030	47.9	48.64	46.26	46.92	-0.97%	-1.08%	50.87%	42412	2.0115	299.97	47.43	52.66%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201029	47.78	47.99	46.9	47.38	-1.7%	-0.15%	52.35%	21554	1.0227	152.51	47.45	52.72%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201028	48.64	48.78	47.61	48.2	0.04%	0.04%	54.98%	16235	0.7822	116.65	48.18	55.07%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201027	47.99	48.81	47.69	48.18	-0.15%	0%	54.92%	13259	0.6388	95.26	48.18	55.07%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201026	47.88	48.67	47.16	48.25	0.73%	0.52%	55.14%	16817	0.8072	120.38	48	54.49%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201023	49.4	50.32	47.8	47.9	-2.74%	-1.74%	54.02%	25621	1.2491	186.28	48.75	56.9%	31.55	0%	31.26	0%	31.1	0%	0.22%
20201022	50	50.5	49.02	49.25	-2.09%	-0.42%	58.36%	20297	1.0038	149.7	49.46	59.19%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200909	46.24	48.92	44.68	47.28	1.68%	0%	52.03%	59232	2.8005	417.64	47.28	52.17%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200908	47.62	47.73	45.5	46.5	-1.13%	0.35%	49.52%	25586	1.1856	176.81	46.34	49.15%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200907	47.51	48.72	46.5	47.03	-0.95%	-1.14%	51.22%	24746	1.1772	175.55	47.57	53.11%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200904	47.25	47.8	46.32	47.48	-0.48%	0.64%	52.67%	20753	0.9791	146.01	47.18	51.85%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200903	49.1	49.3	47.5	47.71	-2.39%	-1.08%	53.41%	23408	1.129	168.37	48.23	55.23%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200902	49.3	50.29	47.89	48.88	-0.69%	0.31%	57.17%	30484	1.4854	221.52	48.73	56.84%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200901	49.4	49.89	48.58	49.22	0.82%	-0.34%	58.26%	31192	1.5405	229.73	49.39	58.96%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200831	48.4	50.86	48	48.82	1.92%	-1.37%	56.98%	47243	2.3383	348.71	49.5	59.32%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200828	46.69	48.47	46.2	47.9	3.23%	0.61%	54.02%	42137	2.0062	299.18	47.61	53.23%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200827	44.91	46.58	44.62	46.4	3.73%	1.58%	49.2%	25223	1.1522	171.83	45.68	47.02%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200826	47.24	47.4	44.28	44.73	-5.19%	-1.76%	43.83%	40813	1.8582	277.11	45.53	46.54%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200825	48.5	48.76	46.64	47.18	-2.2%	-0.44%	51.7%	33325	1.5793	235.52	47.39	52.53%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200824	46.54	48.48	45.8	48.24	4.55%	1.2%	55.11%	41946	1.9995	298.18	47.67	53.43%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200821	47.26	47.7	45.5	46.14	-0.77%	-0.67%	48.36%	31359	1.4566	217.22	46.45	49.5%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200820	46.63	48.17	46.2	46.5	-2.21%	-0.85%	49.52%	40235	1.8871	281.42	46.9	50.95%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200819	48.57	49.18	47.24	47.55	-2.3%	-1.65%	52.89%	31263	1.5117	225.44	48.35	55.62%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200818	49.06	49.77	48.1	48.67	-0.75%	-0.37%	56.5%	35055	1.7126	255.4	48.85	57.23%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200817	48.08	49.66	47.1	49.04	3.2%	1.22%	57.68%	60301	2.9213	435.65	48.45	55.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200814	45.9	49.46	45.9	47.52	2.79%	-1.53%	52.8%	63532	3.0661	457.24	48.26	55.33%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200813	44.2	47.23	44.2	46.23	3.89%	0.7%	48.65%	64725	2.9716	443.15	45.91	47.76%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200812	46.29	47.13	42.98	44.5	-3.53%	0.16%	43.09%	71126	3.1602	471.28	44.43	43%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200811	48	49.08	46.13	46.13	-6.2%	-2.86%	48.33%	108509	5.1527	768.42	47.49	52.85%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200810	53.7	55.52	48.74	49.18	-9.18%	-4.76%	58.14%	115747	5.9773	891.39	51.64	66.21%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200807	51.14	54.64	50.33	54.15	6.83%	2.36%	74.12%	114390	6.0515	902.45	52.9	70.26%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200806	49.96	53	49.6	50.69	1.56%	-1.02%	62.99%	62324	3.1915	475.95	51.21	64.82%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200805	49.03	51.29	48.84	49.91	-0.2%	-0.22%	60.48%	52313	2.6166	390.21	50.02	60.99%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200804	51.85	52.37	49.67	50.01	-4.56%	-1.75%	60.8%	52036	2.6485	394.97	50.9	63.82%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200803	50.38	52.52	49.39	52.4	5.86%	2.16%	68.49%	69933	3.5868	534.9	51.29	65.08%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200731	50.1	50.74	48.8	49.5	-0.56%	-0.26%	59.16%	44963	2.2313	332.75	49.63	59.74%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200730	50.89	51.97	49.52	49.78	-2.01%	-1.41%	60.06%	42073	2.1243	316.79	50.49	62.5%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200729	51.06	51.2	49.1	50.8	-0.2%	0.89%	63.34%	61121	3.0775	458.94	50.35	62.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200728	47.11	51.6	47	50.9	8.02%	2.68%	63.67%	83419	4.1354	616.71	49.57	59.54%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200727	45.96	47.87	45.17	47.12	3.45%	0.83%	51.51%	51465	2.4049	358.64	46.73	50.4%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200724	48.09	48.82	44.88	45.55	-5.26%	-2.61%	46.46%	72924	3.4108	508.65	46.77	50.53%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200723	46.87	48.88	46.52	48.08	2.54%	0.63%	54.6%	57626	2.7536	410.64	47.78	53.78%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200722	47.3	48.45	46.83	46.89	-1.94%	-1.45%	50.77%	47908	2.2797	339.97	47.58	53.14%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200721	48.5	48.55	46.81	47.82	-2.01%	0.42%	53.76%	52664	2.5076	373.96	47.62	53.27%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200720	48	50.44	46.61	48.8	6.43%	-0.14%	56.91%	111351	5.4418	811.53	48.87	57.29%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200717	44.7	46.59	43.28	45.85	3.85%	1.73%	47.43%	66039	2.9761	443.82	45.07	45.06%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200716	47.17	48.4	42.84	44.15	-7.25%	-2.11%	41.96%	87575	3.9499	589.04	45.1	45.16%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200715	46.8	48.98	41	47.6	5.64%	3.68%	53.05%	106797	4.9026	731.12	45.91	47.76%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200714	44.3	45.56	43.36	45.06	0.07%	1.24%	44.89%	81882	3.6444	543.49	44.51	43.26%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200713	45	45.98	43.78	45.03	2.67%	-0.07%	44.79%	59644	2.6875	400.78	45.06	45.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200710	43.04	45.56	42.88	43.86	1.6%	-0.9%	41.03%	73570	3.2562	485.59	44.26	42.45%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200709	41.9	44.07	41.9	43.17	3.87%	-0.09%	38.81%	85277	3.6845	549.47	43.21	39.07%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200708	38.7	42	38.52	41.56	6.62%	3.08%	33.63%	86939	3.5058	522.82	40.32	29.77%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200707	40	40.2	38.9	38.98	-1.32%	-1.09%	25.34%	60620	2.3892	356.3	39.41	26.84%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200706	39.02	40.1	38.65	39.5	2.84%	0.66%	27.01%	68074	2.6709	398.31	39.24	26.3%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200703	38.5	39.24	38.05	38.41	-1.21%	-0.26%	23.5%	58420	2.2499	335.53	38.51	23.95%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200702	37	39.68	36.89	38.88	5.48%	0.78%	25.02%	90429	3.4883	520.21	38.58	24.17%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200701	36.13	37	36.01	36.86	1.82%	0.66%	18.52%	41255	1.5108	225.3	36.62	17.86%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200630	35.9	36.75	35.8	36.2	0.89%	-0.03%	16.4%	35332	1.2793	190.78	36.21	16.54%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200629	35.7	37.06	35.55	35.88	0.5%	-1.75%	15.37%	61002	2.2277	332.21	36.52	17.54%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200624	36.45	36.47	35.7	35.7	-2.11%	-0.67%	14.79%	20702	0.744	110.95	35.94	15.67%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200623	36.11	36.72	35.6	36.47	1.5%	1.08%	17.27%	34870	1.2581	187.62	36.08	16.12%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200622	36.16	36.55	35.7	35.93	-0.5%	-0.25%	15.53%	37773	1.3605	202.89	36.02	15.93%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200619	35.57	36.5	35.31	36.11	1.72%	-0.17%	16.11%	51779	1.8728	279.29	36.17	16.41%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200618	35.7	36.1	35.26	35.5	-0.42%	-0.17%	14.15%	35502	1.2626	188.29	35.56	14.45%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200617	35.7	36.17	34.81	35.65	-0.53%	0.37%	14.63%	73490	2.61	389.23	35.52	14.32%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200616	35.51	35.97	34.9	35.84	3.85%	0.87%	15.24%	64798	2.3021	343.31	35.53	14.35%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200615	34.64	35.95	34.1	34.51	1.2%	-1.34%	10.96%	83204	2.9101	433.98	34.98	12.58%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200612	32	35.97	31.88	34.1	4.28%	-0.67%	9.65%	106958	3.6714	547.51	34.33	10.49%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200611	32.9	33.45	32.41	32.7	0.31%	-0.49%	5.14%	34410	1.1308	168.64	32.86	5.76%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200610	33	33.06	32.07	32.6	-0.64%	0.09%	4.82%	29449	0.9593	143.06	32.57	4.83%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200609	32.82	33.19	32.39	32.81	-0.03%	-0.06%	5.5%	31011	1.018	151.81	32.83	5.66%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200608	33.5	33.95	32.56	32.82	-0.55%	-1.32%	5.53%	47164	1.5685	233.91	33.26	7.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200605	32.86	33.51	32.46	33	0.61%	0%	6.11%	43983	1.4514	216.45	33	6.21%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200604	31.89	32.98	31.82	32.8	3.5%	0.55%	5.47%	46910	1.5304	228.23	32.62	4.99%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200603	31.9	32.17	31.36	31.69	-1.03%	-0.19%	1.9%	36868	1.1706	174.57	31.75	2.19%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200602	30.59	32.15	30.24	32.02	5.85%	1.81%	2.96%	72692	2.2863	340.95	31.45	1.22%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200601	30.03	30.74	30.03	30.25	1.34%	-0.23%	-2.73%	50137	1.5203	226.72	30.32	-2.41%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200529	29.7	30.43	29.6	29.92	0.71%	-0.27%	-3.79%	21590	0.6478	96.61	30	-3.44%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200528	30.01	30.34	29.3	29.71	-1.26%	-0.2%	-4.47%	24756	0.7371	109.92	29.77	-4.18%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200527	29.91	30.58	29.81	30.09	0.37%	-0.5%	-3.25%	29408	0.8894	132.64	30.24	-2.67%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200526	29.5	30.17	29.1	29.98	2.04%	1.01%	-3.6%	42790	1.27	189.39	29.68	-4.47%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200525	31.78	31.85	28.87	29.38	-8.42%	-1.67%	-5.53%	75670	2.2608	337.15	29.88	-3.83%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200522	34.23	34.52	31.62	32.08	-6.12%	-2.05%	3.15%	45594	1.4931	222.66	32.75	5.41%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200521	34.2	34.85	33.9	34.17	-0.09%	-0.64%	9.87%	32706	1.1249	167.76	34.39	10.69%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200520	33.98	35.19	33.68	34.2	-1.44%	-1.1%	9.97%	56185	1.9429	289.74	34.58	11.3%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200519	34	36.1	33.75	34.7	1.02%	-0.23%	11.58%	69401	2.4139	359.98	34.78	11.94%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200518	34	35.5	33.31	34.35	-4.18%	-0.41%	10.45%	62683	2.1618	322.39	34.49	11.01%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200515	35.88	37.9	35.21	35.85	0.17%	-1.46%	15.27%	98596	3.587	534.93	36.38	17.09%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200514	35.79	35.79	34.82	35.79	9.99%	0.34%	15.08%	39952	1.4252	212.54	35.67	14.81%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200513	32	33	31.64	32.54	0.81%	0.03%	4.63%	21113	0.6869	102.44	32.53	4.7%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200512	31.3	32.92	30.75	32.28	3.13%	1.13%	3.79%	25406	0.811	120.94	31.92	2.74%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200511	31.74	31.96	31.21	31.3	-1.01%	-0.67%	0.64%	15608	0.4918	73.34	31.51	1.42%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200508	31.86	31.87	31.4	31.62	0.48%	0.13%	1.67%	12411	0.392	58.46	31.58	1.64%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200507	31.26	31.93	31.1	31.47	0.87%	-0.41%	1.19%	16293	0.5148	76.77	31.6	1.71%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200506	30.15	31.42	29.79	31.2	2.43%	2.23%	0.32%	23267	0.7102	105.91	30.52	-1.77%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200430	29.72	30.86	29.61	30.46	-1.42%	0.59%	-2.06%	23390	0.7082	105.61	30.28	-2.54%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200429	30.99	31.26	30.3	30.9	1.54%	0.06%	-0.64%	12236	0.3778	56.34	30.88	-0.61%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200428	30.01	30.89	28.58	30.43	-0.26%	2.05%	-2.15%	19184	0.572	85.3	29.82	-4.02%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200427	31.3	31.38	30.3	30.51	-2.77%	-0.62%	-1.9%	15467	0.4749	70.82	30.7	-1.19%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200424	32.51	32.65	31.35	31.38	-3.54%	-1.2%	0.9%	18386	0.584	87.09	31.76	2.22%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200423	32.7	33.5	32.23	32.53	0.09%	-1.03%	4.6%	19332	0.6354	94.76	32.87	5.79%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200422	32.13	32.61	31.81	32.5	0.84%	0.65%	4.5%	9260	0.299	44.59	32.29	3.93%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200421	32.73	33.04	31.94	32.23	-2.33%	-0.09%	3.63%	14490	0.4674	69.7	32.26	3.83%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200420	32.69	33	32.38	33	1.2%	0.89%	6.11%	12924	0.4227	63.04	32.71	5.28%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200417	32.85	33.18	32.56	32.61	-0.91%	-0.61%	4.86%	12516	0.4107	61.25	32.81	5.6%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200416	32.46	33.66	32.32	32.91	2.43%	-0.36%	5.82%	19739	0.6519	97.22	33.03	6.31%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200415	32.63	32.63	31.97	32.13	-0.22%	-0.53%	3.31%	12361	0.3993	59.55	32.3	3.96%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200414	31.61	32.27	31.6	32.2	1.9%	0.37%	3.54%	11849	0.3801	56.68	32.08	3.25%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200413	32.98	32.98	31.38	31.6	-4.96%	-1.03%	1.61%	17702	0.5653	84.3	31.93	2.77%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200410	34.8	34.9	33.23	33.25	-4.45%	-1.51%	6.91%	22580	0.7624	113.7	33.76	8.66%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200409	35	35.25	34.5	34.8	-0.43%	-0.26%	11.9%	16372	0.5712	85.18	34.89	12.29%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200408	34.8	35.79	34.5	34.95	-0.46%	-0.09%	12.38%	23749	0.8308	123.9	34.98	12.58%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200407	35	35.56	34.8	35.11	1.83%	0.2%	12.89%	18483	0.6476	96.58	35.04	12.78%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200403	34.89	35.59	34.38	34.48	-1.88%	-1.18%	10.87%	15969	0.5572	83.09	34.89	12.29%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200402	33.58	35.2	33.37	35.14	4.3%	2.15%	12.99%	22971	0.7903	117.86	34.4	10.72%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200401	33.55	34.94	33.55	33.69	-2.35%	-1.17%	8.33%	20091	0.685	102.15	34.09	9.72%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200331	35.98	35.99	34.25	34.5	-3.09%	-1.06%	10.93%	23251	0.8108	120.91	34.87	12.23%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200324	35.1	35.78	33.58	34.86	1.07%	0.2%	12.09%	32060	1.1153	166.32	34.79	11.97%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200323	35.3	35.8	34.21	34.49	-4.91%	-1.34%	10.9%	24321	0.8503	126.8	34.96	12.52%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200320	36.8	36.93	35.53	36.27	0.39%	0.22%	16.62%	20504	0.742	110.65	36.19	16.48%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200319	35.54	36.94	35.15	36.13	1.69%	0.19%	16.17%	30653	1.1054	164.85	36.06	16.06%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200318	35.39	37.43	35.31	35.53	1.86%	-2.28%	14.24%	39939	1.4521	216.55	36.36	17.03%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200317	35.85	36.19	33.68	34.88	-1.08%	-0.57%	12.15%	32055	1.1245	167.7	35.08	12.91%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200316	38.59	39.27	34.5	35.26	-7.94%	-4.31%	13.38%	45938	1.6927	252.43	36.85	18.6%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200313	36.84	39.4	36.5	38.3	-1.21%	0.52%	23.15%	39262	1.4959	223.08	38.1	22.63%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200312	37.7	40	37.4	38.77	0.47%	-0.54%	24.66%	45276	1.7647	263.17	38.98	25.46%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200311	40.31	40.77	38.57	38.59	-3.55%	-2.6%	24.08%	48502	1.9218	286.6	39.62	27.52%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200310	37.3	40.33	36.7	40.01	4.17%	2.99%	28.65%	63589	2.4707	368.45	38.85	25.04%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200309	39.34	41.09	38.32	38.41	-3.73%	-3.03%	23.5%	57162	2.2642	337.66	39.61	27.49%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200306	37.56	41.4	37.2	39.9	5.36%	0.96%	28.3%	66304	2.6206	390.81	39.52	27.2%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200305	37.75	38.28	36.53	37.87	1.94%	1.09%	21.77%	42874	1.6059	239.49	37.46	20.57%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200304	37.02	38.5	36.28	37.15	-2%	-0.16%	19.45%	60544	2.2526	335.93	37.21	19.76%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200303	36.2	38.71	36.2	37.91	7.73%	-1.07%	21.9%	95727	3.668	547.01	38.32	23.33%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200302	33.33	35.49	33.33	35.19	5.49%	1.47%	13.15%	28064	0.9732	145.13	34.68	11.62%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200228	34.97	35.33	33.06	33.36	-7.64%	-2.26%	7.27%	40604	1.3858	206.66	34.13	9.85%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200227	35.81	36.51	35.42	36.12	1.78%	0.03%	16.14%	31166	1.1253	167.81	36.11	16.22%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200226	36	37.35	35.26	35.49	-4.34%	-2.2%	14.12%	41719	1.5141	225.8	36.29	16.8%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200225	36.7	37.98	35.34	37.1	-2.65%	0.71%	19.29%	55017	2.0267	302.24	36.84	18.57%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200224	37.03	38.8	36.59	38.11	3.56%	1.09%	22.54%	51926	1.9576	291.94	37.7	21.34%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200221	35.78	37.4	35.41	36.8	3.52%	1.24%	18.33%	58316	2.1199	316.14	36.35	16.99%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200220	34.7	35.81	34.51	35.55	2.27%	1.14%	14.31%	45626	1.6037	239.16	35.15	13.13%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200219	34.5	35.95	34.3	34.76	1.34%	-1.36%	11.77%	53379	1.8812	280.54	35.24	13.42%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200218	33.79	34.55	33.46	34.3	1%	0.65%	10.29%	44605	1.52	226.68	34.08	9.69%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200217	32	34.27	31.9	33.96	5.2%	1.37%	9.2%	48842	1.6364	244.03	33.5	7.82%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200214	32.41	33.33	32.14	32.28	-1.77%	-1.44%	3.79%	33372	1.0928	162.97	32.75	5.41%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200213	31.6	33.22	31.48	32.86	4.05%	0.67%	5.66%	47484	1.5499	231.14	32.64	5.05%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200212	31.41	31.7	31.36	31.58	0.25%	0.16%	1.54%	22441	0.7075	105.51	31.53	1.48%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200211	31.78	31.85	31.41	31.5	-0.88%	-0.22%	1.29%	19348	0.6108	91.09	31.57	1.61%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200210	31.44	31.94	31.25	31.78	0.35%	0.73%	2.19%	26347	0.8313	123.97	31.55	1.54%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200207	30.79	31.88	30.5	31.67	2.66%	1.41%	1.83%	32777	1.0235	152.63	31.23	0.51%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200206	30.48	31.24	30.13	30.85	0.36%	0.52%	-0.8%	34308	1.053	157.03	30.69	-1.22%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200205	30.9	31.49	30.3	30.74	-0.84%	-0.55%	-1.16%	37136	1.1478	171.17	30.91	-0.51%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200204	29.8	31.79	29.8	31	1.44%	-0.29%	-0.32%	29412	0.9145	136.38	31.09	0.06%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200203	30.56	31.24	30.56	30.56	-9.99%	-0.13%	-1.74%	33677	1.0305	153.68	30.6	-1.51%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200123	34.96	34.96	32.85	33.95	-4.82%	0.33%	9.16%	47486	1.6067	239.61	33.84	8.92%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200122	35.52	36.25	34.8	35.67	0.68%	0.08%	14.69%	38963	1.3887	207.1	35.64	14.71%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200121	34.6	36.66	34.35	35.43	1.69%	-0.59%	13.92%	52434	1.8689	278.71	35.64	14.71%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200120	33.5	35.27	33.5	34.84	2.56%	0.37%	12.03%	44001	1.5274	227.78	34.71	11.72%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200117	33.1	34.29	32.93	33.97	2.91%	0.38%	9.23%	44958	1.5215	226.9	33.84	8.92%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200116	32.63	33.45	32.51	33.01	1.69%	-0.27%	6.14%	26681	0.8832	131.71	33.1	6.53%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200115	32.8	32.95	32.03	32.46	-1.13%	-0.06%	4.37%	13979	0.454	67.7	32.48	4.54%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200114	33.25	33.62	32.79	32.83	-1.11%	-0.7%	5.56%	20367	0.6733	100.41	33.06	6.4%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200113	32.37	33.26	32.3	33.2	2.53%	0.73%	6.75%	26686	0.8797	131.19	32.96	6.08%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200110	33.06	33.25	32.17	32.38	-2.38%	-0.46%	4.12%	27034	0.8794	131.14	32.53	4.7%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200109	32.89	33.55	32.82	33.17	-2.78%	0.24%	6.66%	48485	1.6043	239.25	33.09	6.5%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200108	32.27	34.25	32.27	34.12	6.03%	2.22%	9.71%	77345	2.582	385.05	33.38	7.43%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200107	32.1	32.41	31.67	32.18	0.25%	0.78%	3.47%	24507	0.7824	116.68	31.93	2.77%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200106	32.38	33.45	31.9	32.1	0.69%	-1.2%	3.22%	40625	1.3201	196.87	32.49	4.57%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200103	31.8	32.26	31.52	31.88	0.66%	0.03%	2.51%	32131	1.024	152.71	31.87	2.57%	31.55	0%	31.26	0%	31.1	0%	0.22%
20200102	31.2	31.79	30.85	31.67	2.56%	1.12%	1.83%	26790	0.839	125.12	31.32	0.8%	31.55	0%	31.26	0%	31.1	0%	0.22%